- WhatToFarm
- BNB Chain
- FST SWAP
- FSHIT-FIST LPs
Info about FSHIT-FIST pair
- Pooled FSHIT:
- 1,289.49
- Pooled FIST:
- $4,402.52
FSHIT/FIST price stats on BNB Chain
As of May 26, 2026, the current price of FSHIT token on DEX FST SWAP is $1.86. FSHIT price is down -68.47% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $17,035.32. FSHIT token contract is 0x2f3E7bE51b03a4B879E4914Dcf76a87CA97c60A6 with a market cap $3,776.18. The liquidity pool contract is 0xd866d73000f9831b3a5964b3A253de0e3838d630 with total value locked (TVL) of $4,810.22. The FSHIT/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSHIT/FIST now?
The current liquidity of FSHIT/FIST with the contract address 0xd866d73000f9831b3a5964b3A253de0e3838d630 is $4,810.22.
How many transactions are there in the FSHIT/FIST pool in the last 24 hours?
The total transactions of FSHIT/FIST is 615 in the last 24 hours, 205 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the FSHIT/FIST pool in the last 24 hours?
FSHIT/FIST pool has a trading volume of $17,035.32 in the last 24 hours.
What is the exchange rate of 1 FSHIT to FIST?
The exchange rate of 1 FSHIT to FIST is 3.4, captured at 12:30 AM UTC.
How much is 1 FSHIT in dollars?
The price of converting 1 FSHIT to USD is $1.86 today.
FSHIT-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:29:59 AM | sell | $1.51 | $1.86 | 2.77 | 3.4 | 0.8145 | 0xe8...173d | |
| 05/26/2026 | 12:29:59 AM | sell | $1.83 | $1.86 | 3.35 | 3.41 | 0.9839 | 0xe8...173d | |
| 05/26/2026 | 12:15:45 AM | buy | $6.26 | $1.89 | 11.32 | 3.42 | 3.3 | 0xec...a39d | |
| 05/26/2026 | 12:12:25 AM | buy | $2.63 | $1.89 | 4.74 | 3.41 | 1.39 | 0x78...408c | |
| 05/26/2026 | 12:12:20 AM | buy | $11.61 | $1.87 | 21.05 | 3.39 | 6.2 | 0x21...9916 | |
| 05/26/2026 | 12:05:22 AM | buy | $27.31 | $1.82 | 49.85 | 3.33 | 14.93 | 0x74...0fa6 | |
| 05/26/2026 | 12:03:53 AM | sell | $4.16 | $1.84 | 7.56 | 3.35 | 2.25 | 0x74...f9c1 | |
| 05/26/2026 | 12:03:53 AM | sell | $23.92 | $1.82 | 43.45 | 3.31 | 13.11 | 0x74...f9c1 | |
| 05/26/2026 | 12:02:27 AM | buy | $0.006546 | $1.85 | 0.01192 | 3.37 | 0.003529 | 0x23...e88f | |
| 05/25/2026 | 10:29:33 PM | buy | $1.98 | $1.76 | 3.8 | 3.37 | 1.12 | 0x7e...8807 | |
| 05/25/2026 | 10:21:59 PM | buy | $17.62 | $1.73 | 33.93 | 3.34 | 10.13 | 0x06...d033 | |
| 05/25/2026 | 10:12:59 PM | buy | $6.56 | $1.72 | 12.57 | 3.31 | 3.79 | 0x36...5d94 | |
| 05/25/2026 | 7:37:56 PM | buy | $10.58 | $1.73 | 20 | 3.28 | 6.08 | 0x2a...bb18 | |
| 05/25/2026 | 7:36:02 PM | buy | $10.58 | $1.72 | 20 | 3.25 | 6.14 | 0xd2...2b2a | |
| 05/25/2026 | 6:48:16 PM | buy | $5.53 | $1.69 | 10.54 | 3.23 | 3.26 | 0x11...d1fe | |
| 05/25/2026 | 6:31:06 PM | buy | $39.73 | $1.66 | 75.48 | 3.16 | 23.83 | 0x5e...8c49 | |
| 05/25/2026 | 6:04:34 PM | buy | $19.57 | $1.6 | 37.7 | 3.08 | 12.22 | 0x11...9acf | |
| 05/25/2026 | 5:06:59 PM | buy | $0.661 | $1.59 | 1.26 | 3.05 | 0.4147 | 0xa4...8c9f | |
| 05/25/2026 | 4:02:57 PM | buy | $7.95 | $1.56 | 15.48 | 3.04 | 5.08 | 0xf3...0a3c | |
| 05/25/2026 | 3:59:19 PM | sell | $0.8563 | $1.58 | 1.66 | 3.09 | 0.5389 | 0xbe...4de2 |