WhatToFarm
/
Get started
12 Swap

Info about FQ-FIST pair

Price USD
$0.3224
Price
0.7223 FIST
TVL
$5,028.78
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd2020779472a84E22E5491380dcaca10168D0957
FQ:
0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FQ:
7,786.71
Pooled FIST:
$5,641.99

FQ/FIST price stats on BNB Chain

As of June 4, 2026, the current price of FQ token on DEX FST SWAP is $0.3224. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $3,160.43. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $5,028.78. The FQ/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $5,028.78.

The total transactions of FQ/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FQ/FIST pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 FQ to FIST is 0.7223, captured at 4:34 AM UTC.

The price of converting 1 FQ to USD is $0.3224 today.

FQ-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/03/20266:15:16 PMsell$0.01763$0.32240.039520.72230.0547
0x7AF...195b
0xbf...cabf
05/31/20266:30:57 AMbuy$0.02629$0.28980.065930.72670.09072
0xC3f...FD1d
0x2b...89f9
05/25/20268:16:19 AMsell$0.002126$0.40310.0038090.72220.005274
0xC3f...FD1d
0x18...6929
05/25/20267:26:27 AMsell$0.01844$0.38840.03430.72230.04749
0x7AF...195b
0x04...0581
05/25/20266:17:35 AMsell$0.0143$0.35930.028750.72230.0398
0x7AF...195b
0x8c...0eb4
05/25/20264:12:52 AMsell$0.009133$0.33540.019660.72230.02722
0xC3f...FD1d
0x01...fe4e
05/25/202612:34:50 AMsell$0.009398$0.32350.020980.72230.02905
0x7AF...195b
0xcd...8c2c
05/24/202610:46:02 AMsell$0.009795$0.30960.022850.72230.03163
0x7AF...195b
0x5e...b6ec
05/22/20268:35:34 PMsell$0.01173$0.29370.028850.72230.03994
0xC3f...FD1d
0xf8...b095
05/22/202611:33:11 AMsell$0.01$0.27890.02590.72240.03585
0xC3f...FD1d
0x21...ff79
05/22/202612:59:06 AMsell$0.01114$0.26370.030510.72240.04224
0xC3f...FD1d
0xee...958e
05/21/202611:55:18 PMsell$0.009595$0.25030.027680.72240.03832
0xC3f...FD1d
0x79...7513
05/21/20266:41:29 PMsell$0.0107$0.2380.032490.72240.04498
0xC3f...FD1d
0x52...f6ec
05/20/202612:11:57 PMsell$0.01007$0.22320.032580.72240.0451
0xC3f...FD1d
0x24...fe53
05/20/202610:47:37 AMsell$0.0156$0.21090.053440.72240.07398
0x7AF...195b
0x9b...68eb
05/19/20266:07:35 AMbuy$0.0186$0.18950.071330.72680.09815
0x7AF...195b
0xa6...7cbf
05/13/202611:43:52 AMbuy$0.0212$0.21080.073080.72670.1005
0xC3f...FD1d
0x27...2c5a
04/30/20266:48:05 PMbuy$0.0226$0.2540.064660.72670.08897
0xC3f...FD1d
0xf5...282c
04/15/202611:42:53 AMbuy$0.02479$0.28510.06320.72670.08696
0xC3f...FD1d
0x88...1b92
04/10/202611:35:24 PMsell$0.009439$0.32920.020710.72230.02867
0xC3f...FD1d
0xd2...444a