- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,786.66
- Pooled FIST:
- $5,642
FQ/FIST price stats on BNB Chain
As of February 22, 2026, the current price of FQ token on DEX FST SWAP is $0.2982. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $2,923.46. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $4,637.72. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $4,637.72.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.7267, captured at 3:50 PM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $0.2982 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:41:25 PM | buy | $0.02522 | $0.2982 | 0.06147 | 0.7267 | 0.08459 | 0xd0...2630 | |
| 02/09/2026 | 1:05:47 PM | sell | $0.01788 | $0.342 | 0.03776 | 0.7223 | 0.05227 | 0xb5...dc03 | |
| 02/07/2026 | 7:18:26 PM | sell | $0.01924 | $0.3171 | 0.04383 | 0.7223 | 0.06068 | 0xe3...af2a | |
| 02/05/2026 | 9:46:13 AM | buy | $0.0242 | $0.2796 | 0.06291 | 0.7267 | 0.08656 | 0x80...6295 | |
| 02/02/2026 | 11:02:19 PM | buy | $0.002931 | $0.5822 | 0.003659 | 0.7268 | 0.005034 | 0xcd...e9af | |
| 01/29/2026 | 9:47:13 PM | buy | $0.05205 | $0.5821 | 0.06498 | 0.7267 | 0.08941 | 0xbf...d3e7 | |
| 01/27/2026 | 7:36:40 PM | sell | $0.01346 | $0.5786 | 0.0168 | 0.7223 | 0.02326 | 0x44...df97 | |
| 01/27/2026 | 2:59:43 PM | buy | $0.04158 | $0.5821 | 0.05191 | 0.7267 | 0.07143 | 0x7f...145e | |
| 01/26/2026 | 7:10:42 PM | buy | $0.0406 | $0.5821 | 0.05068 | 0.7267 | 0.06974 | 0x3a...1bc6 | |
| 01/23/2026 | 6:48:48 PM | sell | $0.02433 | $0.5786 | 0.03038 | 0.7223 | 0.04205 | 0xa2...2f0d | |
| 01/23/2026 | 3:32:53 PM | buy | $0.04423 | $0.5821 | 0.05521 | 0.7267 | 0.07598 | 0x1c...4116 | |
| 01/23/2026 | 1:29:21 PM | sell | $0.01967 | $0.5786 | 0.02455 | 0.7223 | 0.034 | 0x38...fe55 | |
| 01/23/2026 | 11:00:27 AM | sell | $0.0222 | $0.5786 | 0.02771 | 0.7223 | 0.03837 | 0x1c...4c90 | |
| 01/23/2026 | 7:21:25 AM | sell | $0.01518 | $0.5786 | 0.01895 | 0.7223 | 0.02624 | 0xc8...3b44 | |
| 01/23/2026 | 6:43:46 AM | sell | $0.01428 | $0.5786 | 0.01783 | 0.7223 | 0.02468 | 0x5a...968f | |
| 01/23/2026 | 12:25:17 AM | sell | $0.01276 | $0.5786 | 0.01593 | 0.7223 | 0.02206 | 0xfd...10f7 | |
| 01/22/2026 | 7:08:28 PM | sell | $0.02012 | $0.5786 | 0.02511 | 0.7223 | 0.03477 | 0xc8...7ff2 | |
| 01/22/2026 | 12:36:09 AM | sell | $0.0854 | $0.5786 | 0.1066 | 0.7223 | 0.1475 | 0x11...37e8 | |
| 01/20/2026 | 11:43:10 PM | buy | $0.1113 | $0.5821 | 0.139 | 0.7267 | 0.1913 | 0xed...9830 | |
| 01/20/2026 | 3:51:47 AM | sell | $0.02499 | $0.5786 | 0.0312 | 0.7223 | 0.04319 | 0xba...9ba0 |