- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,680.92
- Pooled FIST:
- $5,725.74
FQ/FIST price stats on BNB Chain
As of October 1, 2025, the current price of FQ token on DEX FST SWAP is $2.05. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $20,164.62. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $25,815.95. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $25,815.95.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.7431, captured at 4:57 PM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $2.05 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:58:29 AM | sell | $0.06717 | $2.05 | 0.02426 | 0.7431 | 0.03265 | 0x06...db03 | |
| 09/29/2025 | 9:55:29 AM | buy | $2.79 | $2.05 | 1.01 | 0.7475 | 1.35 | 0x4d...fa9f | |
| 09/29/2025 | 9:55:05 AM | buy | $2.26 | $2.05 | 0.823 | 0.7473 | 1.1 | 0xa4...7cd1 | |
| 09/28/2025 | 2:55:50 AM | sell | $0.04108 | $1.13 | 0.02689 | 0.7427 | 0.0362 | 0x90...71cb | |
| 09/25/2025 | 10:08:26 AM | sell | $18.19 | $1.01 | 13.4 | 0.7445 | 18 | 0x03...8fc8 | |
| 09/25/2025 | 6:34:40 AM | buy | $0.0763 | $0.9609 | 0.05961 | 0.7507 | 0.0794 | 0x1c...9c94 | |
| 09/22/2025 | 5:00:03 PM | buy | $19.72 | $1.19 | 12.32 | 0.7491 | 16.44 | 0xb2...79dc | |
| 09/22/2025 | 1:36:06 PM | buy | $12.09 | $1.21 | 7.45 | 0.7465 | 9.98 | 0xf2...48a2 | |
| 09/22/2025 | 12:36:25 PM | sell | $0.07478 | $1.23 | 0.04489 | 0.7411 | 0.06057 | 0x4c...5e81 | |
| 09/22/2025 | 9:00:51 AM | sell | $10.65 | $1.14 | 6.9 | 0.742 | 9.3 | 0xa2...47c3 | |
| 09/22/2025 | 4:58:07 AM | sell | $14.52 | $1 | 10.74 | 0.7443 | 14.44 | 0x9c...a757 | |
| 09/22/2025 | 4:58:07 AM | buy | $0.1234 | $1 | 0.09155 | 0.7474 | 0.1224 | 0xd9...e361 | |
| 09/22/2025 | 2:42:57 AM | buy | $20.12 | $1.32 | 11.38 | 0.7487 | 15.2 | 0x79...6a15 | |
| 09/22/2025 | 2:23:05 AM | buy | $27.14 | $1.35 | 14.9 | 0.7453 | 20 | 0x3b...e60e | |
| 09/22/2025 | 1:35:11 AM | buy | $28.31 | $1.42 | 14.78 | 0.7415 | 19.94 | 0xa6...816e | |
| 09/22/2025 | 1:34:56 AM | buy | $28.11 | $1.4 | 14.71 | 0.7377 | 19.94 | 0xfe...41dd | |
| 09/21/2025 | 8:25:46 PM | buy | $19.33 | $1.35 | 10.48 | 0.7345 | 14.26 | 0x57...f6eb | |
| 09/21/2025 | 3:49:09 PM | sell | $25.7 | $1.35 | 13.83 | 0.7305 | 18.94 | 0x33...9ffd | |
| 09/21/2025 | 3:36:25 PM | sell | $25.53 | $1.34 | 13.9 | 0.7341 | 18.94 | 0xb4...18e7 | |
| 09/21/2025 | 3:36:08 PM | sell | $8.11 | $1.35 | 4.41 | 0.7365 | 6 | 0x66...6f8f |