- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,339.78
- Pooled FIST:
- $5,984.22
FQ/FIST price stats on BNB Chain
As of June 21, 2025, the current price of FQ token on DEX FST SWAP is $0.3505. FQ price is up 63.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.12. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $3,449.07. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $5,163.42. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $5,163.42.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.8126, captured at 12:53 PM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $0.3505 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:35:38 AM | sell | $0.001126 | $0.3505 | 0.002611 | 0.8126 | 0.003213 | 0xd1...654a | |
| 06/21/2025 | 11:35:35 AM | sell | $0.0101 | $0.3506 | 0.02343 | 0.8128 | 0.02882 | 0x33...76b2 | |
| 06/21/2025 | 9:59:28 AM | sell | $0.01557 | $0.3342 | 0.03788 | 0.8128 | 0.0466 | 0x74...4d84 | |
| 06/21/2025 | 3:39:59 AM | sell | $0.02263 | $0.3119 | 0.05897 | 0.8128 | 0.07254 | 0xf5...7f25 | |
| 06/21/2025 | 12:38:55 AM | sell | $0.02358 | $0.2838 | 0.06754 | 0.8129 | 0.08309 | 0x7e...8cd8 | |
| 06/20/2025 | 9:06:03 PM | sell | $0.01405 | $0.2533 | 0.04508 | 0.8129 | 0.05545 | 0x5c...3324 | |
| 06/20/2025 | 6:36:57 PM | sell | $0.01823 | $0.236 | 0.0628 | 0.8129 | 0.07725 | 0xfa...30e0 | |
| 06/20/2025 | 12:20:53 PM | sell | $0.01653 | $0.2138 | 0.06285 | 0.8129 | 0.07732 | 0xfb...b472 | |
| 06/20/2025 | 2:18:25 AM | sell | $0.00006438 | $0.1956 | 0.000267 | 0.8115 | 0.000329 | 0x21...ba8e | |
| 06/20/2025 | 2:17:46 AM | sell | $0.01745 | $0.196 | 0.07238 | 0.8129 | 0.08903 | 0x14...4c29 | |
| 06/19/2025 | 6:48:23 AM | sell | $0.01914 | $0.1767 | 0.08803 | 0.8129 | 0.1082 | 0x67...5dff | |
| 06/19/2025 | 1:32:52 AM | sell | $0.00006004 | $0.1177 | 0.000414 | 0.8117 | 0.00051 | 0x3c...2a2b | |
| 06/18/2025 | 6:38:58 PM | sell | $0.001179 | $0.1179 | 0.008133 | 0.8129 | 0.01 | 0xf1...3f9e | |
| 06/18/2025 | 6:38:28 PM | sell | $0.0009851 | $0.1179 | 0.006793 | 0.8131 | 0.008354 | 0xeb...8e0b | |
| 06/18/2025 | 6:38:36 PM | sell | $0.09335 | $0.1179 | 0.6436 | 0.813 | 0.7916 | 0x98...46ac | |
| 06/07/2025 | 11:27:54 PM | sell | $0.0004548 | $0.08703 | 0.004249 | 0.813 | 0.005226 | 0xdc...5b69 | |
| 06/07/2025 | 11:27:51 PM | sell | $0.0004638 | $0.08704 | 0.004333 | 0.813 | 0.005329 | 0x74...5ed7 | |
| 05/06/2025 | 6:56:10 AM | buy | $0.0121 | $0.07405 | 0.1336 | 0.818 | 0.1634 | 0xb4...bdae | |
| 05/04/2025 | 5:57:27 PM | buy | $0.01437 | $0.09175 | 0.1281 | 0.818 | 0.1566 | 0x3e...95ae | |
| 05/01/2025 | 8:03:26 AM | sell | $0.004754 | $0.06526 | 0.05923 | 0.8131 | 0.07284 | 0xec...6b01 |