- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,702.75
- Pooled FIST:
- $5,703.08
FQ/FIST price stats on BNB Chain
As of September 11, 2025, the current price of FQ token on DEX FST SWAP is $1.51. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $14,920.22. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $23,440.88. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $23,440.88.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.7381, captured at 9:10 AM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $1.51 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:52:12 PM | sell | $0.04472 | $1.51 | 0.02176 | 0.7381 | 0.02948 | 0x0d...a032 | |
| 09/09/2025 | 10:26:49 AM | buy | $0.07162 | $1.33 | 0.03979 | 0.7426 | 0.05358 | 0xac...0c43 | |
| 09/09/2025 | 2:41:41 AM | buy | $0.07554 | $1.57 | 0.03552 | 0.7426 | 0.04783 | 0x49...1099 | |
| 09/07/2025 | 4:31:58 AM | sell | $0.04794 | $1.9 | 0.01857 | 0.7381 | 0.02517 | 0x01...31a3 | |
| 09/05/2025 | 1:15:37 AM | sell | $0.05356 | $1.73 | 0.02281 | 0.7381 | 0.03091 | 0x04...d1ab | |
| 09/04/2025 | 1:31:40 PM | sell | $0.03858 | $1.55 | 0.01826 | 0.7381 | 0.02474 | 0xbf...fdc7 | |
| 09/04/2025 | 1:39:46 AM | sell | $0.06399 | $1.44 | 0.0328 | 0.7381 | 0.04444 | 0xe3...3dc2 | |
| 09/03/2025 | 12:39:25 AM | buy | $0.003502 | $1.14 | 0.002276 | 0.7428 | 0.003064 | 0x4e...6cee | |
| 09/02/2025 | 11:46:58 PM | sell | $0.05695 | $1.25 | 0.03341 | 0.7381 | 0.04526 | 0x35...408e | |
| 09/02/2025 | 10:06:17 PM | buy | $0.07893 | $1.07 | 0.0547 | 0.7426 | 0.07366 | 0xf0...65df | |
| 09/02/2025 | 2:10:13 PM | buy | $0.09483 | $1.31 | 0.05336 | 0.7426 | 0.07186 | 0x7d...81b9 | |
| 09/02/2025 | 11:28:07 AM | buy | $0.07623 | $1.64 | 0.03434 | 0.7426 | 0.04624 | 0xc1...cba3 | |
| 08/29/2025 | 7:40:17 AM | buy | $0.1218 | $1.91 | 0.04718 | 0.7426 | 0.06354 | 0x6b...1150 | |
| 08/28/2025 | 4:06:39 PM | buy | $0.09872 | $2.63 | 0.02786 | 0.7426 | 0.03752 | 0xfd...ca9b | |
| 08/28/2025 | 8:58:27 AM | sell | $0.03735 | $2.9 | 0.009507 | 0.7381 | 0.01288 | 0xc9...16d0 | |
| 08/28/2025 | 7:10:36 AM | sell | $0.03145 | $2.73 | 0.008498 | 0.7381 | 0.01151 | 0xa8...30be | |
| 08/28/2025 | 3:26:52 AM | sell | $27.77 | $2.53 | 8.1 | 0.7391 | 10.96 | 0xf8...badc | |
| 08/28/2025 | 3:26:31 AM | sell | $49.86 | $2.5 | 14.79 | 0.7421 | 19.94 | 0x96...9c5d | |
| 08/28/2025 | 3:26:20 AM | sell | $50.26 | $2.52 | 14.87 | 0.746 | 19.94 | 0x14...cd5d | |
| 08/28/2025 | 3:26:05 AM | sell | $50.75 | $2.54 | 14.95 | 0.7499 | 19.94 | 0x76...ff03 |