- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,787.38
- Pooled FIST:
- $5,647.78
FQ/FIST price stats on BNB Chain
As of October 23, 2025, the current price of FQ token on DEX FST SWAP is $1.37. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.46. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $13,505.33. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $16,278.94. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $16,278.94.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $47.46 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.7241, captured at 7:13 AM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $1.37 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:05:23 PM | sell | $15.41 | $1.37 | 8.09 | 0.7241 | 11.18 | 0x41...3843 | |
| 10/22/2025 | 3:53:16 PM | sell | $15.11 | $1.37 | 7.96 | 0.7261 | 10.96 | 0x73...2bb7 | |
| 10/22/2025 | 5:04:40 AM | sell | $16.53 | $1.37 | 8.73 | 0.7283 | 12 | 0xe5...abda | |
| 10/22/2025 | 5:04:19 AM | buy | $0.123 | $1.37 | 0.06551 | 0.7338 | 0.08928 | 0x9e...6c4c | |
| 10/22/2025 | 1:31:07 AM | sell | $0.2846 | $1.37 | 0.1507 | 0.7294 | 0.2065 | 0xe9...5bb4 | |
| 10/21/2025 | 4:38:38 AM | sell | $5.51 | $1.37 | 2.91 | 0.7298 | 4 | 0x4f...d623 | |
| 10/21/2025 | 4:38:17 AM | sell | $17.88 | $1.37 | 9.49 | 0.7314 | 12.98 | 0xf3...05a6 | |
| 10/21/2025 | 4:38:06 AM | sell | $23.84 | $1.37 | 12.7 | 0.7343 | 17.3 | 0x81...25b2 | |
| 10/15/2025 | 11:35:56 PM | sell | $0.09599 | $1.37 | 0.05127 | 0.7359 | 0.06967 | 0xdb...564d | |
| 10/15/2025 | 5:30:45 PM | sell | $11.17 | $1.37 | 5.97 | 0.7367 | 8.11 | 0xbc...40c2 | |
| 10/15/2025 | 5:29:58 PM | sell | $13.77 | $1.37 | 7.38 | 0.7384 | 10 | 0x6d...50c8 | |
| 10/15/2025 | 5:29:47 PM | sell | $13.77 | $1.37 | 7.4 | 0.7403 | 10 | 0x83...f5c8 | |
| 10/12/2025 | 6:40:19 AM | sell | $1.45 | $1.37 | 0.7856 | 0.7414 | 1.05 | 0x47...a724 | |
| 10/12/2025 | 6:35:30 AM | buy | $0.05838 | $0.7667 | 0.0568 | 0.746 | 0.07614 | 0xf4...caab | |
| 10/07/2025 | 11:04:31 PM | buy | $0.1966 | $1.7 | 0.08626 | 0.746 | 0.1156 | 0xf7...1778 | |
| 10/07/2025 | 2:40:04 PM | sell | $3.51 | $0.9361 | 2.78 | 0.7418 | 3.75 | 0x46...9d15 | |
| 10/07/2025 | 2:32:04 PM | sell | $8.47 | $0.9441 | 6.66 | 0.7431 | 8.97 | 0x12...6a67 | |
| 10/02/2025 | 9:20:53 AM | buy | $8.15 | $2.05 | 2.96 | 0.748 | 3.96 | 0xbb...b63d | |
| 10/01/2025 | 5:58:29 AM | sell | $0.06717 | $2.05 | 0.02426 | 0.7431 | 0.03265 | 0x06...db03 | |
| 09/29/2025 | 9:55:29 AM | buy | $2.79 | $2.05 | 1.01 | 0.7475 | 1.35 | 0x4d...fa9f |