- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,749.23
- Pooled FIST:
- $5,649.38
FQ/FIST price stats on BNB Chain
As of May 17, 2024, the current price of FQ token on DEX FST SWAP is $0.00675. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $66.11. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $104.38. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $104.38.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.7306, captured at 10:22 AM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $0.00675 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.31 | 9:11:27 AM | buy | $0.04 | $0.00675 | 4.78 | 0.7306 | 6.54 | 0xed...d58e | |
| 2023.05.13 | 2:37:43 AM | buy | $0.15 | $0.0149 | 7.29 | 0.7291 | 10.00 | 0x7a...cc12 | |
| 2023.05.11 | 8:11:42 AM | sell | $1.08 | $0.003614 | 225.62 | 0.7528 | 299.70 | 0x63...5478 | |
| 2023.05.11 | 8:11:03 AM | sell | $2.01 | $0.00377 | 419.13 | 0.7853 | 499.50 | 0x88...c88b | |
| 2023.05.11 | 8:10:33 AM | sell | $2.32 | $0.004329 | 483.78 | 0.9018 | 499.50 | 0x83...1147 | |
| 2023.05.11 | 8:10:12 AM | sell | $2.71 | $0.005022 | 564.65 | 1.05 | 499.50 | 0x5d...b3c5 | |
| 2023.05.11 | 8:09:51 AM | sell | $3.20 | $0.005897 | 667.66 | 1.23 | 499.50 | 0xaa...960f | |
| 2023.05.11 | 8:09:27 AM | sell | $4.71 | $0.007022 | 981.79 | 1.46 | 599.40 | 0x3f...9fe7 | |
| 2023.05.11 | 8:08:24 AM | sell | $7.21 | $0.008856 | 1 501.74 | 1.84 | 699.30 | 0x12...540e | |
| 2023.01.27 | 8:36:32 AM | buy | $0.14 | $0.08406 | 4.05 | 2.52 | 1.61 | - | 0x8f...a775 |
| 2023.01.16 | 6:11:02 AM | sell | $6.51 | $0.3619 | 45.16 | 2.51 | 17.98 | - | 0xaa...b5af |
| 2023.01.01 | 7:16:05 PM | sell | $5.74 | $0.5743 | 25.18 | 2.52 | 9.99 | - | 0x6a...92d5 |
| 2022.12.30 | 11:56:41 PM | sell | $1.03 | $1.03 | 2.52 | 2.52 | 1.00 | - | 0x7a...84d3 |
| 2022.12.30 | 11:56:32 PM | sell | $16.54 | $1.03 | 40.47 | 2.53 | 16.00 | - | 0x5f...530f |
| 2022.12.29 | 8:55:12 AM | sell | $0.29 | $0.5938 | 1.24 | 2.53 | 0.49 | - | 0xd5...8aee |
| 2022.12.25 | 3:10:03 PM | sell | $3.42 | $0.2137 | 40.61 | 2.54 | 15.98 | - | 0xdc...0cf9 |
| 2022.12.25 | 3:09:51 PM | sell | $4.29 | $0.2149 | 50.99 | 2.55 | 19.98 | - | 0xac...4427 |
| 2022.12.25 | 3:09:42 PM | sell | $4.32 | $0.2163 | 51.26 | 2.57 | 19.98 | - | 0x16...7738 |
| 2022.12.25 | 3:08:12 PM | sell | $1.10 | $0.2197 | 12.86 | 2.57 | 4.00 | - | 0x48...c008 |
| 2022.12.25 | 3:07:57 PM | sell | $4.42 | $0.221 | 51.59 | 2.58 | 19.98 | - | 0xc5...3926 |