WhatToFarm
/
Get started
12 Swap

Info about FQ-FIST pair

Price USD
$0.1889
Price
0.7224 FIST
TVL
$2,947.19
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd2020779472a84E22E5491380dcaca10168D0957
FQ:
0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FQ:
7,786.26
Pooled FIST:
$5,642.33

FQ/FIST price stats on BNB Chain

As of August 17, 2026, the current price of FQ token on DEX FST SWAP is $0.1889. FQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $1,852.35. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $2,947.20. The FQ/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $2,947.20.

The total transactions of FQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FQ/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FQ to FIST is 0.7224, captured at 10:55 AM UTC.

The price of converting 1 FQ to USD is $0.1889 today.

FQ-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/12/20263:54:31 PMsell$0.0239$0.18890.091370.72240.1264
0xCfb...0701
0xba...97ed
08/12/202612:46:32 PMsell$0.02141$0.16390.094370.72250.1306
0x000...5712
0xd9...45b3
08/10/20269:29:18 PMbuy$0.02425$0.1390.12670.72680.1744
0x0b6...A39b
0xaf...78cd
07/28/20267:52:42 PMbuy$0.02231$0.1660.097670.72680.1343
0x000...5712
0x36...2cf7
07/19/20266:10:19 AMbuy$0.01973$0.19120.075010.72680.1032
0xED4...5f16
0x4b...798d
07/17/202610:25:33 AMsell$0.01156$0.22080.037840.72240.05237
0x695...F122
0xc0...3bec
07/17/20268:52:36 AMsell$0.01363$0.20680.04760.72240.06589
0x695...F122
0x72...c79a
07/16/20262:26:17 AMbuy$0.01863$0.18780.072110.72680.09921
0xe09...5268
0x4d...cc02
07/12/20266:39:13 AMbuy$0.01993$0.20930.069230.72680.09525
0xe09...5268
0x09...bc16
07/08/202610:18:13 AMbuy$0.02356$0.23330.073370.72670.1009
0x7AF...195b
0xc8...374b
07/03/20264:03:54 AMsell$0.01237$0.27220.032850.72240.04547
0x7AF...195b
0x01...639b
07/01/20267:20:51 AMbuy$0.02123$0.25120.061430.72670.08453
0x7AF...195b
0x89...681c
06/16/20265:27:40 PMbuy$0.001313$0.27990.003410.72670.004692
0xC3f...FD1d
0xe6...f6c5
06/16/20269:29:33 AMbuy$0.02396$0.28080.062010.72670.08532
0x7AF...195b
0x7c...963a
06/03/20266:15:16 PMsell$0.01763$0.32240.039520.72230.0547
0x7AF...195b
0xbf...cabf
05/31/20266:30:57 AMbuy$0.02629$0.28980.065930.72670.09072
0xC3f...FD1d
0x2b...89f9
05/25/20268:16:19 AMsell$0.002126$0.40310.0038090.72220.005274
0xC3f...FD1d
0x18...6929
05/25/20267:26:27 AMsell$0.01844$0.38840.03430.72230.04749
0x7AF...195b
0x04...0581
05/25/20266:17:35 AMsell$0.0143$0.35930.028750.72230.0398
0x7AF...195b
0x8c...0eb4
05/25/20264:12:52 AMsell$0.009133$0.33540.019660.72230.02722
0xC3f...FD1d
0x01...fe4e