- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,387.13
- Pooled FIST:
- $5,945.99
FQ/FIST price stats on BNB Chain
As of July 13, 2025, the current price of FQ token on DEX FST SWAP is $0.352. FQ price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $3,462.46. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $5,216.90. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $5,216.90.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.8024, captured at 3:38 AM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $0.352 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:44:09 AM | sell | $0.00696 | $0.352 | 0.01586 | 0.8024 | 0.01977 | 0xd0...9a45 | |
| 07/13/2025 | 12:58:19 AM | sell | $0.006417 | $0.3277 | 0.01571 | 0.8025 | 0.01958 | 0xbc...a2e5 | |
| 07/11/2025 | 10:53:49 AM | sell | $0.01181 | $0.3336 | 0.02842 | 0.8025 | 0.03541 | 0x9e...b25f | |
| 07/10/2025 | 12:36:08 PM | buy | $0.03527 | $0.3551 | 0.08019 | 0.8073 | 0.09932 | 0x4f...869a | |
| 07/09/2025 | 6:14:10 AM | sell | $0.008906 | $0.3649 | 0.01958 | 0.8024 | 0.0244 | 0x17...3962 | |
| 07/09/2025 | 3:02:06 AM | sell | $0.01205 | $0.3524 | 0.02745 | 0.8024 | 0.03421 | 0x17...6d15 | |
| 07/09/2025 | 2:03:03 AM | buy | $0.02375 | $0.3234 | 0.05929 | 0.8073 | 0.07344 | 0x06...6133 | |
| 07/08/2025 | 10:48:47 PM | buy | $0.02391 | $0.3622 | 0.05329 | 0.8073 | 0.06601 | 0xb5...3765 | |
| 06/30/2025 | 12:41:07 AM | sell | $0.02262 | $0.4606 | 0.03941 | 0.8024 | 0.04912 | 0xbe...0ee3 | |
| 06/27/2025 | 4:43:55 AM | sell | $7.65 | $0.3836 | 16.04 | 0.8046 | 19.94 | 0xa9...ada6 | |
| 06/27/2025 | 4:43:40 AM | sell | $7.69 | $0.3857 | 16.13 | 0.809 | 19.94 | 0x97...8733 | |
| 06/27/2025 | 4:43:25 AM | sell | $2.89 | $0.3871 | 6.07 | 0.812 | 7.47 | 0xa5...e73c | |
| 06/24/2025 | 11:56:52 PM | sell | $0.01419 | $0.3529 | 0.03267 | 0.8128 | 0.0402 | 0xaa...b388 | |
| 06/24/2025 | 4:53:02 AM | sell | $0.01375 | $0.3529 | 0.03167 | 0.8128 | 0.03896 | 0x37...887f | |
| 06/22/2025 | 11:51:14 AM | buy | $0.03852 | $0.3642 | 0.08649 | 0.8177 | 0.1057 | 0x2f...f880 | |
| 06/22/2025 | 7:16:10 AM | sell | $0.02861 | $0.4425 | 0.05255 | 0.8128 | 0.06466 | 0x93...6127 | |
| 06/22/2025 | 12:27:47 AM | sell | $0.03866 | $0.3937 | 0.07982 | 0.8128 | 0.0982 | 0xac...07a2 | |
| 06/21/2025 | 10:51:20 PM | buy | $0.04635 | $0.3311 | 0.1144 | 0.8177 | 0.1399 | 0xc3...10b0 | |
| 06/21/2025 | 7:21:55 PM | buy | $0.04068 | $0.4069 | 0.08175 | 0.8177 | 0.09997 | 0x66...48b0 | |
| 06/21/2025 | 4:59:34 PM | sell | $0.05734 | $0.4972 | 0.09373 | 0.8128 | 0.1153 | 0x81...3257 |