- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,387.35
- Pooled FIST:
- $5,945.82
FQ/FIST price stats on BNB Chain
As of August 2, 2025, the current price of FQ token on DEX FST SWAP is $0.5215. FQ price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $5,129.90. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $7,729.48. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $7,729.48.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.8024, captured at 2:10 PM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $0.5215 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:29:23 PM | sell | $0.01704 | $0.5215 | 0.02622 | 0.8024 | 0.03268 | 0x3b...2a7c | |
| 08/02/2025 | 11:42:03 AM | buy | $0.04337 | $0.5247 | 0.06672 | 0.8072 | 0.08265 | 0xe3...402c | |
| 07/29/2025 | 6:07:01 PM | sell | $0.03445 | $0.5768 | 0.04792 | 0.8024 | 0.05972 | 0xcb...fcb1 | |
| 07/29/2025 | 11:43:46 AM | buy | $0.03846 | $0.4999 | 0.06211 | 0.8072 | 0.07694 | 0xbf...7f46 | |
| 07/29/2025 | 1:34:17 AM | sell | $0.02893 | $0.5881 | 0.03947 | 0.8024 | 0.04919 | 0x7f...994a | |
| 07/28/2025 | 7:15:41 PM | sell | $0.02358 | $0.5364 | 0.03528 | 0.8024 | 0.04397 | 0x10...3381 | |
| 07/28/2025 | 8:05:17 AM | sell | $0.02475 | $0.4619 | 0.043 | 0.8024 | 0.05359 | 0xd5...99e5 | |
| 07/28/2025 | 1:35:56 AM | sell | $0.02947 | $0.3435 | 0.06884 | 0.8024 | 0.08579 | 0xa0...9847 | |
| 07/27/2025 | 9:43:29 PM | sell | $0.01832 | $0.3435 | 0.04279 | 0.8024 | 0.05333 | 0xcc...2a21 | |
| 07/13/2025 | 2:44:09 AM | sell | $0.00696 | $0.352 | 0.01586 | 0.8024 | 0.01977 | 0xd0...9a45 | |
| 07/13/2025 | 12:58:19 AM | sell | $0.006417 | $0.3277 | 0.01571 | 0.8025 | 0.01958 | 0xbc...a2e5 | |
| 07/11/2025 | 10:53:49 AM | sell | $0.01181 | $0.3336 | 0.02842 | 0.8025 | 0.03541 | 0x9e...b25f | |
| 07/10/2025 | 12:36:08 PM | buy | $0.03527 | $0.3551 | 0.08019 | 0.8073 | 0.09932 | 0x4f...869a | |
| 07/09/2025 | 6:14:10 AM | sell | $0.008906 | $0.3649 | 0.01958 | 0.8024 | 0.0244 | 0x17...3962 | |
| 07/09/2025 | 3:02:06 AM | sell | $0.01205 | $0.3524 | 0.02745 | 0.8024 | 0.03421 | 0x17...6d15 | |
| 07/09/2025 | 2:03:03 AM | buy | $0.02375 | $0.3234 | 0.05929 | 0.8073 | 0.07344 | 0x06...6133 | |
| 07/08/2025 | 10:48:47 PM | buy | $0.02391 | $0.3622 | 0.05329 | 0.8073 | 0.06601 | 0xb5...3765 | |
| 06/30/2025 | 12:41:07 AM | sell | $0.02262 | $0.4606 | 0.03941 | 0.8024 | 0.04912 | 0xbe...0ee3 |