- WhatToFarm
- BNB Chain
- FST SWAP
- FQ-FIST LPs
Info about FQ-FIST pair
- Pooled FQ:
- 7,787.12
- Pooled FIST:
- $5,647.98
FQ/FIST price stats on BNB Chain
As of December 23, 2025, the current price of FQ token on DEX FST SWAP is $0.5792. FQ price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. FQ token contract is 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 with a market cap $5,678.11. The liquidity pool contract is 0xd2020779472a84E22E5491380dcaca10168D0957 with total value locked (TVL) of $9,035.23. The FQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FQ/FIST now?
The current liquidity of FQ/FIST with the contract address 0xd2020779472a84E22E5491380dcaca10168D0957 is $9,035.23.
How many transactions are there in the FQ/FIST pool in the last 24 hours?
The total transactions of FQ/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FQ/FIST pool in the last 24 hours?
FQ/FIST pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 FQ to FIST?
The exchange rate of 1 FQ to FIST is 0.7231, captured at 10:13 AM UTC.
How much is 1 FQ in dollars?
The price of converting 1 FQ to USD is $0.5792 today.
FQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:55:06 PM | sell | $0.03263 | $0.5792 | 0.04073 | 0.7231 | 0.05633 | 0x09...5d17 | |
| 12/22/2025 | 4:59:49 PM | buy | $0.1 | $0.5827 | 0.1249 | 0.7274 | 0.1717 | 0xa5...c599 | |
| 12/21/2025 | 12:50:00 AM | buy | $0.03745 | $0.5827 | 0.04675 | 0.7274 | 0.06427 | 0xfe...0563 | |
| 12/13/2025 | 4:52:39 AM | buy | $0.03319 | $0.5827 | 0.04143 | 0.7274 | 0.05696 | 0x95...0dc1 | |
| 12/08/2025 | 8:31:29 PM | buy | $0.0362 | $0.5827 | 0.04519 | 0.7274 | 0.06212 | 0x4a...c838 | |
| 12/04/2025 | 6:04:58 AM | sell | $0.02206 | $0.5792 | 0.02754 | 0.723 | 0.0381 | 0xe8...8c57 | |
| 11/30/2025 | 5:22:25 PM | buy | $0.03901 | $0.5827 | 0.04869 | 0.7274 | 0.06694 | 0xe7...1def | |
| 11/30/2025 | 1:24:43 AM | sell | $0.02295 | $0.5792 | 0.02865 | 0.723 | 0.03963 | 0x2a...748d | |
| 11/29/2025 | 7:40:01 PM | sell | $0.02286 | $0.5792 | 0.02854 | 0.723 | 0.03947 | 0xca...bc32 | |
| 11/29/2025 | 3:26:47 AM | sell | $0.01511 | $0.5792 | 0.01886 | 0.723 | 0.02609 | 0x11...b657 | |
| 11/27/2025 | 6:07:54 PM | buy | $0.03095 | $0.5827 | 0.03864 | 0.7274 | 0.05312 | 0x13...eb11 | |
| 11/23/2025 | 6:16:06 PM | buy | $0.03321 | $0.5827 | 0.04146 | 0.7274 | 0.057 | 0x3b...b5c1 | |
| 11/22/2025 | 2:23:20 AM | sell | $0.02655 | $0.5792 | 0.03314 | 0.723 | 0.04584 | 0x4b...cee6 | |
| 11/21/2025 | 1:55:21 AM | buy | $0.0357 | $0.5827 | 0.04457 | 0.7274 | 0.06127 | 0xe7...7f1b | |
| 11/19/2025 | 1:38:04 PM | sell | $0.03055 | $0.5792 | 0.03814 | 0.723 | 0.05276 | 0xc8...0830 | |
| 11/19/2025 | 8:16:44 AM | sell | $0.02944 | $0.5792 | 0.03675 | 0.723 | 0.05083 | 0x17...3491 | |
| 11/19/2025 | 2:29:43 AM | sell | $0.01859 | $0.5792 | 0.02321 | 0.723 | 0.03211 | 0x3e...ee7c | |
| 11/18/2025 | 10:42:23 PM | sell | $0.01598 | $0.5792 | 0.01995 | 0.723 | 0.02759 | 0x14...47da | |
| 11/18/2025 | 4:03:53 AM | sell | $0.03898 | $0.5792 | 0.04866 | 0.723 | 0.0673 | 0x74...3bb3 | |
| 11/14/2025 | 3:25:11 AM | buy | $0.04963 | $0.5827 | 0.06196 | 0.7274 | 0.08518 | 0xd4...28b6 |