- WhatToFarm
- BNB Chain
- FST SWAP
- FP-FIST LPs
Info about FP-FIST pair
- Pooled FP:
- 17.4
- Pooled FIST:
- $8,747.3
FP/FIST price stats on BNB Chain
As of October 6, 2025, the current price of FP token on DEX FST SWAP is $753.11. FP price is up 3,465% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,057.07. FP token contract is 0x9EB026B4861B679E2C6653389868aCe280985f4b with a market cap $2.98. The liquidity pool contract is 0xB2fc0d3CD9B97342da7Ab69b6898e2f95B5B6156 with total value locked (TVL) of $25,818.26. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0xB2fc0d3CD9B97342da7Ab69b6898e2f95B5B6156 is $25,818.26.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 87 in the last 24 hours, 68 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $3,057.07 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 502.73, captured at 11:15 PM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $753.11 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 6:19:42 AM | buy | $37.5 | $753.11 | 25.03 | 502.73 | 0.0498 | 0x84...7b66 | |
| 10/06/2025 | 6:08:57 AM | buy | $37.22 | $758.45 | 24.53 | 499.89 | 0.04908 | 0x15...03b7 | |
| 10/06/2025 | 5:37:55 AM | buy | $38.08 | $753.35 | 25.12 | 497.05 | 0.05055 | 0x7a...7612 | |
| 10/06/2025 | 5:18:12 AM | buy | $3.9 | $753.51 | 2.56 | 495.47 | 0.005182 | 0x13...0aaf | |
| 10/06/2025 | 5:14:09 AM | buy | $2.61 | $753.57 | 1.72 | 495.22 | 0.003474 | 0x51...1b7c | |
| 10/06/2025 | 5:13:02 AM | buy | $4.64 | $752.62 | 3.05 | 494.95 | 0.006169 | 0x73...9c09 | |
| 10/06/2025 | 1:33:48 AM | buy | $3.45 | $742.96 | 2.29 | 493.67 | 0.004654 | 0xff...5c33 | |
| 10/06/2025 | 1:30:27 AM | buy | $21.6 | $736.04 | 14.25 | 485.75 | 0.02934 | 0xe4...b99a | |
| 10/06/2025 | 1:27:30 AM | buy | $31.94 | $699.96 | 21.4 | 468.92 | 0.04564 | 0x1a...ba17 | |
| 10/06/2025 | 1:26:34 AM | buy | $15.86 | $689.67 | 10.44 | 454.21 | 0.023 | 0x70...89c7 | |
| 10/06/2025 | 1:26:33 AM | buy | $19.82 | $673.35 | 13.05 | 443.46 | 0.02944 | 0xa3...743d | |
| 10/06/2025 | 1:17:57 AM | sell | $8.43 | $662.31 | 5.57 | 437.47 | 0.01273 | 0xdd...c2a9 | |
| 10/06/2025 | 1:17:56 AM | sell | $17.75 | $674.16 | 11.72 | 445.3 | 0.02633 | 0x05...0546 | |
| 10/06/2025 | 1:17:09 AM | sell | $32.42 | $697.58 | 21.4 | 460.47 | 0.04648 | 0x8a...b6b3 | |
| 10/06/2025 | 1:15:26 AM | sell | $28.71 | $724.35 | 19 | 479.37 | 0.03963 | 0x95...6d11 | |
| 10/06/2025 | 1:13:35 AM | sell | $75.43 | $769.45 | 50.23 | 512.38 | 0.09803 | 0x6a...7301 | |
| 10/06/2025 | 12:45:52 AM | buy | $11.22 | $813.87 | 7.4 | 536.98 | 0.01379 | 0xb7...deec | |
| 10/06/2025 | 12:45:26 AM | buy | $29.24 | $793.7 | 19.29 | 523.67 | 0.03684 | 0xbb...054b | |
| 10/06/2025 | 12:44:09 AM | buy | $26.85 | $762.42 | 17.8 | 505.53 | 0.03522 | 0xc8...0f0c | |
| 10/06/2025 | 12:43:34 AM | buy | $4.68 | $751.15 | 3.08 | 495.49 | 0.006236 | 0xe6...92e4 |