- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.34M
- Pooled USDT:
- $21,377.22
FON/USDT price stats on BNB Chain
As of January 12, 2026, the current price of FON token on DEX FST SWAP is $0.006385. FON price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,311.82. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $708,838.80. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,754.45. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,754.45.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,311.82 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006385, captured at 11:13 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006385 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:30:24 PM | sell | $0.8631 | $0.006385 | 0.8631 | 0.006385 | 135.16 | 0x0c...da53 | |
| 01/12/2026 | 9:14:50 PM | sell | $2.84 | $0.006387 | 2.84 | 0.006387 | 445.83 | 0x45...781e | |
| 01/12/2026 | 9:13:16 PM | sell | $9.32 | $0.00639 | 9.32 | 0.00639 | 1,459.61 | 0xee...dbfa | |
| 01/12/2026 | 8:43:01 PM | sell | $3.2 | $0.006394 | 3.2 | 0.006394 | 500.84 | 0x3f...191f | |
| 01/12/2026 | 8:25:20 PM | sell | $0.1024 | $0.006395 | 0.1024 | 0.006395 | 16.01 | 0xd4...0e50 | |
| 01/12/2026 | 6:41:15 PM | sell | $15.14 | $0.006399 | 15.14 | 0.006399 | 2,366.2 | 0x40...1fa1 | |
| 01/12/2026 | 6:02:48 PM | sell | $6.21 | $0.006406 | 6.21 | 0.006406 | 970.62 | 0x07...5b17 | |
| 01/12/2026 | 5:59:28 PM | sell | $3.63 | $0.006409 | 3.63 | 0.006409 | 566.9 | 0xc9...caef | |
| 01/12/2026 | 5:48:15 PM | sell | $5.93 | $0.006412 | 5.93 | 0.006412 | 925.23 | 0x6e...3c52 | |
| 01/12/2026 | 5:30:19 PM | sell | $5.58 | $0.006415 | 5.58 | 0.006415 | 870.32 | 0x32...23b6 | |
| 01/12/2026 | 5:29:49 PM | sell | $9.14 | $0.00642 | 9.14 | 0.00642 | 1,424.33 | 0x49...6033 | |
| 01/12/2026 | 5:07:34 PM | buy | $0.06946 | $0.006461 | 0.06946 | 0.006461 | 10.75 | 0x03...c21f | |
| 01/12/2026 | 4:56:52 PM | buy | $17.85 | $0.006456 | 17.85 | 0.006456 | 2,765.72 | 0x62...8821 | |
| 01/12/2026 | 4:50:28 PM | buy | $9.37 | $0.006447 | 9.37 | 0.006447 | 1,453.27 | 0x13...bb86 | |
| 01/12/2026 | 4:35:07 PM | buy | $15.19 | $0.00644 | 15.19 | 0.00644 | 2,359.26 | 0xf0...349b | |
| 01/12/2026 | 4:33:16 PM | buy | $8.42 | $0.006433 | 8.42 | 0.006433 | 1,309.63 | 0x9e...d08a | |
| 01/12/2026 | 4:19:28 PM | sell | $18.22 | $0.006397 | 18.22 | 0.006397 | 2,848.64 | 0xa7...ec92 | |
| 01/12/2026 | 4:19:24 PM | sell | $10.37 | $0.006406 | 10.37 | 0.006406 | 1,620.12 | 0x44...1e9f | |
| 01/12/2026 | 4:19:10 PM | sell | $8.66 | $0.006412 | 8.66 | 0.006412 | 1,351.27 | 0xad...5e3f | |
| 01/12/2026 | 4:18:59 PM | sell | $10.33 | $0.006417 | 10.33 | 0.006417 | 1,610.38 | 0x94...281d |