- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.14M
- Pooled USDT:
- $30,489.27
FON/USDT price stats on BNB Chain
As of November 12, 2025, the current price of FON token on DEX FST SWAP is $0.01421. FON price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $39,124.76. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,577,360.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,978.55. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,978.55.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 809 in the last 24 hours, 356 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $39,124.76 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01421, captured at 7:30 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01421 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:28:45 AM | sell | $13.92 | $0.01421 | 13.92 | 0.01421 | 979.58 | 0x7c...d1e2 | |
| 11/12/2025 | 7:24:52 AM | sell | $1.15 | $0.01421 | 1.15 | 0.01421 | 80.89 | 0x95...ba2e | |
| 11/12/2025 | 7:20:13 AM | sell | $16.91 | $0.01422 | 16.91 | 0.01422 | 1,189 | 0x68...0ff4 | |
| 11/12/2025 | 7:19:36 AM | sell | $0.07253 | $0.01423 | 0.07253 | 0.01423 | 5.09 | 0xb8...71e5 | |
| 11/12/2025 | 7:18:28 AM | sell | $1.47 | $0.01429 | 1.47 | 0.01429 | 103.18 | 0xd7...7cc7 | |
| 11/12/2025 | 7:18:34 AM | sell | $60.78 | $0.01426 | 60.78 | 0.01426 | 4,261.73 | 0x3a...afd3 | |
| 11/12/2025 | 7:18:09 AM | sell | $3.09 | $0.01429 | 3.09 | 0.01429 | 216.27 | 0x44...7822 | |
| 11/12/2025 | 7:18:13 AM | sell | $0.1614 | $0.01429 | 0.1614 | 0.01429 | 11.29 | 0xdb...3c5b | |
| 11/12/2025 | 7:18:23 AM | sell | $0.01194 | $0.01429 | 0.01194 | 0.01429 | 0.8354 | 0x6f...9377 | |
| 11/12/2025 | 7:18:04 AM | sell | $0.2908 | $0.01429 | 0.2908 | 0.01429 | 20.34 | 0x83...d915 | |
| 11/12/2025 | 7:17:50 AM | sell | $4.87 | $0.01434 | 4.87 | 0.01434 | 339.91 | 0x61...0696 | |
| 11/12/2025 | 7:17:50 AM | sell | $1.25 | $0.01431 | 1.25 | 0.01431 | 87.94 | 0xc8...8a43 | |
| 11/12/2025 | 7:17:49 AM | buy | $640.3 | $0.01414 | 640.3 | 0.01414 | 45,273.76 | 0xc9...4078 | |
| 11/12/2025 | 7:17:49 AM | sell | $1.42 | $0.01434 | 1.42 | 0.01434 | 99.04 | 0xa6...a1cc | |
| 11/12/2025 | 7:17:50 AM | sell | $34.74 | $0.01432 | 34.74 | 0.01432 | 2,424.85 | 0x2b...dda2 | |
| 11/12/2025 | 7:17:50 AM | sell | $2.03 | $0.0143 | 2.03 | 0.0143 | 142.37 | 0x31...15c6 | |
| 11/12/2025 | 7:17:49 AM | sell | $8.65 | $0.01435 | 8.65 | 0.01435 | 602.99 | 0xa6...a1cc | |
| 11/12/2025 | 7:17:50 AM | sell | $13.82 | $0.0143 | 13.82 | 0.0143 | 966.93 | 0x35...654a | |
| 11/12/2025 | 7:09:13 AM | buy | $53.77 | $0.01382 | 53.77 | 0.01382 | 3,890.01 | 0xce...908c | |
| 11/12/2025 | 7:05:12 AM | buy | $16.28 | $0.01379 | 16.28 | 0.01379 | 1,180.52 | 0x57...13b0 |