- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 450,537.18
- Pooled USDT:
- $43,822.2
FON/USDT price stats on BNB Chain
As of May 9, 2025, the current price of FON token on DEX FST SWAP is $0.09755. FON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $2,540.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $10,796,587.67. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $87,644.40. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $87,644.40.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 781 in the last 24 hours, 381 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,540.94 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.09755, captured at 6:59 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.09755 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:50:27 PM | buy | $0.01791 | $0.09755 | 0.01791 | 0.09755 | 0.1836 | 0x38...f05f | |
| 05/09/2025 | 5:52:02 PM | buy | $0.08195 | $0.09755 | 0.08195 | 0.09755 | 0.84 | 0x53...c1e8 | |
| 05/09/2025 | 5:39:56 PM | buy | $1.61 | $0.09755 | 1.61 | 0.09755 | 16.56 | 0x76...a721 | |
| 05/09/2025 | 5:39:21 PM | buy | $10.32 | $0.09752 | 10.32 | 0.09752 | 105.82 | 0x1b...6bf7 | |
| 05/09/2025 | 4:58:21 PM | buy | $0.2803 | $0.0975 | 0.2803 | 0.0975 | 2.87 | 0x83...3bd4 | |
| 05/09/2025 | 4:14:44 PM | buy | $9.6 | $0.09748 | 9.6 | 0.09748 | 98.55 | 0x29...26c0 | |
| 05/09/2025 | 4:10:32 PM | sell | $0.1764 | $0.09687 | 0.1764 | 0.09687 | 1.82 | 0xfb...98d0 | |
| 05/09/2025 | 3:53:24 PM | buy | $3.09 | $0.09745 | 3.09 | 0.09745 | 31.8 | 0x82...c8d7 | |
| 05/09/2025 | 3:52:26 PM | buy | $0.0001826 | $0.09744 | 0.0001826 | 0.09744 | 0.001874 | 0x13...2389 | |
| 05/09/2025 | 3:52:26 PM | buy | $0.003376 | $0.09744 | 0.003376 | 0.09744 | 0.03464 | 0x96...ec16 | |
| 05/09/2025 | 3:42:23 PM | buy | $12.01 | $0.09742 | 12.01 | 0.09742 | 123.28 | 0xe1...e0f3 | |
| 05/09/2025 | 3:09:43 PM | buy | $27.58 | $0.09733 | 27.58 | 0.09733 | 283.45 | 0x52...91ad | |
| 05/09/2025 | 2:45:16 PM | buy | $10.79 | $0.09724 | 10.79 | 0.09724 | 111.03 | 0x59...a9e8 | |
| 05/09/2025 | 2:39:31 PM | buy | $12.36 | $0.09719 | 12.36 | 0.09719 | 127.24 | 0xf1...0557 | |
| 05/09/2025 | 1:44:27 PM | sell | $35.17 | $0.09666 | 35.17 | 0.09666 | 363.86 | 0xba...c8dc | |
| 05/09/2025 | 1:44:25 PM | sell | $36.32 | $0.09682 | 36.32 | 0.09682 | 375.15 | 0xc2...44e3 | |
| 05/09/2025 | 11:18:12 AM | buy | $6.65 | $0.09747 | 6.65 | 0.09747 | 68.3 | 0x81...75d2 | |
| 05/09/2025 | 11:18:12 AM | buy | $8.34 | $0.09744 | 8.34 | 0.09744 | 85.65 | 0xce...bf79 | |
| 05/09/2025 | 11:07:24 AM | buy | $3.93 | $0.09741 | 3.93 | 0.09741 | 40.35 | 0xf2...6b3d | |
| 05/09/2025 | 11:07:04 AM | buy | $7.96 | $0.09738 | 7.96 | 0.09738 | 81.8 | 0xbf...ead9 |