WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00626
Price
0.00626 USDT
TVL
$60,621.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.91%
24h
-5.01%
Share
TXNS
124
Buys
64
Sells
60
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.76M
Pooled USDT:
$30,310.71

FON/USDT price stats on BNB Chain

As of August 23, 2026, the current price of FON token on DEX FST SWAP is $0.00626. FON price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,271.15. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,158,114.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,621.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,621.43.

The total transactions of FON/USDT is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.

FON/USDT pool has a trading volume of $5,271.15 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00626, captured at 5:41 AM UTC.

The price of converting 1 FON to USD is $0.00626 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20264:31:49 AMsell$6.86$0.006266.860.006261,096.7
0xD58...91E7
0x0c...6b25
08/23/20262:29:34 AMbuy$4.16$0.0063764.160.006376653.18
0xA2E...189E
0x93...9b5c
08/23/20262:15:10 AMsell$202.02$0.006382202.020.00638231,654.58
0x898...56a2
0x66...2923
08/22/202611:20:06 PMbuy$49.85$0.00644749.850.0064477,731.57
0x816...4bC2
0x1f...b593
08/22/202611:19:23 PMbuy$0.09501$0.0064360.095010.00643614.76
0x8f5...10CA
0xc6...0df2
08/22/202610:47:35 PMbuy$0.5311$0.0064360.53110.00643682.51
0xA2E...189E
0xf3...9136
08/22/202610:46:29 PMbuy$10.08$0.00643410.080.0064341,567.15
0x9E3...5A86
0x3a...8dcf
08/22/202610:46:28 PMsell$192.51$0.006417192.510.00641730,000
0xA72...31bC
0x3e...7fe3
08/22/202610:46:28 PMbuy$34.4$0.00642134.40.0064215,357.7
0x498...D8cd
0x47...3705
08/22/202610:46:28 PMbuy$1.56$0.0064321.560.006432242.9
0x778...10D2
0x6a...4941
08/22/202610:46:28 PMbuy$5.86$0.006435.860.00643912.72
0x778...10D2
0x6a...4941
08/22/20268:15:22 PMbuy$1.15$0.0064961.150.006496177.44
0x754...C024
0x4d...82dd
08/22/20267:58:46 PMbuy$6.11$0.0064956.110.006495941.76
0x754...C024
0x1a...9a48
08/22/20267:58:18 PMbuy$0.74$0.0064930.740.006493113.97
0x754...C024
0x7c...5ce7
08/22/20267:46:51 PMbuy$7.74$0.0064917.740.0064911,192.58
0x9E3...5A86
0xf3...f63c
08/22/20267:11:46 PMsell$445.28$0.006449445.280.00644969,046.1
0xA72...31bC
0x43...f591
08/22/20267:11:46 PMbuy$26.55$0.00647626.550.0064764,100.45
0xef2...7aEB
0xec...2a71
08/22/20267:11:46 PMbuy$181.69$0.006431181.690.00643128,250.58
0xef2...7aEB
0xec...2a71
08/22/20267:11:46 PMbuy$2.95$0.0064822.950.006482455.77
0xef2...7aEB
0xec...2a71
08/22/20267:11:46 PMbuy$16.91$0.00648616.910.0064862,608.37
0x999...0515
0xa7...e3b6