WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006635
Price
0.006635 USDT
TVL
$45,037.75
MKT CAP
$736.5K
5m
0.64%
1h
1.36%
4h
-1.99%
24h
-11.55%
Share
TXNS
311
Buys
164
Sells
147
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.4M
Pooled USDT:
$22,518.87

FON/USDT price stats on BNB Chain

As of February 2, 2026, the current price of FON token on DEX FST SWAP is $0.006635. FON price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $10,665.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $736,522.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,037.75. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,037.75.

The total transactions of FON/USDT is 311 in the last 24 hours, 164 of which are buy transactions, and 147 are sales transactions.

FON/USDT pool has a trading volume of $10,665.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006635, captured at 9:32 AM UTC.

The price of converting 1 FON to USD is $0.006635 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20269:32:24 AMsell$0.0439$0.0065980.04390.0065986.65
0x07D...6723
0xa8...6f7d
02/02/20269:32:24 AMbuy$10.88$0.00663510.880.0066351,641.12
0xF38...D48C
0x16...caac
02/02/20269:29:15 AMsell$2.05$0.0065932.050.006593312.03
0x7AF...195b
0xfb...db5e
02/02/20269:23:59 AMsell$30.93$0.00661430.930.0066144,676.58
0xF11...63D5
0x44...b507
02/02/20269:23:59 AMsell$8.97$0.0065968.970.0065961,360.45
0xF11...63D5
0x44...b507
02/02/20269:23:59 AMsell$11.32$0.00660211.320.0066021,716.01
0xF11...63D5
0x44...b507
02/02/20269:23:59 AMbuy$75.77$0.00664175.770.00664111,409.29
0xfCD...ebbC
0x85...e085
02/02/20269:18:55 AMsell$0.6297$0.0065790.62970.00657995.71
0x80E...81e4
0xe0...edfc
02/02/20269:18:54 AMbuy$99.7$0.0065999.70.0065915,128.89
0x749...2087
0x25...e141
02/02/20269:18:55 AMsell$0.0013$0.0065790.00130.0065790.1976
0x80E...81e4
0xe0...edfc
02/02/20268:43:38 AMbuy$49.71$0.00654649.710.0065467,594.32
0x6f2...3411
0xf0...9478
02/02/20268:29:16 AMbuy$0.326$0.0065310.3260.00653149.91
0x061...Cb38
0xa1...d430
02/02/20268:26:53 AMbuy$0.1032$0.0065310.10320.00653115.81
0x7AF...195b
0x7f...2e7b
02/02/20268:26:44 AMbuy$0.2124$0.0065310.21240.00653132.52
0xC3f...FD1d
0xe7...862b
02/02/20268:26:33 AMbuy$0.7408$0.0065310.74080.006531113.43
0xBaD...1Ba3
0xdc...9a54
02/02/20268:26:30 AMsell$183.05$0.006543183.050.00654327,974.86
0x5C5...C8eB
0xbf...3ad6
02/02/20268:26:30 AMbuy$2.77$0.006532.770.00653424.97
0x999...0515
0x73...353b
02/02/20268:26:08 AMbuy$2.21$0.0066352.210.006635333.73
0xA74...e69A
0x37...4f6c
02/02/20268:26:07 AMsell$159.77$0.00664159.770.0066424,062.04
0x5C5...C8eB
0x59...79c1
02/02/20268:26:07 AMbuy$2.38$0.0066332.380.006633359.55
0x999...0515
0x2b...e00c