- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 625,953.42
- Pooled USDT:
- $29,374.77
FON/USDT price stats on BNB Chain
As of April 19, 2024, the current price of FON token on DEX FST SWAP is $0.04707. FON price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.72. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $5,209,012.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $58,749.53. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $58,749.53.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $33.72 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.04707, captured at 12:06 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.04707 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:45:04 PM | buy | $0.04 | $0.04707 | 0.04 | 0.04707 | 0.93 | 0x7d...d0d2 | |
| 2024.04.18 | 11:15:01 AM | sell | $3.70 | $0.04679 | 3.70 | 0.04679 | 78.99 | 0x13...caee | |
| 2024.04.18 | 4:15:50 AM | buy | $11.18 | $0.04706 | 11.18 | 0.04706 | 237.50 | 0xf7...55f9 | |
| 2024.04.18 | 3:51:35 AM | buy | $18.72 | $0.04702 | 18.72 | 0.04702 | 398.17 | 0x0e...87ec | |
| 2024.04.18 | 2:10:48 AM | buy | $0.02 | $0.04699 | 0.02 | 0.04699 | 0.39 | 0xfb...4c2a | |
| 2024.04.18 | 2:10:45 AM | buy | $0.06 | $0.04699 | 0.06 | 0.04699 | 1.31 | 0xf6...898d | |
| 2024.04.17 | 10:33:47 PM | buy | $0.01 | $0.04699 | 0.01 | 0.04699 | 0.17 | 0x0f...fae4 | |
| 2024.04.17 | 3:33:42 PM | sell | $0.28 | $0.04671 | 0.28 | 0.04671 | 5.98 | 0x82...25bc | |
| 2024.04.17 | 2:50:27 PM | sell | $18.44 | $0.04674 | 18.44 | 0.04674 | 394.43 | 0xf9...28bb | |
| 2024.04.17 | 1:36:40 PM | sell | $24.98 | $0.04683 | 24.98 | 0.04683 | 533.42 | 0xf3...dd01 | |
| 2024.04.17 | 12:59:05 PM | sell | $9.03 | $0.04688 | 9.03 | 0.04688 | 192.59 | 0x50...4e93 | |
| 2024.04.17 | 12:32:30 PM | sell | $9.37 | $0.04691 | 9.37 | 0.04691 | 199.80 | 0x28...15a5 | |
| 2024.04.17 | 12:32:15 PM | sell | $10.97 | $0.04695 | 10.97 | 0.04695 | 233.70 | 0x8e...3805 | |
| 2024.04.17 | 6:01:15 AM | buy | $0.05 | $0.04725 | 0.05 | 0.04725 | 1.06 | 0xa3...e6d6 | |
| 2024.04.17 | 3:55:05 AM | buy | $4.89 | $0.04722 | 4.89 | 0.04722 | 103.53 | 0x82...7e0f | |
| 2024.04.16 | 11:29:18 PM | buy | $0.01 | $0.04721 | 0.01 | 0.04721 | 0.28 | 0x2d...e3f1 | |
| 2024.04.16 | 10:59:33 PM | buy | $0.00 | $0.04721 | 0.00 | 0.04721 | 0.01 | 0x65...6a67 | |
| 2024.04.16 | 10:59:21 PM | buy | $0.00 | $0.04721 | 0.00 | 0.04721 | 0.06 | 0xd7...855c | |
| 2024.04.16 | 7:26:34 PM | buy | $9.55 | $0.0472 | 9.55 | 0.0472 | 202.43 | 0x80...ff06 | |
| 2024.04.16 | 5:42:51 PM | buy | $4.61 | $0.04718 | 4.61 | 0.04718 | 97.78 | 0xd1...2767 |