- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.36M
- Pooled USDT:
- $21,069.04
FON/USDT price stats on BNB Chain
As of December 23, 2025, the current price of FON token on DEX FST SWAP is $0.006288. FON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $16,488.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $698,010.46. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,138.09. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,138.09.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 832 in the last 24 hours, 403 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $16,488.54 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006288, captured at 4:04 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006288 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:57:20 PM | buy | $1.72 | $0.006288 | 1.72 | 0.006288 | 274.02 | 0xbc...d860 | |
| 12/23/2025 | 3:57:20 PM | buy | $4.02 | $0.006286 | 4.02 | 0.006286 | 640.19 | 0xbc...d860 | |
| 12/23/2025 | 3:56:59 PM | buy | $6.91 | $0.006282 | 6.91 | 0.006282 | 1,100.94 | 0xcb...67e5 | |
| 12/23/2025 | 3:56:59 PM | buy | $1.91 | $0.006284 | 1.91 | 0.006284 | 304.56 | 0xcb...67e5 | |
| 12/23/2025 | 3:53:13 PM | sell | $13.51 | $0.006246 | 13.51 | 0.006246 | 2,163.33 | 0x98...2fdf | |
| 12/23/2025 | 3:48:57 PM | sell | $3.7 | $0.006251 | 3.7 | 0.006251 | 592.53 | 0xc4...beb3 | |
| 12/23/2025 | 3:43:35 PM | sell | $7.57 | $0.006255 | 7.57 | 0.006255 | 1,211.72 | 0x3c...b2dd | |
| 12/23/2025 | 3:43:21 PM | sell | $22.11 | $0.006263 | 22.11 | 0.006263 | 3,530.12 | 0x58...52ea | |
| 12/23/2025 | 3:19:28 PM | buy | $19.94 | $0.006302 | 19.94 | 0.006302 | 3,163.93 | 0x53...4670 | |
| 12/23/2025 | 3:12:33 PM | sell | $9.74 | $0.006261 | 9.74 | 0.006261 | 1,556.81 | 0xdd...b812 | |
| 12/23/2025 | 3:07:24 PM | sell | $18.78 | $0.00627 | 18.78 | 0.00627 | 2,995.66 | 0x91...228f | |
| 12/23/2025 | 2:57:55 PM | sell | $7.69 | $0.006277 | 7.69 | 0.006277 | 1,225.32 | 0x7d...31c3 | |
| 12/23/2025 | 2:45:54 PM | sell | $13.5 | $0.006284 | 13.5 | 0.006284 | 2,149.34 | 0x3d...fdc0 | |
| 12/23/2025 | 2:45:24 PM | sell | $8.78 | $0.00629 | 8.78 | 0.00629 | 1,396.35 | 0x6f...abb8 | |
| 12/23/2025 | 2:43:12 PM | sell | $8.76 | $0.006296 | 8.76 | 0.006296 | 1,391.64 | 0xf6...8102 | |
| 12/23/2025 | 2:23:45 PM | buy | $2.9 | $0.006335 | 2.9 | 0.006335 | 458.52 | 0xa2...e0a8 | |
| 12/23/2025 | 2:23:05 PM | sell | $0.04072 | $0.006297 | 0.04072 | 0.006297 | 6.46 | 0x8b...fa4d | |
| 12/23/2025 | 2:23:03 PM | buy | $17.67 | $0.006329 | 17.67 | 0.006329 | 2,791.62 | 0xcb...0639 | |
| 12/23/2025 | 2:09:16 PM | buy | $15.03 | $0.006319 | 15.03 | 0.006319 | 2,378.59 | 0x37...2bba | |
| 12/23/2025 | 2:06:36 PM | buy | $6.88 | $0.006313 | 6.88 | 0.006313 | 1,091.24 | 0x56...d3fc |