WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004348
Price
0.004348 USDT
TVL
$45,889.84
MKT CAP
$804.4K
5m
0%
1h
2.78%
4h
3.32%
24h
1.44%
Share
TXNS
204
Buys
95
Sells
109
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.26M
Pooled USDT:
$22,944.92

FON/USDT price stats on BNB Chain

As of August 3, 2026, the current price of FON token on DEX FST SWAP is $0.004348. FON price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,567.85. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $804,434.12. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,889.85. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,889.85.

The total transactions of FON/USDT is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

FON/USDT pool has a trading volume of $5,567.85 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004348, captured at 1:11 AM UTC.

The price of converting 1 FON to USD is $0.004348 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/202612:53:29 AMsell$1.62$0.0043481.620.004348373.37
0xf83...a592
0xbf...3c52
08/03/202612:50:12 AMsell$0.04383$0.0043480.043830.00434810.08
0x169...1A5b
0x82...2284
08/03/202612:36:04 AMsell$24.13$0.00435524.130.0043555,539.77
0x965...1171
0x4a...1aae
08/03/202612:36:04 AMsell$7.33$0.004357.330.004351,686.8
0x965...1171
0x4a...1aae
08/03/202612:36:01 AMsell$17.72$0.00436317.720.0043634,062.72
0x914...EFc5
0x56...50cf
08/03/202612:33:59 AMsell$1.37$0.0043671.370.004367314.09
0x3D9...DE5A
0xdf...319d
08/03/202612:32:05 AMsell$0.03615$0.0043670.036150.0043678.27
0xE27...C33f
0x8a...01e4
08/03/202612:30:04 AMsell$1.83$0.0043681.830.004368421.01
0x000...5712
0x80...9444
08/03/202612:30:02 AMsell$8.83$0.004378.830.004372,021.41
0xB30...9db6
0xd5...eae0
08/03/202612:28:15 AMsell$4.94$0.0043724.940.0043721,131.14
0xb2D...9058
0x58...2dbb
08/03/202612:28:04 AMbuy$5.79$0.0043995.790.0043991,318.05
0xa4b...e198
0xef...13a3
08/03/202612:28:00 AMbuy$5.79$0.0043965.790.0043961,318.71
0xa4b...e198
0xad...b367
08/03/202612:27:42 AMsell$4.53$0.0043734.530.0043731,037.14
0x717...5A92
0x7a...43be
08/03/202612:27:42 AMsell$7.77$0.004377.770.004371,779.25
0x717...5A92
0x7a...43be
08/03/202612:27:32 AMsell$2.28$0.0043722.280.004372523.56
0x214...A15B
0x53...b268
08/03/202612:27:33 AMbuy$5.79$0.0043995.790.0043991,318
0xa4b...e198
0xe1...f3c4
08/03/202612:27:29 AMbuy$5.79$0.0043975.790.0043971,318.4
0xa4b...e198
0xbd...c542
08/03/202612:27:27 AMsell$6.29$0.0043716.290.0043711,440.75
0xaAe...226d
0xd3...9b9e
08/03/202612:27:27 AMbuy$5.79$0.0043985.790.0043981,318.34
0xa4b...e198
0xa6...4bda
08/03/202612:27:17 AMbuy$57.98$0.00439457.980.00439413,196.64
0xa4b...e198
0xab...22d2