- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.6M
- Pooled USDT:
- $26,565.01
FON/USDT price stats on BNB Chain
As of December 2, 2025, the current price of FON token on DEX FST SWAP is $0.01023. FON price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $11,840.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,135,629.09. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,130.04. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,130.04.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 415 in the last 24 hours, 265 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $11,840.03 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01023, captured at 3:12 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01023 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:01:33 PM | buy | $49.85 | $0.01023 | 49.85 | 0.01023 | 4,872.49 | 0x71...7be6 | |
| 12/02/2025 | 2:57:36 PM | buy | $9.99 | $0.0102 | 9.99 | 0.0102 | 979.59 | 0x92...db87 | |
| 12/02/2025 | 2:55:35 PM | buy | $29.68 | $0.01019 | 29.68 | 0.01019 | 2,911.93 | 0xfd...a569 | |
| 12/02/2025 | 2:37:30 PM | buy | $20.35 | $0.01017 | 20.35 | 0.01017 | 2,000.89 | 0x51...1f46 | |
| 12/02/2025 | 2:36:49 PM | buy | $22.03 | $0.01015 | 22.03 | 0.01015 | 2,169.64 | 0x38...c6a6 | |
| 12/02/2025 | 2:36:50 PM | sell | $0.8273 | $0.0101 | 0.8273 | 0.0101 | 81.87 | 0x1d...4dc1 | |
| 12/02/2025 | 2:36:04 PM | buy | $21.81 | $0.01014 | 21.81 | 0.01014 | 2,151.44 | 0x57...6911 | |
| 12/02/2025 | 2:33:38 PM | buy | $42.46 | $0.01011 | 42.46 | 0.01011 | 4,198.05 | 0x7c...29fd | |
| 12/02/2025 | 2:14:54 PM | buy | $26.04 | $0.01009 | 26.04 | 0.01009 | 2,581.53 | 0xd4...658f | |
| 12/02/2025 | 2:07:57 PM | buy | $26.72 | $0.01006 | 26.72 | 0.01006 | 2,654.12 | 0xcd...bf3c | |
| 12/02/2025 | 2:07:10 PM | buy | $9.99 | $0.01005 | 9.99 | 0.01005 | 994.36 | 0x65...5a01 | |
| 12/02/2025 | 2:05:17 PM | buy | $44.98 | $0.01003 | 44.98 | 0.01003 | 4,482.48 | 0xf5...9813 | |
| 12/02/2025 | 2:02:38 PM | buy | $34.8 | $0.01 | 34.8 | 0.01 | 3,478.91 | 0xe1...bbfe | |
| 12/02/2025 | 2:02:39 PM | sell | $0.05026 | $0.009957 | 0.05026 | 0.009957 | 5.04 | 0x04...72fc | |
| 12/02/2025 | 2:01:49 PM | buy | $27.19 | $0.009981 | 27.19 | 0.009981 | 2,724.2 | 0x35...b6d4 | |
| 12/02/2025 | 2:01:42 PM | buy | $2.02 | $0.009969 | 2.02 | 0.009969 | 202.86 | 0x4d...9724 | |
| 12/02/2025 | 2:00:33 PM | buy | $2.52 | $0.009968 | 2.52 | 0.009968 | 252.92 | 0xd1...b63e | |
| 12/02/2025 | 2:00:25 PM | sell | $0.007897 | $0.009907 | 0.007897 | 0.009907 | 0.7971 | 0x6d...3be1 | |
| 12/02/2025 | 1:56:49 PM | sell | $3.79 | $0.009909 | 3.79 | 0.009909 | 383 | 0x0b...8c17 | |
| 12/02/2025 | 1:42:38 PM | buy | $23.48 | $0.009961 | 23.48 | 0.009961 | 2,357.5 | 0xd1...5934 |