WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007483
Price
0.007483 USDT
TVL
$47,793.1
MKT CAP
$830.7K
5m
0%
1h
-0.78%
4h
-5.87%
24h
-10.41%
Share
TXNS
367
Buys
175
Sells
192
Volume
15K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.2M
Pooled USDT:
$23,896.55

FON/USDT price stats on BNB Chain

As of February 1, 2026, the current price of FON token on DEX FST SWAP is $0.007483. FON price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $15,261.15. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $830,665.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,793.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,793.11.

The total transactions of FON/USDT is 367 in the last 24 hours, 175 of which are buy transactions, and 192 are sales transactions.

FON/USDT pool has a trading volume of $15,261.15 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007483, captured at 11:47 AM UTC.

The price of converting 1 FON to USD is $0.007483 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/202611:46:27 AMbuy$3.41$0.0074833.410.007483456.7
0xC3f...FD1d
0xf2...f710
02/01/202611:46:04 AMbuy$1.92$0.0074811.920.007481256.88
0xC3f...FD1d
0x3c...1a6d
02/01/202611:46:02 AMbuy$49.93$0.00746549.930.0074656,689.19
0xe5D...42FF
0x51...8e43
02/01/202611:46:02 AMsell$157.38$0.007454157.380.00745421,112.5
0x348...f1b6
0x98...7ae7
02/01/202611:36:16 AMbuy$9.97$0.0075459.970.0075451,321.28
0x017...2133
0x52...1bee
02/01/202611:32:29 AMsell$49.98$0.00751349.980.0075136,653.18
0xcaB...B542
0xbc...72e2
02/01/202611:27:12 AMbuy$28.94$0.00756428.940.0075643,826.61
0x409...3375
0xfa...30e9
02/01/202611:23:40 AMbuy$7.85$0.0075537.850.0075531,039.62
0xAF6...dA59
0x7e...491b
02/01/202611:19:50 AMsell$0.1225$0.0075050.12250.00750516.32
0x7AF...195b
0x54...b0e3
02/01/202611:10:36 AMbuy$26.71$0.00754226.710.0075423,541.76
0x3f9...8BF7
0xde...7fbb
02/01/202610:42:13 AMbuy$9.97$0.0075319.970.0075311,323.84
0x017...2133
0x52...9d05
02/01/202610:37:07 AMsell$2.89$0.0074832.890.007483386.72
0x5A2...B361
0xd2...a8ca
02/01/202610:34:47 AMsell$3.54$0.0074853.540.007485472.92
0xF11...63D5
0xf3...3efe
02/01/202610:34:47 AMbuy$29.91$0.00752229.910.0075223,975.99
0xBfC...54ce
0xed...f2d8
02/01/202610:34:16 AMbuy$9.97$0.007519.970.007511,327.53
0x017...2133
0x21...b02a
02/01/202610:27:58 AMbuy$14.95$0.00750214.950.0075021,993.37
0x959...1A27
0xf3...17c3
02/01/202610:01:38 AMsell$4.34$0.0074544.340.007454583.23
0x7d1...61AD
0xd3...e80b
02/01/202610:01:33 AMsell$3.54$0.0074623.540.007462475.44
0x8Df...68d3
0xc2...a800
02/01/202610:01:33 AMsell$7.81$0.0074587.810.0074581,048.4
0x8Df...68d3
0xc2...a800
02/01/202610:01:33 AMbuy$227.14$0.007462227.140.00746230,436.51
0x535...8CD7
0x98...8791