- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.64M
- Pooled USDT:
- $23,719.24
FON/USDT price stats on BNB Chain
As of October 22, 2026, the current price of FON token on DEX FST SWAP is $0.004194. FON price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $18,142.12. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $775,936.28. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,438.49. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,438.49.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 131 in the last 24 hours, 50 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $18,142.12 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004194, captured at 6:04 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004194 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:13:55 PM | buy | $97.7 | $0.004207 | 97.7 | 0.004207 | 23,222 | 0x5e...7027 | |
| 10/22/2026 | 5:13:56 PM | sell | $11.92 | $0.004194 | 11.92 | 0.004194 | 2,842.76 | 0xe1...b0fd | |
| 10/22/2026 | 5:13:55 PM | sell | $9.01 | $0.004197 | 9.01 | 0.004197 | 2,146.84 | 0xdf...53d7 | |
| 10/22/2026 | 4:49:21 PM | sell | $3.82 | $0.004168 | 3.82 | 0.004168 | 917.79 | 0x5e...04b0 | |
| 10/22/2026 | 4:49:21 PM | sell | $22.27 | $0.004173 | 22.27 | 0.004173 | 5,336.04 | 0x5e...04b0 | |
| 10/22/2026 | 4:49:21 PM | buy | $49.85 | $0.004193 | 49.85 | 0.004193 | 11,886.69 | 0x59...3439 | |
| 10/22/2026 | 4:49:21 PM | sell | $8.81 | $0.004166 | 8.81 | 0.004166 | 2,115.42 | 0xb5...6bac | |
| 10/22/2026 | 4:48:10 PM | buy | $47.8 | $0.004182 | 47.8 | 0.004182 | 11,430 | 0x41...a213 | |
| 10/22/2026 | 4:48:11 PM | sell | $13.66 | $0.004163 | 13.66 | 0.004163 | 3,281.75 | 0xe8...9fc0 | |
| 10/22/2026 | 4:48:06 PM | sell | $7.04 | $0.00415 | 7.04 | 0.00415 | 1,696.52 | 0xe1...c8cc | |
| 10/22/2026 | 4:48:15 PM | sell | $3.46 | $0.00416 | 3.46 | 0.00416 | 833.48 | 0x3e...7927 | |
| 10/22/2026 | 4:45:24 PM | sell | $563.24 | $0.004164 | 1,069.64 | 0.004164 | 135,261.4 | 0x56...0d05 | |
| 10/22/2026 | 4:45:25 PM | sell | $1.01 | $0.004151 | 1.01 | 0.004151 | 244.27 | 0x57...8dc0 | |
| 10/22/2026 | 4:45:24 PM | sell | $0.06711 | $0.004164 | 0.1309 | 0.004164 | 16.11 | 0x92...eb70 | |
| 10/22/2026 | 4:45:25 PM | sell | $4.07 | $0.004152 | 4.07 | 0.004152 | 980.98 | 0xa7...8684 | |
| 10/22/2026 | 4:45:24 PM | buy | $50.49 | $0.004164 | 99.4 | 0.004164 | 12,127.01 | 0x67...c95b | |
| 10/22/2026 | 4:45:24 PM | buy | $6,711.1 | $0.004164 | 9,368.17 | 0.004164 | 1.61M | 0x92...eb70 | |
| 10/22/2026 | 4:45:25 PM | sell | $8.18 | $0.004154 | 8.18 | 0.004154 | 1,970.06 | 0xa7...8684 | |
| 10/22/2026 | 4:45:24 PM | sell | $5,632.42 | $0.004164 | 7,396.43 | 0.004164 | 1.35M | 0xc2...b793 | |
| 10/22/2026 | 4:45:24 PM | sell | $563.24 | $0.004164 | 1,002.58 | 0.004164 | 135,261.4 | 0x56...0d05 |