- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 1.52M
- Pooled USDT:
- $38,133.63
FON/USDT price stats on BNB Chain
As of October 22, 2025, the current price of FON token on DEX FST SWAP is $0.02508. FON price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $20,795.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,784,238.40. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $76,153.34. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $76,153.34.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 499 in the last 24 hours, 234 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $20,795.54 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.02508, captured at 12:53 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.02508 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:44:27 AM | sell | $0.4799 | $0.02508 | 0.4799 | 0.02508 | 19.13 | 0x9c...e93a | |
| 10/22/2025 | 12:43:35 AM | sell | $20.47 | $0.02509 | 20.47 | 0.02509 | 815.95 | 0x9a...b1ae | |
| 10/22/2025 | 12:23:59 AM | buy | $75.57 | $0.02521 | 75.57 | 0.02521 | 2,997.53 | 0x2a...8cbf | |
| 10/22/2025 | 12:22:53 AM | sell | $1.27 | $0.02501 | 1.27 | 0.02501 | 50.84 | 0x15...7755 | |
| 10/22/2025 | 12:22:53 AM | sell | $0.02603 | $0.02501 | 0.02603 | 0.02501 | 1.04 | 0x74...03c9 | |
| 10/22/2025 | 12:22:02 AM | sell | $34.37 | $0.02503 | 34.37 | 0.02503 | 1,373.12 | 0x7a...d960 | |
| 10/22/2025 | 12:16:50 AM | buy | $74.53 | $0.02515 | 74.53 | 0.02515 | 2,962.5 | 0x4d...d9d0 | |
| 10/22/2025 | 12:04:17 AM | buy | $12.2 | $0.0251 | 12.2 | 0.0251 | 486.32 | 0x26...e511 | |
| 10/22/2025 | 12:03:06 AM | buy | $24.88 | $0.02507 | 24.88 | 0.02507 | 992.1 | 0xf3...8900 | |
| 10/22/2025 | 12:01:40 AM | buy | $27.45 | $0.02504 | 27.45 | 0.02504 | 1,096.21 | 0x92...bd90 | |
| 10/22/2025 | 12:01:08 AM | buy | $59.82 | $0.02498 | 59.82 | 0.02498 | 2,394.09 | 0x58...8963 | |
| 10/21/2025 | 11:59:26 PM | sell | $27.46 | $0.02481 | 27.46 | 0.02481 | 1,106.8 | 0xa8...2767 | |
| 10/21/2025 | 11:59:02 PM | sell | $32.27 | $0.02485 | 32.27 | 0.02485 | 1,298.42 | 0x55...e514 | |
| 10/21/2025 | 11:58:35 PM | sell | $27.24 | $0.02489 | 27.24 | 0.02489 | 1,094.48 | 0x5e...6278 | |
| 10/21/2025 | 11:58:02 PM | sell | $25.99 | $0.02492 | 25.99 | 0.02492 | 1,042.81 | 0xe4...47db | |
| 10/21/2025 | 11:57:08 PM | sell | $25.13 | $0.02496 | 25.13 | 0.02496 | 1,006.81 | 0x55...9c35 | |
| 10/21/2025 | 11:57:08 PM | buy | $25.03 | $0.02511 | 25.03 | 0.02511 | 996.71 | 0x55...9c35 | |
| 10/21/2025 | 11:56:59 PM | buy | $28.51 | $0.02507 | 28.51 | 0.02507 | 1,136.86 | 0xa9...3673 | |
| 10/21/2025 | 11:55:08 PM | sell | $7.69 | $0.02491 | 7.69 | 0.02491 | 308.82 | 0x20...fe0e | |
| 10/21/2025 | 11:55:00 PM | sell | $124.62 | $0.025 | 124.62 | 0.025 | 4,985 | 0x45...e554 |