WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004888
Price
0.004888 USDT
TVL
$48,107.64
MKT CAP
$904.4K
5m
0%
1h
-0.07%
4h
-1.94%
24h
-5.05%
Share
TXNS
312
Buys
96
Sells
216
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.94M
Pooled USDT:
$24,053.82

FON/USDT price stats on BNB Chain

As of July 13, 2026, the current price of FON token on DEX FST SWAP is $0.004888. FON price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $5,559.52. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $904,370.40. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,107.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,107.64.

The total transactions of FON/USDT is 312 in the last 24 hours, 96 of which are buy transactions, and 216 are sales transactions.

FON/USDT pool has a trading volume of $5,559.52 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004888, captured at 10:12 PM UTC.

The price of converting 1 FON to USD is $0.004888 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20269:56:57 PMbuy$0.1494$0.0048880.14940.00488830.56
0xA2E...189E
0x97...9a8f
07/13/20269:52:14 PMsell$61.68$0.00487161.680.00487112,661.9
0x0Fe...f0eA
0x3c...d0c3
07/13/20269:22:36 PMbuy$0.05185$0.0049130.051850.00491310.55
0xB5C...52a5
0xa9...83eb
07/13/20269:22:35 PMbuy$0.1209$0.0049130.12090.00491324.62
0xA2E...189E
0xc6...0f88
07/13/20269:11:27 PMsell$38.53$0.00489138.530.0048917,876.84
0x999...0515
0x11...f126
07/13/20268:43:23 PMbuy$0.307$0.0049290.3070.00492962.28
0x915...6bc2
0xb8...19b3
07/13/20268:24:30 PMbuy$1.07$0.0049281.070.004928217.59
0x724...6066
0xdf...c426
07/13/20267:39:11 PMbuy$0.2179$0.0049280.21790.00492844.22
0xA2E...189E
0x0d...2e00
07/13/20267:38:33 PMbuy$0.002984$0.0049280.0029840.0049280.6055
0xA2E...189E
0xa2...29db
07/13/20267:37:13 PMbuy$0.03404$0.0049280.034040.0049286.9
0xd0E...3042
0xcc...6bb2
07/13/20267:36:43 PMsell$218.1$0.004942218.10.00494244,127.02
0xc8C...7691
0x63...9a3f
07/13/20267:36:43 PMbuy$1.82$0.0049281.820.004928370.9
0xFff...57ca
0xe6...0012
07/13/20266:46:38 PMsell$0.02514$0.0049870.025140.0049875.04
0xA2E...189E
0x87...c899
07/13/20266:35:20 PMbuy$6.95$0.0050156.950.0050151,387.16
0x724...6066
0x52...eca6
07/13/20266:19:45 PMsell$3.49$0.0049853.490.004985700.8
0x695...F122
0xcc...b1e2
07/13/20265:42:51 PMsell$0.03491$0.0049850.034910.0049857
0xe09...5268
0xa2...af76
07/13/20264:39:21 PMsell$0.03067$0.0049850.030670.0049856.15
0x695...F122
0x58...9db8
07/13/20264:38:19 PMsell$79.74$0.00500279.740.00500215,941.12
0x2D6...cDf3
0x07...8ca6
07/13/20264:31:07 PMsell$3.54$0.0050193.540.005019706.66
0xe09...5268
0x2a...8169
07/13/20264:31:02 PMsell$1.86$0.005021.860.00502371.15
0xe09...5268
0x9e...fa21