- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.94M
- Pooled USDT:
- $36,751.43
FON/USDT price stats on BNB Chain
As of May 14, 2026, the current price of FON token on DEX FST SWAP is $0.01254. FON price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $63,393.12. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,321,050.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,502.86. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,502.86.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1619 in the last 24 hours, 760 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $63,393.12 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01254, captured at 3:12 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01254 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:11:20 PM | buy | $1.12 | $0.01254 | 1.12 | 0.01254 | 89.91 | 0x87...1c7a | |
| 05/14/2026 | 3:09:48 PM | buy | $6.27 | $0.01254 | 6.27 | 0.01254 | 499.98 | 0xd3...d6fe | |
| 05/14/2026 | 3:08:57 PM | buy | $0.7587 | $0.01254 | 0.7587 | 0.01254 | 60.49 | 0x0b...4620 | |
| 05/14/2026 | 3:08:52 PM | buy | $0.6969 | $0.01254 | 0.6969 | 0.01254 | 55.57 | 0xaf...c477 | |
| 05/14/2026 | 3:08:03 PM | buy | $0.2243 | $0.01254 | 0.2243 | 0.01254 | 17.88 | 0x2b...b117 | |
| 05/14/2026 | 3:05:05 PM | buy | $1.96 | $0.01253 | 1.96 | 0.01253 | 156.98 | 0x0a...2351 | |
| 05/14/2026 | 3:05:07 PM | buy | $3.05 | $0.01253 | 3.05 | 0.01253 | 243.7 | 0x25...74b9 | |
| 05/14/2026 | 3:05:03 PM | buy | $7.78 | $0.01253 | 7.78 | 0.01253 | 621.4 | 0x0a...89b1 | |
| 05/14/2026 | 3:05:02 PM | sell | $46.95 | $0.01247 | 46.95 | 0.01247 | 3,764.7 | 0x4a...0ea4 | |
| 05/14/2026 | 3:05:03 PM | buy | $0.8497 | $0.01253 | 0.8497 | 0.01253 | 67.77 | 0x0a...89b1 | |
| 05/14/2026 | 3:04:26 PM | buy | $0.07838 | $0.01256 | 0.07838 | 0.01256 | 6.23 | 0x58...80b6 | |
| 05/14/2026 | 3:01:56 PM | buy | $3.18 | $0.01256 | 3.18 | 0.01256 | 253.19 | 0x24...e518 | |
| 05/14/2026 | 3:01:56 PM | buy | $16.5 | $0.01254 | 16.5 | 0.01254 | 1,315.39 | 0x24...e518 | |
| 05/14/2026 | 3:01:55 PM | sell | $99.68 | $0.01249 | 99.68 | 0.01249 | 7,976 | 0x15...f962 | |
| 05/14/2026 | 3:01:56 PM | buy | $13.12 | $0.01255 | 13.12 | 0.01255 | 1,045.13 | 0x24...e518 | |
| 05/14/2026 | 3:01:55 PM | buy | $2.89 | $0.01253 | 2.89 | 0.01253 | 231.22 | 0x9a...6aa8 | |
| 05/14/2026 | 3:00:17 PM | buy | $2.96 | $0.0126 | 2.96 | 0.0126 | 235.59 | 0x35...9ce9 | |
| 05/14/2026 | 3:00:11 PM | buy | $9.2 | $0.01259 | 9.2 | 0.01259 | 730.92 | 0xb3...123f | |
| 05/14/2026 | 3:00:11 PM | buy | $3.83 | $0.0126 | 3.83 | 0.0126 | 304.03 | 0xb3...123f | |
| 05/14/2026 | 3:00:10 PM | sell | $62.52 | $0.01254 | 62.52 | 0.01254 | 4,985 | 0x34...9326 |