WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005399
Price
0.005399 USDT
TVL
$41,395
MKT CAP
$999K
5m
0%
1h
0%
4h
0.25%
24h
-0.35%
Share
TXNS
125
Buys
23
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.84M
Pooled USDT:
$20,697.5

FON/USDT price stats on BNB Chain

As of March 14, 2026, the current price of FON token on DEX FST SWAP is $0.005399. FON price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,546.28. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $998,959.94. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,395.00. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,395.00.

The total transactions of FON/USDT is 125 in the last 24 hours, 23 of which are buy transactions, and 102 are sales transactions.

FON/USDT pool has a trading volume of $1,546.28 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005399, captured at 8:37 PM UTC.

The price of converting 1 FON to USD is $0.005399 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20266:45:08 PMbuy$0.009828$0.0053990.0098280.0053991.82
0x150...8864
0x2c...af5c
03/14/20264:57:36 PMsell$32.77$0.00537532.770.0053756,096.31
0x282...f00f
0xd7...d48e
03/14/20263:57:07 PMsell$2.35$0.0053852.350.005385437.24
0x7AF...195b
0x01...958a
03/14/20263:49:44 PMsell$1.52$0.0053861.520.005386283.34
0x8b9...Fd51
0xda...985d
03/14/20263:49:34 PMsell$9.51$0.0053889.510.0053881,764.87
0x26b...d80A
0x86...754a
03/14/20262:37:30 PMsell$5.99$0.0053925.990.0053921,110.86
0x1f7...54F5
0xef...633c
03/14/20262:29:00 PMsell$0.856$0.0053940.8560.005394158.67
0x7AF...195b
0xdc...9e10
03/14/20262:13:05 PMbuy$9.97$0.0054249.970.0054241,837.81
0x638...8B74
0xf2...16f3
03/14/20261:57:38 PMsell$0.7693$0.005390.76930.00539142.74
0xC3f...FD1d
0x00...1755
03/14/20261:56:07 PMbuy$0.01612$0.0054220.016120.0054222.97
0xC3f...FD1d
0xad...446e
03/14/20261:31:10 PMsell$32.31$0.00539832.310.0053985,986.21
0xE79...1a26
0x5b...86f0
03/14/20261:13:25 PMsell$0.01485$0.0054070.014850.0054072.74
0xC3f...FD1d
0xe1...1c03
03/14/202612:32:17 PMsell$0.06865$0.0054070.068650.00540712.69
0xC3f...FD1d
0x3e...0740
03/14/202612:26:54 PMsell$0.3754$0.0054070.37540.00540769.44
0x7AF...195b
0xda...6a05
03/14/202612:26:37 PMsell$1.52$0.0054071.520.005407282.03
0xC3f...FD1d
0xae...42b9
03/14/202612:22:46 PMsell$0.03057$0.0054080.030570.0054085.65
0x7AF...195b
0xb2...c4b1
03/14/202612:22:44 PMsell$0.02859$0.0054080.028590.0054085.28
0x7AF...195b
0xb3...c238
03/14/202612:22:36 PMsell$0.5803$0.0054080.58030.005408107.29
0xC3f...FD1d
0x20...b797
03/14/202612:22:35 PMsell$0.05854$0.0054080.058540.00540810.82
0xC3f...FD1d
0x0c...6b2a
03/14/202612:22:32 PMsell$0.05556$0.0054080.055560.00540810.27
0x7AF...195b
0xa0...2b09