WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004515
Price
0.004515 USDT
TVL
$50,502.27
MKT CAP
$835.4K
5m
0.52%
1h
0.72%
4h
3.71%
24h
3.87%
Share
TXNS
103
Buys
49
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.6M
Pooled USDT:
$25,251.13

FON/USDT price stats on BNB Chain

As of October 2, 2026, the current price of FON token on DEX FST SWAP is $0.004515. FON price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,308.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $835,421.84. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,502.28. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,502.28.

The total transactions of FON/USDT is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.

FON/USDT pool has a trading volume of $4,308.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004515, captured at 1:27 AM UTC.

The price of converting 1 FON to USD is $0.004515 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20261:24:59 AMbuy$27.86$0.00451527.860.0045156,171.34
0x999...0515
0x61...48f1
10/02/20261:24:46 AMbuy$15.25$0.00450815.250.0045083,383.41
0xE50...8383
0x6b...29c2
10/02/20261:24:46 AMbuy$5.7$0.0045045.70.0045041,267.57
0x70e...20dD
0x5e...8e3b
10/02/20261:18:39 AMbuy$59.81$0.00449259.820.00449213,315.07
0x6EB...9C68
0x85...b27f
10/02/20261:16:00 AMsell$8.91$0.0044568.910.0044562,000
0x6CA...7074
0x57...0f71
10/02/20261:14:23 AMbuy$10.04$0.00448310.040.0044832,240.93
0xBF2...5950
0x9a...f8f4
10/01/202611:54:21 PMbuy$14.96$0.00447814.960.0044783,342.15
0x999...0515
0x09...dd70
10/01/202611:53:11 PMbuy$14.17$0.00447314.170.0044733,169.25
0x737...CB57
0xd0...a432
10/01/202611:28:47 PMsell$1.77$0.0044441.770.004444398.59
0xA2E...189E
0xfd...40d6
10/01/202611:13:03 PMsell$1.88$0.0044451.880.004445423.06
0x999...0515
0x20...4d74
10/01/202611:13:03 PMsell$14.23$0.00444814.230.0044483,199.02
0x999...0515
0x83...8979
10/01/202611:13:03 PMbuy$304.77$0.004474304.770.00447468,110.91
0xA72...31bC
0x09...7d33
10/01/202611:13:03 PMsell$28.69$0.00445528.690.0044556,438.89
0x80f...9Cd6
0xa3...6a17
10/01/202611:13:03 PMsell$115.45$0.004481115.450.00448125,763.27
0x80f...9Cd6
0xa3...6a17
10/01/202611:08:39 PMsell$1.12$0.0043941.120.004394256.88
0xA2E...189E
0xd3...7289
10/01/202611:08:03 PMsell$1.4$0.0043961.40.004396319.54
0xAF6...dA59
0xaf...72c4
10/01/202611:08:03 PMsell$16.44$0.004416.440.00443,737.08
0x999...0515
0x6c...1d08
10/01/202611:08:03 PMsell$90.79$0.00441990.790.00441920,543.08
0x999...0515
0xc5...ae2b
10/01/202611:08:04 PMsell$4.67$0.0043954.670.0043951,062.74
0x1f7...2FB5
0xf9...3cb4
10/01/202611:08:03 PMsell$2.4$0.0043972.40.004397546.61
0xAF6...dA59
0xaf...72c4