- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.16M
- Pooled USDT:
- $31,872.98
FON/USDT price stats on BNB Chain
As of April 24, 2026, the current price of FON token on DEX FST SWAP is $0.01011. FON price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $33,651.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,871,440.71. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,745.98. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,745.98.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 951 in the last 24 hours, 470 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $33,651.07 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01011, captured at 3:07 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01011 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:58:51 AM | buy | $3.28 | $0.01011 | 3.28 | 0.01011 | 324.42 | 0x0c...1b12 | |
| 04/24/2026 | 2:58:40 AM | buy | $25.93 | $0.0101 | 25.93 | 0.0101 | 2,566.62 | 0xa0...5d3e | |
| 04/24/2026 | 2:56:57 AM | buy | $3.7 | $0.01009 | 3.7 | 0.01009 | 367.26 | 0xf7...3c37 | |
| 04/24/2026 | 2:56:54 AM | sell | $191.24 | $0.01009 | 191.24 | 0.01009 | 18,942.99 | 0xd5...4a76 | |
| 04/24/2026 | 2:56:14 AM | buy | $150.72 | $0.01016 | 150.72 | 0.01016 | 14,821.27 | 0x61...6bd4 | |
| 04/24/2026 | 2:54:44 AM | buy | $18.66 | $0.01011 | 18.66 | 0.01011 | 1,845.11 | 0x19...42db | |
| 04/24/2026 | 2:52:43 AM | buy | $0.9544 | $0.0101 | 0.9544 | 0.0101 | 94.4 | 0xbd...7883 | |
| 04/24/2026 | 2:51:54 AM | buy | $6.52 | $0.0101 | 6.52 | 0.0101 | 645.29 | 0x0e...aa0f | |
| 04/24/2026 | 2:51:54 AM | buy | $7.13 | $0.0101 | 7.13 | 0.0101 | 706.5 | 0x46...15be | |
| 04/24/2026 | 2:51:54 AM | buy | $25.08 | $0.01009 | 25.08 | 0.01009 | 2,485.23 | 0x46...15be | |
| 04/24/2026 | 2:51:55 AM | buy | $1.99 | $0.0101 | 1.99 | 0.0101 | 197.39 | 0x55...ccea | |
| 04/24/2026 | 2:51:53 AM | sell | $200.71 | $0.01008 | 200.71 | 0.01008 | 19,898.37 | 0xda...77da | |
| 04/24/2026 | 2:43:02 AM | buy | $5.22 | $0.01021 | 5.22 | 0.01021 | 511.56 | 0x2d...5460 | |
| 04/24/2026 | 2:42:52 AM | buy | $90.37 | $0.01017 | 90.37 | 0.01017 | 8,877.6 | 0x39...6f84 | |
| 04/24/2026 | 2:42:25 AM | buy | $2.96 | $0.01014 | 2.96 | 0.01014 | 292.56 | 0x5a...b878 | |
| 04/24/2026 | 2:42:04 AM | buy | $12.62 | $0.01014 | 12.62 | 0.01014 | 1,244.44 | 0xdf...df74 | |
| 04/24/2026 | 2:42:00 AM | buy | $3.37 | $0.01013 | 3.37 | 0.01013 | 332.42 | 0xa0...6c34 | |
| 04/24/2026 | 2:41:47 AM | buy | $18.54 | $0.01013 | 18.54 | 0.01013 | 1,830.36 | 0x02...2189 | |
| 04/24/2026 | 2:41:28 AM | buy | $5.01 | $0.01012 | 5.01 | 0.01012 | 495.74 | 0xca...95f8 | |
| 04/24/2026 | 2:41:08 AM | buy | $3.9 | $0.01012 | 3.9 | 0.01012 | 385.89 | 0x1c...5b8f |