- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.33M
- Pooled USDT:
- $7,255.15
FON/USDT price stats on BNB Chain
As of August 29, 2025, the current price of FON token on DEX FST SWAP is $0.002185. FON price is down -40.77% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $33,458.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $242,086.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $14,510.31. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $14,510.31.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1550 in the last 24 hours, 814 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $33,458.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002185, captured at 3:18 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002185 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:10:34 PM | buy | $7.14 | $0.002185 | 7.14 | 0.002185 | 3,271.45 | 0xce...c268 | |
| 08/29/2025 | 3:10:06 PM | buy | $15.51 | $0.002178 | 15.51 | 0.002178 | 7,120.02 | 0x56...033a | |
| 08/29/2025 | 3:09:59 PM | buy | $1.56 | $0.002173 | 1.56 | 0.002173 | 720.1 | 0xac...3af5 | |
| 08/29/2025 | 3:07:59 PM | sell | $7.97 | $0.002162 | 7.97 | 0.002162 | 3,687.99 | 0xe7...6a28 | |
| 08/29/2025 | 3:06:17 PM | sell | $12.92 | $0.002168 | 12.92 | 0.002168 | 5,960.63 | 0x30...018b | |
| 08/29/2025 | 3:05:37 PM | sell | $8.15 | $0.002174 | 8.15 | 0.002174 | 3,749.27 | 0x29...a35f | |
| 08/29/2025 | 3:04:33 PM | sell | $13.39 | $0.002181 | 13.39 | 0.002181 | 6,138.84 | 0x2f...9276 | |
| 08/29/2025 | 3:04:02 PM | sell | $14.29 | $0.002189 | 14.29 | 0.002189 | 6,529.19 | 0x68...16c1 | |
| 08/29/2025 | 3:02:46 PM | sell | $9.41 | $0.002196 | 9.41 | 0.002196 | 4,287.43 | 0x1f...6630 | |
| 08/29/2025 | 2:47:57 PM | buy | $6.42 | $0.002211 | 6.42 | 0.002211 | 2,905.52 | 0xb2...3141 | |
| 08/29/2025 | 2:45:40 PM | sell | $23.59 | $0.00221 | 23.59 | 0.00221 | 10,672.88 | 0x56...74d5 | |
| 08/29/2025 | 2:45:40 PM | sell | $12.63 | $0.002199 | 12.63 | 0.002199 | 5,743.81 | 0x84...f311 | |
| 08/29/2025 | 2:45:39 PM | buy | $59.32 | $0.002213 | 59.32 | 0.002213 | 26,807.38 | 0x42...1d78 | |
| 08/29/2025 | 2:43:58 PM | buy | $4.97 | $0.002193 | 4.97 | 0.002193 | 2,268.2 | 0xea...5b0c | |
| 08/29/2025 | 2:42:05 PM | buy | $4.98 | $0.00219 | 4.98 | 0.00219 | 2,274.27 | 0x48...85aa | |
| 08/29/2025 | 2:41:28 PM | buy | $29.09 | $0.00218 | 29.09 | 0.00218 | 13,343.19 | 0x1c...0bc6 | |
| 08/29/2025 | 2:40:29 PM | sell | $16.12 | $0.002163 | 16.12 | 0.002163 | 7,452.79 | 0x83...d42f | |
| 08/29/2025 | 2:40:23 PM | buy | $8.04 | $0.002178 | 8.04 | 0.002178 | 3,691.49 | 0x8f...d70e | |
| 08/29/2025 | 2:39:56 PM | sell | $13.19 | $0.002167 | 13.19 | 0.002167 | 6,088.93 | 0xdb...eb56 | |
| 08/29/2025 | 2:36:18 PM | sell | $14.39 | $0.002175 | 14.39 | 0.002175 | 6,616.97 | 0xfc...50a0 |