WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005435
Price
0.005435 USDT
TVL
$41,209.77
MKT CAP
$1M
5m
0%
1h
-0.32%
4h
-0.06%
24h
0.80%
Share
TXNS
132
Buys
45
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.79M
Pooled USDT:
$20,604.88

FON/USDT price stats on BNB Chain

As of February 22, 2026, the current price of FON token on DEX FST SWAP is $0.005435. FON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,886.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,005,580.23. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,209.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,209.78.

The total transactions of FON/USDT is 132 in the last 24 hours, 45 of which are buy transactions, and 87 are sales transactions.

FON/USDT pool has a trading volume of $1,886.65 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005435, captured at 7:48 AM UTC.

The price of converting 1 FON to USD is $0.005435 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20267:42:46 AMbuy$49.85$0.00543549.850.0054359,171.07
0x703...b8D2
0xe0...c73d
02/22/20267:23:29 AMbuy$30.94$0.00541430.940.0054145,714.95
0x27E...91C3
0xb6...bd98
02/22/20267:22:24 AMbuy$0.3856$0.0054060.38560.00540671.34
0x7AF...195b
0x10...7179
02/22/20267:22:18 AMbuy$0.1303$0.0054050.13030.00540524.1
0xC3f...FD1d
0x63...c25d
02/22/20267:21:16 AMbuy$1.02$0.0054051.020.005405189.55
0xC3f...FD1d
0x3a...b45e
02/22/20267:21:13 AMbuy$0.565$0.0054050.5650.005405104.54
0x6c9...0ab0
0xf5...7b62
02/22/20267:21:09 AMbuy$8.41$0.0054028.410.0054021,557.65
0x7AF...195b
0x2e...4aae
02/22/20267:21:06 AMbuy$9.91$0.0053989.910.0053981,837.37
0xD54...d5ED
0x6d...2921
02/22/20267:21:06 AMsell$167.29$0.005406167.290.00540630,940.7
0x84B...39cF
0x86...5033
02/22/20267:20:52 AMsell$2.4$0.0054512.40.005451441.09
0x7AF...195b
0x4b...20ee
02/22/20267:18:14 AMsell$3.01$0.0054533.010.005453553.46
0xe2b...89b1
0x27...b939
02/22/20267:18:14 AMsell$0.9812$0.0054540.98120.005454179.9
0x7d1...61AD
0xcc...4c91
02/22/20267:18:08 AMbuy$99.7$0.00546599.70.00546518,242.32
0x703...b8D2
0xcd...e180
02/22/20267:18:08 AMsell$8.3$0.0054568.30.0054561,522.6
0xcb3...7b1D
0x00...3179
02/22/20265:17:05 AMbuy$0.1436$0.0054390.14360.00543926.4
0x7AF...195b
0x48...1e7b
02/22/20263:37:27 AMbuy$2.28$0.0054382.280.005438420.86
0x3db...9824
0x97...0948
02/22/20263:30:52 AMbuy$3.09$0.0054363.090.005436569.51
0xC3f...FD1d
0x66...3ba0
02/22/20263:30:48 AMbuy$13.17$0.00543213.170.0054322,424.54
0xF73...4E14
0x90...cf75
02/22/20262:12:33 AMbuy$4.63$0.0054274.630.005427854.43
0xD54...d5ED
0x81...4f36
02/22/20262:09:54 AMbuy$0.3696$0.0054260.36960.00542668.12
0xC3f...FD1d
0x2b...446b