Info about FON-USDT pair
- Pooled FON:
- 3.2M
- Pooled USDT:
- $23,896.55
FON/USDT price stats on BNB Chain
As of February 1, 2026, the current price of FON token on DEX FST SWAP is $0.007483. FON price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $15,261.15. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $830,665.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,793.11. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,793.11.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 367 in the last 24 hours, 175 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $15,261.15 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007483, captured at 11:47 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007483 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:46:27 AM | buy | $3.41 | $0.007483 | 3.41 | 0.007483 | 456.7 | 0xf2...f710 | |
| 02/01/2026 | 11:46:04 AM | buy | $1.92 | $0.007481 | 1.92 | 0.007481 | 256.88 | 0x3c...1a6d | |
| 02/01/2026 | 11:46:02 AM | buy | $49.93 | $0.007465 | 49.93 | 0.007465 | 6,689.19 | 0x51...8e43 | |
| 02/01/2026 | 11:46:02 AM | sell | $157.38 | $0.007454 | 157.38 | 0.007454 | 21,112.5 | 0x98...7ae7 | |
| 02/01/2026 | 11:36:16 AM | buy | $9.97 | $0.007545 | 9.97 | 0.007545 | 1,321.28 | 0x52...1bee | |
| 02/01/2026 | 11:32:29 AM | sell | $49.98 | $0.007513 | 49.98 | 0.007513 | 6,653.18 | 0xbc...72e2 | |
| 02/01/2026 | 11:27:12 AM | buy | $28.94 | $0.007564 | 28.94 | 0.007564 | 3,826.61 | 0xfa...30e9 | |
| 02/01/2026 | 11:23:40 AM | buy | $7.85 | $0.007553 | 7.85 | 0.007553 | 1,039.62 | 0x7e...491b | |
| 02/01/2026 | 11:19:50 AM | sell | $0.1225 | $0.007505 | 0.1225 | 0.007505 | 16.32 | 0x54...b0e3 | |
| 02/01/2026 | 11:10:36 AM | buy | $26.71 | $0.007542 | 26.71 | 0.007542 | 3,541.76 | 0xde...7fbb | |
| 02/01/2026 | 10:42:13 AM | buy | $9.97 | $0.007531 | 9.97 | 0.007531 | 1,323.84 | 0x52...9d05 | |
| 02/01/2026 | 10:37:07 AM | sell | $2.89 | $0.007483 | 2.89 | 0.007483 | 386.72 | 0xd2...a8ca | |
| 02/01/2026 | 10:34:47 AM | sell | $3.54 | $0.007485 | 3.54 | 0.007485 | 472.92 | 0xf3...3efe | |
| 02/01/2026 | 10:34:47 AM | buy | $29.91 | $0.007522 | 29.91 | 0.007522 | 3,975.99 | 0xed...f2d8 | |
| 02/01/2026 | 10:34:16 AM | buy | $9.97 | $0.00751 | 9.97 | 0.00751 | 1,327.53 | 0x21...b02a | |
| 02/01/2026 | 10:27:58 AM | buy | $14.95 | $0.007502 | 14.95 | 0.007502 | 1,993.37 | 0xf3...17c3 | |
| 02/01/2026 | 10:01:38 AM | sell | $4.34 | $0.007454 | 4.34 | 0.007454 | 583.23 | 0xd3...e80b | |
| 02/01/2026 | 10:01:33 AM | sell | $3.54 | $0.007462 | 3.54 | 0.007462 | 475.44 | 0xc2...a800 | |
| 02/01/2026 | 10:01:33 AM | sell | $7.81 | $0.007458 | 7.81 | 0.007458 | 1,048.4 | 0xc2...a800 | |
| 02/01/2026 | 10:01:33 AM | buy | $227.14 | $0.007462 | 227.14 | 0.007462 | 30,436.51 | 0x98...8791 |