- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.47M
- Pooled USDT:
- $5,942.01
FON/USDT price stats on BNB Chain
As of August 11, 2025, the current price of FON token on DEX FST SWAP is $0.001715. FON price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $689.82. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $190,007.70. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $11,884.02. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $11,884.02.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 147 in the last 24 hours, 99 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $689.82 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.001715, captured at 8:41 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.001715 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:16:06 AM | buy | $3.24 | $0.001715 | 3.24 | 0.001715 | 1,889.58 | 0x1b...77e0 | |
| 08/11/2025 | 8:11:54 AM | buy | $10.51 | $0.001712 | 10.51 | 0.001712 | 6,143.37 | 0x07...cb33 | |
| 08/11/2025 | 8:01:53 AM | buy | $6.1 | $0.001707 | 6.1 | 0.001707 | 3,575.56 | 0x62...78e8 | |
| 08/11/2025 | 7:55:56 AM | buy | $8.69 | $0.001702 | 8.69 | 0.001702 | 5,104.09 | 0x91...238c | |
| 08/11/2025 | 7:45:12 AM | sell | $7.28 | $0.001692 | 7.28 | 0.001692 | 4,305.03 | 0xc1...c36a | |
| 08/11/2025 | 7:42:00 AM | sell | $3.47 | $0.001695 | 3.47 | 0.001695 | 2,050.79 | 0x5e...b87c | |
| 08/11/2025 | 7:41:29 AM | sell | $12.37 | $0.0017 | 12.37 | 0.0017 | 7,278.98 | 0x55...95be | |
| 08/11/2025 | 7:18:23 AM | sell | $3.18 | $0.001704 | 3.18 | 0.001704 | 1,866.26 | 0x1b...63ec | |
| 08/11/2025 | 7:16:21 AM | sell | $6.96 | $0.001707 | 6.96 | 0.001707 | 4,081.7 | 0x75...2723 | |
| 08/11/2025 | 7:14:18 AM | sell | $4.28 | $0.00171 | 4.28 | 0.00171 | 2,507.69 | 0x33...c938 | |
| 08/11/2025 | 7:13:36 AM | sell | $5.86 | $0.001713 | 5.86 | 0.001713 | 3,421.21 | 0x3f...678b | |
| 08/11/2025 | 7:12:34 AM | sell | $6.64 | $0.001717 | 6.64 | 0.001717 | 3,866.88 | 0x83...6fd3 | |
| 08/11/2025 | 6:50:01 AM | sell | $8.47 | $0.001721 | 8.47 | 0.001721 | 4,925.15 | 0xb3...9fbd | |
| 08/11/2025 | 6:47:29 AM | sell | $4.97 | $0.001725 | 4.97 | 0.001725 | 2,883.04 | 0xb6...80b5 | |
| 08/11/2025 | 6:45:18 AM | sell | $7.4 | $0.001729 | 7.4 | 0.001729 | 4,282.38 | 0x6b...7d3a | |
| 08/11/2025 | 6:42:45 AM | sell | $8.26 | $0.001738 | 8.26 | 0.001738 | 4,758.16 | 0x34...f9e2 | |
| 08/11/2025 | 6:42:45 AM | sell | $7.67 | $0.001733 | 7.67 | 0.001733 | 4,426.13 | 0xd7...6aaf | |
| 08/11/2025 | 6:41:37 AM | sell | $5.84 | $0.001742 | 5.84 | 0.001742 | 3,353.43 | 0xb8...39d4 | |
| 08/11/2025 | 6:40:53 AM | sell | $14.69 | $0.001748 | 14.69 | 0.001748 | 8,404.17 | 0x79...59f2 | |
| 08/11/2025 | 6:28:01 AM | sell | $0.005502 | $0.001752 | 0.005502 | 0.001752 | 3.13 | 0x74...2f99 |