- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 432,741.19
- Pooled USDT:
- $44,925.61
FON/USDT price stats on BNB Chain
As of April 2, 2025, the current price of FON token on DEX FST SWAP is $0.1041. FON price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1,750.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $11,523,615.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $89,851.23. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $89,851.23.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 468 in the last 24 hours, 268 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $1,750.87 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.1041, captured at 12:27 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.1041 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:03:15 AM | buy | $0.06218 | $0.1041 | 0.06218 | 0.1041 | 0.5971 | 0x48...8cb4 | |
| 04/02/2025 | 12:02:21 AM | buy | $0.06581 | $0.1041 | 0.06581 | 0.1041 | 0.632 | 0xf8...e94c | |
| 04/01/2025 | 11:46:03 PM | buy | $0.7311 | $0.1041 | 0.7311 | 0.1041 | 7.02 | 0x5e...1af4 | |
| 04/01/2025 | 11:45:48 PM | buy | $0.06573 | $0.1041 | 0.06573 | 0.1041 | 0.6312 | 0x9e...cfdd | |
| 04/01/2025 | 11:43:39 PM | buy | $1.99 | $0.1041 | 1.99 | 0.1041 | 19.19 | 0xd2...959f | |
| 04/01/2025 | 11:42:57 PM | buy | $4.28 | $0.1041 | 4.28 | 0.1041 | 41.15 | 0x03...f8b9 | |
| 04/01/2025 | 11:42:09 PM | buy | $1.8 | $0.104 | 1.8 | 0.104 | 17.37 | 0x3e...919d | |
| 04/01/2025 | 11:41:27 PM | buy | $2.29 | $0.104 | 2.29 | 0.104 | 22.02 | 0xed...cfa8 | |
| 04/01/2025 | 11:41:06 PM | buy | $2.79 | $0.104 | 2.79 | 0.104 | 26.89 | 0x4f...2af4 | |
| 04/01/2025 | 11:40:45 PM | buy | $3.48 | $0.104 | 3.48 | 0.104 | 33.44 | 0xff...03fc | |
| 04/01/2025 | 11:38:39 PM | buy | $0.7581 | $0.104 | 0.7581 | 0.104 | 7.28 | 0x14...346c | |
| 04/01/2025 | 11:37:45 PM | buy | $0.9291 | $0.104 | 0.9291 | 0.104 | 8.93 | 0xc4...f7f5 | |
| 04/01/2025 | 11:37:24 PM | buy | $1.13 | $0.104 | 1.13 | 0.104 | 10.91 | 0xc2...fbaf | |
| 04/01/2025 | 11:36:39 PM | buy | $1.38 | $0.104 | 1.38 | 0.104 | 13.34 | 0x3e...6743 | |
| 04/01/2025 | 11:36:18 PM | buy | $1.69 | $0.104 | 1.69 | 0.104 | 16.29 | 0x4c...78ad | |
| 04/01/2025 | 11:35:48 PM | buy | $1.22 | $0.104 | 1.22 | 0.104 | 11.79 | 0x22...70de | |
| 04/01/2025 | 11:34:21 PM | buy | $2.46 | $0.104 | 2.46 | 0.104 | 23.73 | 0xce...6b65 | |
| 04/01/2025 | 11:33:45 PM | buy | $3.01 | $0.1039 | 3.01 | 0.1039 | 28.98 | 0x6b...8bd3 | |
| 04/01/2025 | 11:33:30 PM | buy | $5.38 | $0.1039 | 5.38 | 0.1039 | 51.81 | 0x17...e9dd | |
| 04/01/2025 | 11:33:03 PM | buy | $3.07 | $0.1039 | 3.07 | 0.1039 | 29.58 | 0x7e...5a10 |