- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 321,946.38
- Pooled USDT:
- $61,962.39
FON/USDT price stats on BNB Chain
As of June 21, 2025, the current price of FON token on DEX FST SWAP is $0.193. FON price is up 23.23% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $48,828.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $21,363,265.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $123,924.79. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $123,924.79.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 3694 in the last 24 hours, 1866 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $48,828.04 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.193, captured at 6:50 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.193 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:48:25 AM | buy | $7.53 | $0.193 | 7.53 | 0.193 | 39.04 | 0xb9...1639 | |
| 06/21/2025 | 6:48:29 AM | buy | $2.37 | $0.193 | 2.37 | 0.193 | 12.32 | 0x8d...b5f1 | |
| 06/21/2025 | 6:47:37 AM | buy | $11.33 | $0.1929 | 11.33 | 0.1929 | 58.72 | 0x14...2f08 | |
| 06/21/2025 | 6:42:53 AM | buy | $13.56 | $0.1928 | 13.56 | 0.1928 | 70.31 | 0xa2...2bd3 | |
| 06/21/2025 | 6:42:44 AM | buy | $49.56 | $0.1926 | 49.56 | 0.1926 | 257.26 | 0x19...33a2 | |
| 06/21/2025 | 6:41:58 AM | buy | $10.51 | $0.1924 | 10.51 | 0.1924 | 54.61 | 0x71...f49a | |
| 06/21/2025 | 6:39:14 AM | buy | $18.98 | $0.1923 | 18.98 | 0.1923 | 98.69 | 0x2a...58f3 | |
| 06/21/2025 | 6:23:44 AM | buy | $36.66 | $0.1922 | 36.66 | 0.1922 | 190.76 | 0xea...b8c8 | |
| 06/21/2025 | 6:23:35 AM | buy | $25.78 | $0.192 | 25.78 | 0.192 | 134.29 | 0x80...fa64 | |
| 06/21/2025 | 6:22:50 AM | buy | $26.43 | $0.1918 | 26.43 | 0.1918 | 137.79 | 0xf7...0c3e | |
| 06/21/2025 | 6:21:46 AM | buy | $35.79 | $0.1916 | 35.79 | 0.1916 | 186.73 | 0x6b...a7a4 | |
| 06/21/2025 | 6:21:20 AM | buy | $39.03 | $0.1912 | 39.03 | 0.1912 | 204.08 | 0xd3...4032 | |
| 06/21/2025 | 6:21:23 AM | buy | $30.38 | $0.1914 | 30.38 | 0.1914 | 158.67 | 0x11...cd78 | |
| 06/21/2025 | 6:14:04 AM | buy | $0.003901 | $0.1911 | 0.003901 | 0.1911 | 0.02041 | 0x8b...5246 | |
| 06/21/2025 | 6:10:01 AM | buy | $27.61 | $0.1907 | 27.61 | 0.1907 | 144.81 | 0x4e...92fd | |
| 06/21/2025 | 6:10:02 AM | buy | $28.43 | $0.1908 | 28.43 | 0.1908 | 148.94 | 0x81...8fcf | |
| 06/21/2025 | 6:10:22 AM | buy | $23.46 | $0.191 | 23.46 | 0.191 | 122.81 | 0x32...26a5 | |
| 06/21/2025 | 6:07:58 AM | buy | $9.97 | $0.1906 | 9.97 | 0.1906 | 52.31 | 0xe8...c97a | |
| 06/21/2025 | 6:07:56 AM | sell | $10.41 | $0.1895 | 10.41 | 0.1895 | 54.97 | 0x64...ed6d | |
| 06/21/2025 | 6:08:04 AM | sell | $6.57 | $0.1895 | 6.57 | 0.1895 | 34.7 | 0x79...55c7 |