- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 518,006.56
- Pooled USDT:
- $78,107.33
FON/USDT price stats on BNB Chain
As of October 1, 2025, the current price of FON token on DEX FST SWAP is $0.1503. FON price is up 16.53% in the last 24 hours. The trading history for the last 24 hours contains 12603 trades with trading volume of $2,037,905.14. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $16,688,468.13. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $155,987.84. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $155,987.84.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 12603 in the last 24 hours, 6274 of which are buy transactions, and 6329 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,037,905.14 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.1503, captured at 4:56 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.1503 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:35 PM | sell | $7.49 | $0.1503 | 7.49 | 0.1503 | 49.85 | 0xc1...6d56 | |
| 10/01/2025 | 4:55:11 PM | buy | $78.72 | $0.1511 | 78.72 | 0.1511 | 520.78 | 0x8e...f812 | |
| 10/01/2025 | 4:55:14 PM | sell | $14.99 | $0.1503 | 14.99 | 0.1503 | 99.7 | 0xdc...4ba3 | |
| 10/01/2025 | 4:54:59 PM | sell | $99.68 | $0.1503 | 99.68 | 0.1503 | 663.21 | 0xd7...0b66 | |
| 10/01/2025 | 4:54:38 PM | sell | $3.29 | $0.1505 | 3.29 | 0.1505 | 21.88 | 0x81...6644 | |
| 10/01/2025 | 4:53:19 PM | buy | $18.21 | $0.1508 | 18.21 | 0.1508 | 120.71 | 0x2c...f127 | |
| 10/01/2025 | 4:53:25 PM | sell | $0.00159 | $0.1505 | 0.00159 | 0.1505 | 0.01056 | 0x2b...fb63 | |
| 10/01/2025 | 4:53:23 PM | buy | $132.25 | $0.1511 | 132.25 | 0.1511 | 874.92 | 0xba...96f1 | |
| 10/01/2025 | 4:53:07 PM | buy | $0.5117 | $0.1508 | 0.5117 | 0.1508 | 3.39 | 0xb7...8759 | |
| 10/01/2025 | 4:52:55 PM | sell | $150.17 | $0.1502 | 150.17 | 0.1502 | 999.7 | 0xd5...f9b8 | |
| 10/01/2025 | 4:52:41 PM | sell | $0.7882 | $0.1505 | 0.7882 | 0.1505 | 5.23 | 0xf6...9169 | |
| 10/01/2025 | 4:51:58 PM | sell | $0.06144 | $0.1505 | 0.06144 | 0.1505 | 0.4082 | 0x6a...9c50 | |
| 10/01/2025 | 4:51:45 PM | buy | $80.24 | $0.152 | 80.24 | 0.152 | 527.74 | 0xc2...a2e3 | |
| 10/01/2025 | 4:51:46 PM | sell | $11.5 | $0.1505 | 11.5 | 0.1505 | 76.41 | 0xd3...f0e1 | |
| 10/01/2025 | 4:51:45 PM | sell | $72.1 | $0.1511 | 72.1 | 0.1511 | 477.04 | 0xc7...9e3d | |
| 10/01/2025 | 4:51:45 PM | sell | $7.82 | $0.1511 | 7.82 | 0.1511 | 51.76 | 0xca...d152 | |
| 10/01/2025 | 4:51:45 PM | buy | $27.05 | $0.1519 | 27.05 | 0.1519 | 178.03 | 0x38...e6c6 | |
| 10/01/2025 | 4:51:46 PM | sell | $138.55 | $0.1508 | 138.55 | 0.1508 | 918.64 | 0x86...6936 | |
| 10/01/2025 | 4:51:45 PM | buy | $520.44 | $0.1517 | 520.44 | 0.1517 | 3,430.06 | 0x5a...cb9d | |
| 10/01/2025 | 4:51:45 PM | sell | $216.2 | $0.1514 | 216.2 | 0.1514 | 1,427.96 | 0x0c...49c3 |