- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 794,318.51
- Pooled USDT:
- $25,559.95
FON/USDT price stats on BNB Chain
As of July 14, 2025, the current price of FON token on DEX FST SWAP is $0.03208. FON price is down -72.47% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $33,452.95. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $3,571,809.56. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,119.90. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,119.90.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 535 in the last 24 hours, 372 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $33,452.95 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.03208, captured at 1:50 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.03208 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:42:52 AM | sell | $1.36 | $0.03208 | 1.36 | 0.03208 | 42.61 | 0x88...2b5c | |
| 07/14/2025 | 12:21:36 AM | sell | $0.01565 | $0.03208 | 0.01565 | 0.03208 | 0.488 | 0x9f...6733 | |
| 07/14/2025 | 12:19:51 AM | sell | $0.01427 | $0.03208 | 0.01427 | 0.03208 | 0.4449 | 0xe7...8279 | |
| 07/14/2025 | 12:17:17 AM | sell | $15.86 | $0.0321 | 15.86 | 0.0321 | 494.16 | 0x20...b66f | |
| 07/14/2025 | 12:16:43 AM | sell | $6.32 | $0.03213 | 6.32 | 0.03213 | 196.74 | 0x86...2e42 | |
| 07/13/2025 | 11:27:09 PM | sell | $0.009076 | $0.03214 | 0.009076 | 0.03214 | 0.2824 | 0x84...4cc9 | |
| 07/13/2025 | 11:24:09 PM | sell | $0.06759 | $0.03214 | 0.06759 | 0.03214 | 2.1 | 0xb2...e091 | |
| 07/13/2025 | 11:24:10 PM | sell | $0.08107 | $0.03214 | 0.08107 | 0.03214 | 2.52 | 0x69...2248 | |
| 07/13/2025 | 11:24:05 PM | sell | $5.4 | $0.03215 | 5.4 | 0.03215 | 168.04 | 0x88...e507 | |
| 07/13/2025 | 11:24:06 PM | sell | $1.47 | $0.03214 | 1.47 | 0.03214 | 45.84 | 0xb3...c60f | |
| 07/13/2025 | 11:23:48 PM | buy | $120.03 | $0.0322 | 120.03 | 0.0322 | 3,727.7 | 0xd3...825f | |
| 07/13/2025 | 10:51:42 PM | sell | $0.01715 | $0.03185 | 0.01715 | 0.03185 | 0.5383 | 0xdd...da0b | |
| 07/13/2025 | 10:48:12 PM | sell | $0.06455 | $0.03185 | 0.06455 | 0.03185 | 2.02 | 0xc2...1021 | |
| 07/13/2025 | 10:48:10 PM | buy | $130.6 | $0.03188 | 130.6 | 0.03188 | 4,095.83 | 0x6d...f869 | |
| 07/13/2025 | 10:34:42 PM | sell | $6.67 | $0.03154 | 6.67 | 0.03154 | 211.51 | 0x48...9f91 | |
| 07/13/2025 | 10:34:33 PM | sell | $26.74 | $0.03158 | 26.74 | 0.03158 | 846.7 | 0x34...111f | |
| 07/13/2025 | 10:34:33 PM | buy | $48.85 | $0.03174 | 48.85 | 0.03174 | 1,538.86 | 0xdb...84c2 | |
| 07/13/2025 | 10:32:11 PM | sell | $1.65 | $0.03149 | 1.65 | 0.03149 | 52.48 | 0x35...6df3 | |
| 07/13/2025 | 10:31:52 PM | sell | $4.84 | $0.0315 | 4.84 | 0.0315 | 153.74 | 0x74...0b92 | |
| 07/13/2025 | 10:27:36 PM | sell | $3.82 | $0.03151 | 3.82 | 0.03151 | 121.48 | 0x87...40a7 |