- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 465,276.92
- Pooled USDT:
- $42,493.77
FON/USDT price stats on BNB Chain
As of May 31, 2025, the current price of FON token on DEX FST SWAP is $0.0916. FON price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $539.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $10,137,638.35. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $84,987.55. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $84,987.55.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $539.80 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.0916, captured at 2:48 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.0916 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:34:59 PM | buy | $1.39 | $0.0916 | 1.39 | 0.0916 | 15.2 | 0x7f...a751 | |
| 05/31/2025 | 2:15:59 PM | buy | $3.7 | $0.09159 | 3.7 | 0.09159 | 40.49 | 0xec...65ca | |
| 05/31/2025 | 1:56:59 PM | buy | $0.02308 | $0.09158 | 0.02308 | 0.09158 | 0.2521 | 0x50...dc53 | |
| 05/31/2025 | 12:44:17 PM | sell | $34.24 | $0.0911 | 34.24 | 0.0911 | 375.86 | 0x54...b4de | |
| 05/31/2025 | 8:11:26 AM | sell | $3.31 | $0.09118 | 3.31 | 0.09118 | 36.29 | 0x8a...8187 | |
| 05/31/2025 | 8:03:23 AM | buy | $0.007863 | $0.09174 | 0.007863 | 0.09174 | 0.0857 | 0xe9...cebd | |
| 05/31/2025 | 6:23:07 AM | sell | $0.01284 | $0.09119 | 0.01284 | 0.09119 | 0.1408 | 0xce...7dde | |
| 05/31/2025 | 3:01:06 AM | sell | $0.05264 | $0.09119 | 0.05264 | 0.09119 | 0.5772 | 0x98...544d | |
| 05/31/2025 | 2:45:49 AM | sell | $0.06317 | $0.09119 | 0.06317 | 0.09119 | 0.6926 | 0x8d...d7d6 | |
| 05/31/2025 | 2:33:46 AM | buy | $30.77 | $0.09168 | 30.77 | 0.09168 | 335.63 | 0x6c...53bb | |
| 05/31/2025 | 2:32:16 AM | buy | $9.73 | $0.09155 | 9.73 | 0.09155 | 106.31 | 0xaa...e1b5 | |
| 05/31/2025 | 2:32:22 AM | buy | $8.98 | $0.09159 | 8.98 | 0.09159 | 98.12 | 0x48...e0b6 | |
| 05/31/2025 | 2:19:36 AM | sell | $0.1219 | $0.09098 | 0.1219 | 0.09098 | 1.34 | 0x9e...07f2 | |
| 05/30/2025 | 9:42:33 PM | sell | $0.0041 | $0.09098 | 0.0041 | 0.09098 | 0.04507 | 0xf3...22f8 | |
| 05/30/2025 | 8:44:31 PM | buy | $0.06537 | $0.09153 | 0.06537 | 0.09153 | 0.7141 | 0x41...6857 | |
| 05/30/2025 | 7:50:58 PM | buy | $0.0122 | $0.09153 | 0.0122 | 0.09153 | 0.1333 | 0x23...007f | |
| 05/30/2025 | 7:32:52 PM | buy | $0.06221 | $0.09153 | 0.06221 | 0.09153 | 0.6797 | 0x72...7eff | |
| 05/30/2025 | 7:06:27 PM | buy | $2.03 | $0.09152 | 2.03 | 0.09152 | 22.2 | 0x71...b920 | |
| 05/30/2025 | 7:06:18 PM | buy | $1.09 | $0.09152 | 1.09 | 0.09152 | 12 | 0xe6...732f | |
| 05/30/2025 | 7:04:21 PM | buy | $0.9718 | $0.09151 | 0.9718 | 0.09151 | 10.61 | 0x3b...4dd0 |