WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008382
Price
0.008382 USDT
TVL
$61,959.69
MKT CAP
$1.6M
5m
0.10%
1h
1.23%
4h
2.15%
24h
1.26%
Share
TXNS
837
Buys
460
Sells
377
Volume
21K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.7M
Pooled USDT:
$30,979.84

FON/USDT price stats on BNB Chain

As of June 3, 2026, the current price of FON token on DEX FST SWAP is $0.008382. FON price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $20,921.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,550,847.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,959.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,959.70.

The total transactions of FON/USDT is 837 in the last 24 hours, 460 of which are buy transactions, and 377 are sales transactions.

FON/USDT pool has a trading volume of $20,921.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008382, captured at 6:37 PM UTC.

The price of converting 1 FON to USD is $0.008382 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20266:35:13 PMbuy$27.4$0.00838227.40.0083823,269.42
0x05A...fA7d
0x08...3c35
06/03/20266:34:45 PMbuy$3.43$0.0083743.430.008374410.11
0xC3f...FD1d
0x65...b277
06/03/20266:22:46 PMbuy$3.47$0.0083723.470.008372414.68
0xC3f...FD1d
0x80...9d06
06/03/20266:21:45 PMbuy$7.28$0.0083697.280.008369870.6
0x7AF...195b
0xdd...2782
06/03/20266:21:27 PMbuy$16.11$0.00836316.110.0083631,927.04
0xa88...C395
0x06...7f8e
06/03/20266:21:27 PMsell$166.32$0.008316166.320.00831620,000
0x316...EADB
0x77...3bc6
06/03/20266:21:27 PMbuy$70.06$0.0083470.060.008348,400.7
0xa88...C395
0x06...7f8e
06/03/20266:12:48 PMbuy$1.98$0.008411.980.00841236.35
0x724...6066
0x21...2674
06/03/20265:53:07 PMsell$0.8494$0.008360.84940.00836101.61
0xB5C...49f0
0x77...7cd8
06/03/20265:53:06 PMbuy$9.96$0.0084089.960.0084081,184.57
0x37f...B382
0xcb...8513
06/03/20265:52:22 PMsell$0.4981$0.0083550.49810.00835559.61
0xC3f...FD1d
0xf3...f9ff
06/03/20265:48:03 PMsell$0.05947$0.0083550.059470.0083557.11
0x7AF...195b
0x00...b74d
06/03/20265:47:46 PMsell$0.08453$0.0083550.084530.00835510.11
0xC3f...FD1d
0xab...3660
06/03/20265:46:58 PMbuy$154.53$0.008363154.530.00836318,476.29
0xC26...cAC5
0x01...a99e
06/03/20265:45:38 PMbuy$3.81$0.0083213.810.008321458.69
0x4D2...5F45
0x5e...893b
06/03/20265:44:36 PMbuy$3.31$0.0083193.310.008319397.96
0xC3f...FD1d
0x10...4f48
06/03/20265:44:15 PMbuy$5.52$0.0083175.520.008317664.1
0xC3f...FD1d
0x29...0941
06/03/20265:39:05 PMbuy$3.81$0.0083143.810.008314458.79
0x3ec...f355
0xc7...6e01
06/03/20265:37:12 PMsell$66.05$0.00828166.050.0082817,976
0xb56...4666
0x33...1a16
06/03/20265:31:31 PMsell$0.1016$0.0082990.10160.00829912.24
0x7AF...195b
0xac...9fa6