WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003057
Price
0.003057 USDT
TVL
$32,019.44
MKT CAP
$565.6K
5m
0%
1h
-2.37%
4h
3.73%
24h
-3.42%
Share
TXNS
1K
Buys
663
Sells
722
Volume
39K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.22M
Pooled USDT:
$16,009.72

FON/USDT price stats on BNB Chain

As of April 4, 2026, the current price of FON token on DEX FST SWAP is $0.003057. FON price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $38,551.96. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $565,574.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $32,019.44. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $32,019.44.

The total transactions of FON/USDT is 1385 in the last 24 hours, 663 of which are buy transactions, and 722 are sales transactions.

FON/USDT pool has a trading volume of $38,551.96 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003057, captured at 2:27 AM UTC.

The price of converting 1 FON to USD is $0.003057 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20262:25:35 AMsell$1.52$0.0030571.520.003057499.19
0x143...D632
0x45...0d3a
04/04/20262:25:00 AMsell$1.52$0.0030571.520.003057499.18
0xDa2...6d5A
0x72...c4e2
04/04/20262:16:55 AMbuy$0.01484$0.0030760.014840.0030764.82
0x7AF...195b
0x0c...89e7
04/04/20262:16:52 AMbuy$0.02337$0.0030760.023370.0030767.59
0xC3f...FD1d
0x13...41ba
04/04/20262:16:31 AMsell$78.3$0.00307378.30.00307325,481.94
0x999...0515
0x2d...f6f4
04/04/20262:15:54 AMbuy$0.1091$0.0031060.10910.00310635.12
0xC3f...FD1d
0xf2...7b5c
04/04/20262:15:52 AMbuy$2.14$0.0031062.140.003106690.31
0xC3f...FD1d
0xd3...a33c
04/04/20262:15:50 AMbuy$0.04316$0.0031050.043160.00310513.89
0x58f...193c
0xc0...3a25
04/04/20262:15:48 AMbuy$0.7809$0.0031050.78090.003105251.46
0x7d1...61AD
0xb5...83ab
04/04/20262:15:43 AMbuy$1.8$0.0031051.80.003105581.32
0xC3A...1768
0x28...c359
04/04/20262:15:43 AMsell$153.46$0.003108153.460.00310849,366.68
0x21e...5E24
0xc0...2f9c
04/04/20262:15:43 AMbuy$16.64$0.00310116.640.0031015,368.09
0x3Ac...5f9d
0x96...04f0
04/04/20262:15:43 AMbuy$1.38$0.0031041.380.003104445.65
0x3Ac...5f9d
0x96...04f0
04/04/20262:12:46 AMbuy$0.03784$0.0031570.037840.00315711.98
0xC3f...FD1d
0x98...e927
04/04/20262:12:38 AMbuy$0.04935$0.0031570.049350.00315715.63
0x150...8864
0x12...9f9a
04/04/20262:12:10 AMbuy$2.19$0.0031562.190.003156696.36
0xC3f...FD1d
0xe8...c8a4
04/04/20262:12:08 AMbuy$0.2606$0.0031560.26060.00315682.56
0xC3f...FD1d
0xbf...04be
04/04/20262:12:06 AMbuy$0.8518$0.0031560.85180.003156269.9
0xC3f...FD1d
0x83...ca58
04/04/20262:12:03 AMbuy$5.11$0.0031535.110.0031531,622.27
0x22d...1544
0x1f...d7ba
04/04/20262:12:03 AMbuy$5.11$0.0031555.110.0031551,621.25
0x844...E414
0xd4...0aa6