- WhatToFarm
- BNB Chain
- FST SWAP
- FON-PGRY LPs
Info about FON-PGRY pair
- Pooled FON:
- 173,184.33
- Pooled PGRY:
- $15,058.22
FON/PGRY price stats on BNB Chain
As of October 19, 2025, the current price of FON token on DEX FST SWAP is $0.3146. FON price is up 32.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,003.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $6,792,475.44. The liquidity pool contract is 0x1cA3DB6546b097F9D681b4072Dd9ce80203a6239 with total value locked (TVL) of $65,503.39. The FON/PGRY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/PGRY now?
The current liquidity of FON/PGRY with the contract address 0x1cA3DB6546b097F9D681b4072Dd9ce80203a6239 is $65,503.39.
How many transactions are there in the FON/PGRY pool in the last 24 hours?
The total transactions of FON/PGRY is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FON/PGRY pool in the last 24 hours?
FON/PGRY pool has a trading volume of $10,003.10 in the last 24 hours.
What is the exchange rate of 1 FON to PGRY?
The exchange rate of 1 FON to PGRY is 0.08628, captured at 5:03 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.3146 today.
FON-PGRY price chart
| Date | Time | Price $ | Price PGRY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:03:17 AM | sell | $400.76 | $0.303 | 113.75 | 0.08603 | 1,322.26 | 0xd7...2e09 | |
| 10/19/2025 | 5:03:17 AM | sell | $185.41 | $0.3003 | 52.53 | 0.08508 | 617.42 | 0x75...91c3 | |
| 10/19/2025 | 5:00:40 AM | buy | $582.89 | $0.3146 | 159.86 | 0.08628 | 1,852.74 | 0x81...b5c2 | |
| 10/19/2025 | 5:00:34 AM | buy | $37.67 | $0.3054 | 10.52 | 0.08531 | 123.32 | 0x45...c0fa | |
| 10/19/2025 | 4:59:41 AM | buy | $120.36 | $0.3023 | 33.85 | 0.08505 | 398.03 | 0x12...f81c | |
| 10/19/2025 | 4:58:33 AM | buy | $99.43 | $0.2997 | 28.09 | 0.0847 | 331.73 | 0x8b...b226 | |
| 10/19/2025 | 4:50:32 AM | buy | $133.14 | $0.2977 | 37.71 | 0.08432 | 447.21 | 0x9f...34f5 | |
| 10/19/2025 | 4:48:59 AM | buy | $210.63 | $0.294 | 60.01 | 0.08377 | 716.36 | 0x11...8bbd | |
| 10/19/2025 | 4:34:43 AM | sell | $107.83 | $0.2923 | 30.65 | 0.0831 | 368.89 | 0x5a...a9d8 | |
| 10/19/2025 | 4:20:54 AM | buy | $681.95 | $0.2945 | 189.71 | 0.08193 | 2,315.35 | 0x9f...6f65 | |
| 10/19/2025 | 4:20:54 AM | buy | $245.44 | $0.2997 | 68.28 | 0.08339 | 818.75 | 0x47...d374 | |
| 10/19/2025 | 4:18:26 AM | buy | $32.25 | $0.28 | 9.31 | 0.08083 | 115.19 | 0xfe...3db8 | |
| 10/19/2025 | 4:16:57 AM | buy | $39.85 | $0.2796 | 11.5 | 0.08071 | 142.52 | 0xa4...0695 | |
| 10/19/2025 | 4:16:54 AM | buy | $664.55 | $0.2733 | 193.47 | 0.07957 | 2,431.33 | 0xbd...6407 | |
| 10/19/2025 | 4:15:57 AM | buy | $298.84 | $0.2625 | 88.82 | 0.07802 | 1,138.38 | 0x56...c722 | |
| 10/19/2025 | 4:15:12 AM | buy | $218.23 | $0.255 | 66.03 | 0.07718 | 855.61 | 0x61...b2c5 | |
| 10/19/2025 | 4:11:28 AM | buy | $56.81 | $0.2528 | 17.23 | 0.07673 | 224.65 | 0xe2...4553 | |
| 10/19/2025 | 4:09:56 AM | buy | $125.36 | $0.2506 | 38.23 | 0.07642 | 500.23 | 0xbe...3ecf | |
| 10/19/2025 | 4:03:10 AM | buy | $71.36 | $0.2456 | 22.11 | 0.0761 | 290.54 | 0x64...938f | |
| 10/19/2025 | 4:00:03 AM | buy | $103.2 | $0.2478 | 31.57 | 0.07581 | 416.43 | 0xb2...2e13 |