- WhatToFarm
- BNB Chain
- FST SWAP
- FON-ETH LPs
Info about FON-ETH pair
- Pooled FON:
- 396.81
- Pooled ETH:
- $0.006874
FON/ETH price stats on BNB Chain
As of September 20, 2024, the current price of FON token on DEX FST SWAP is $0.04284. FON price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $4,743,279.15. The liquidity pool contract is 0x89C243aa3f3F01CE3bc15311118cE42FFD0c0c92 with total value locked (TVL) of $33.91. The FON/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/ETH now?
The current liquidity of FON/ETH with the contract address 0x89C243aa3f3F01CE3bc15311118cE42FFD0c0c92 is $33.91.
How many transactions are there in the FON/ETH pool in the last 24 hours?
The total transactions of FON/ETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FON/ETH pool in the last 24 hours?
FON/ETH pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 FON to ETH?
The exchange rate of 1 FON to ETH is 0.00001737, captured at 12:10 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.04284 today.
FON-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:38:14 PM | buy | $0.001639 | $0.04284 | 0.066648 | 0.00001737 | 0.03827 | 0x6b...90fd | |
| 09/19/2024 | 4:53:37 PM | sell | $0.03016 | $0.04334 | 0.00001218 | 0.0000175 | 0.6959 | 0x9b...76a9 | |
| 09/19/2024 | 9:28:55 AM | sell | $0.01119 | $0.04279 | 0.054592 | 0.00001754 | 0.2617 | 0x95...7650 | |
| 09/19/2024 | 5:23:25 AM | sell | $0.0501 | $0.04276 | 0.00002075 | 0.00001771 | 1.17 | 0xc3...fe7e | |
| 09/19/2024 | 12:27:22 AM | sell | $0.1005 | $0.0429 | 0.00004214 | 0.00001798 | 2.34 | 0x91...dbbf | |
| 09/18/2024 | 11:49:03 PM | sell | $0.1006 | $0.04295 | 0.00004265 | 0.0000182 | 2.34 | 0x80...e817 | |
| 09/18/2024 | 11:42:43 AM | buy | $0.04782 | $0.04236 | 0.00002073 | 0.00001836 | 1.12 | 0xb9...a1c9 | |
| 09/18/2024 | 2:49:41 AM | buy | $0.005955 | $0.04257 | 0.05256 | 0.0000183 | 0.1398 | 0x5f...4c18 | |
| 09/18/2024 | 1:32:01 AM | buy | $0.03343 | $0.0425 | 0.00001436 | 0.00001826 | 0.7866 | 0xa0...cc04 | |
| 09/17/2024 | 11:37:28 PM | buy | $0.005125 | $0.04252 | 0.052196 | 0.00001822 | 0.1205 | 0xd2...f132 | |
| 09/17/2024 | 10:10:04 PM | buy | $0.02364 | $0.04272 | 0.00001006 | 0.00001818 | 0.5534 | 0x0b...1fb3 | |
| 09/17/2024 | 9:23:55 PM | buy | $0.01374 | $0.04263 | 0.055849 | 0.00001814 | 0.3223 | 0x76...3fde | |
| 09/17/2024 | 3:30:15 PM | sell | $0.1003 | $0.04286 | 0.00004219 | 0.00001802 | 2.34 | - | 0x39...60a7 |
| 09/17/2024 | 3:15:07 PM | sell | $0.1531 | $0.04321 | 0.00006483 | 0.00001829 | 3.54 | 0x41...1bc3 | |
| 09/17/2024 | 1:25:29 PM | sell | $0.01279 | $0.04288 | 0.055513 | 0.00001847 | 0.2983 | 0x6b...6bd3 | |
| 09/17/2024 | 9:58:00 AM | sell | $0.01853 | $0.04271 | 0.058033 | 0.00001851 | 0.4339 | 0x6e...d574 | |
| 09/17/2024 | 7:56:57 AM | sell | $0.01 | $0.04271 | 0.054343 | 0.00001854 | 0.2341 | 0x06...778a | |
| 09/17/2024 | 7:46:45 AM | sell | $0.01003 | $0.04273 | 0.054359 | 0.00001857 | 0.2347 | 0x22...7b31 | |
| 09/17/2024 | 1:09:12 AM | buy | $0.04126 | $0.04279 | 0.00001798 | 0.00001864 | 0.9643 | 0xa3...ea39 | |
| 09/16/2024 | 8:29:39 AM | sell | $0.05443 | $0.04314 | 0.0000234 | 0.00001854 | 1.26 | 0xeb...de05 |