- WhatToFarm
- BNB Chain
- FST SWAP
- Fist TFC-WBNB LPs
Info about Fist TFC-WBNB pair
- Pooled Fist TFC:
- 32,467.4
- Pooled WBNB:
- $1.07
Fist TFC/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of Fist TFC token on DEX FST SWAP is $0.0315. Fist TFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.12. Fist TFC token contract is 0x96fe1A9548fc4e89F2F01167b6D26aAec5562829 with a market cap $7,723,586.73. The liquidity pool contract is 0x2bEe5046DF37A94F147D9Ab876De5f6540C190c6 with total value locked (TVL) of $2,034.73. The Fist TFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fist TFC/WBNB now?
The current liquidity of Fist TFC/WBNB with the contract address 0x2bEe5046DF37A94F147D9Ab876De5f6540C190c6 is $2,034.73.
How many transactions are there in the Fist TFC/WBNB pool in the last 24 hours?
The total transactions of Fist TFC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fist TFC/WBNB pool in the last 24 hours?
Fist TFC/WBNB pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 Fist TFC to WBNB?
The exchange rate of 1 Fist TFC to WBNB is 0.0000333, captured at 10:44 PM UTC.
How much is 1 Fist TFC in dollars?
The price of converting 1 Fist TFC to USD is $0.0315 today.
Fist TFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:34:32 PM | sell | $9.11 | $0.0315 | 0.009637 | 0.0000333 | 289.35 | 0xc5...ff02 | |
| 09/30/2025 | 7:19:11 PM | buy | $2.81 | $0.03158 | 0.00298 | 0.00003339 | 89.25 | 0x07...ee02 | |
| 09/18/2025 | 1:16:48 PM | sell | $12.65 | $0.03587 | 0.01277 | 0.00003619 | 352.86 | 0x5e...021e | |
| 09/18/2025 | 1:16:48 PM | sell | $2.07 | $0.03634 | 0.002092 | 0.00003668 | 57.05 | 0x5e...021e | |
| 09/17/2025 | 4:46:19 PM | buy | $4.55 | $0.03306 | 0.005072 | 0.0000368 | 137.81 | 0x5f...2ebf | |
| 09/17/2025 | 4:34:52 PM | buy | $3.11 | $0.03281 | 0.003469 | 0.00003652 | 94.98 | 0xae...4a14 | |
| 09/17/2025 | 4:11:15 PM | buy | $3.25 | $0.0326 | 0.003628 | 0.00003629 | 99.95 | 0x6a...171c | |
| 09/17/2025 | 3:11:07 PM | buy | $4.28 | $0.03236 | 0.004766 | 0.00003602 | 132.3 | 0x0f...8b81 | |
| 09/17/2025 | 2:41:58 PM | buy | $2.95 | $0.03213 | 0.003293 | 0.00003576 | 92.06 | 0x6c...e741 | |
| 09/17/2025 | 12:37:46 PM | buy | $2.72 | $0.03195 | 0.003037 | 0.00003556 | 85.39 | 0x89...c516 | |
| 09/17/2025 | 12:25:18 PM | buy | $3.38 | $0.03175 | 0.003769 | 0.00003534 | 106.64 | 0x00...78d5 | |
| 09/17/2025 | 11:06:22 AM | buy | $2.38 | $0.03157 | 0.002657 | 0.00003514 | 75.62 | 0x51...879c | |
| 09/17/2025 | 10:30:56 AM | buy | $3.91 | $0.03137 | 0.004359 | 0.00003492 | 124.83 | 0x53...1f62 | |
| 09/17/2025 | 12:19:15 AM | sell | $28.61 | $0.03196 | 0.03184 | 0.00003558 | 895.06 | 0x7a...4fe7 | |
| 09/17/2025 | 12:19:15 AM | sell | $0.4004 | $0.03115 | 0.0004457 | 0.00003468 | 12.16 | 0x7a...4fe7 | |
| 09/14/2025 | 3:44:20 PM | buy | $2.74 | $0.03302 | 0.003056 | 0.00003676 | 83.14 | 0xde...79d4 | |
| 09/12/2025 | 9:16:11 AM | sell | $10.02 | $0.03306 | 0.01115 | 0.0000368 | 303.14 | 0x52...604c | |
| 09/12/2025 | 9:16:11 AM | sell | $0.947 | $0.03342 | 0.001054 | 0.0000372 | 28.33 | 0x52...604c | |
| 09/11/2025 | 11:03:17 AM | sell | $30.59 | $0.03445 | 0.03405 | 0.00003835 | 887.92 | 0x37...9e40 | |
| 09/11/2025 | 11:03:17 AM | sell | $0.2731 | $0.03355 | 0.000304 | 0.00003735 | 7.69 | 0x37...9e40 |