- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,694.11
- Pooled FIST:
- $4,671.11
FISTSQ/FIST price stats on BNB Chain
As of August 28, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.9112. FISTSQ price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.89. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $8,099.41. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $3,086.29. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $3,086.29.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $38.89 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.75, captured at 10:13 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.9112 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:58:30 AM | buy | $14.91 | $0.9112 | 45.15 | 2.75 | 16.36 | 0x82...bfdc | |
| 08/28/2026 | 4:11:53 AM | buy | $14.76 | $0.9156 | 43.53 | 2.69 | 16.12 | 0xa2...6511 | |
| 08/28/2026 | 1:20:37 AM | buy | $9.21 | $0.9325 | 26.36 | 2.66 | 9.88 | 0xfa...1563 | |
| 08/27/2026 | 12:33:59 AM | sell | $6.65 | $1.01 | 17.17 | 2.62 | 6.54 | 0x10...ef47 | |
| 08/26/2026 | 5:20:08 PM | sell | $4.89 | $1 | 12.9 | 2.64 | 4.88 | 0x7f...3970 | |
| 08/25/2026 | 9:30:43 AM | sell | $0.009265 | $1 | 0.0244 | 2.65 | 0.009208 | 0x3a...756a | |
| 08/25/2026 | 9:30:42 AM | sell | $3.78 | $1 | 9.96 | 2.65 | 3.75 | 0xd7...3dc0 | |
| 08/25/2026 | 7:10:12 AM | sell | $3.99 | $1.01 | 10.46 | 2.66 | 3.92 | 0xa8...2f3f | |
| 08/25/2026 | 7:08:44 AM | sell | $4.13 | $1.01 | 10.87 | 2.68 | 4.05 | 0xea...cdb7 | |
| 08/25/2026 | 7:07:20 AM | sell | $5.91 | $1.02 | 15.58 | 2.69 | 5.78 | 0xc7...265c | |
| 08/25/2026 | 4:14:35 AM | buy | $7.72 | $0.932 | 22.82 | 2.75 | 8.29 | 0xa6...e797 | |
| 08/25/2026 | 2:49:27 AM | buy | $16.75 | $0.9341 | 48.01 | 2.67 | 17.94 | 0xbb...0952 | |
| 08/25/2026 | 2:46:54 AM | buy | $7.69 | $0.9414 | 21.82 | 2.66 | 8.17 | 0x0f...3521 | |
| 08/25/2026 | 1:26:47 AM | buy | $16.18 | $0.9316 | 45.04 | 2.59 | 17.36 | 0x17...58ae | |
| 08/25/2026 | 1:13:53 AM | buy | $4.21 | $0.9424 | 11.41 | 2.55 | 4.46 | 0x78...9402 | |
| 08/25/2026 | 12:28:05 AM | sell | $0.009264 | $1.03 | 0.02276 | 2.53 | 0.008983 | 0x2d...4ef7 | |
| 08/25/2026 | 12:28:02 AM | sell | $3.72 | $1.03 | 9.13 | 2.53 | 3.59 | 0x81...87ca | |
| 08/25/2026 | 12:26:05 AM | sell | $5.47 | $1.02 | 13.59 | 2.55 | 5.32 | 0xdb...6989 | |
| 08/25/2026 | 12:25:31 AM | sell | $6.21 | $1.02 | 15.55 | 2.56 | 6.05 | 0x0f...63f1 | |
| 08/25/2026 | 12:25:13 AM | sell | $5.08 | $1.01 | 13.02 | 2.6 | 4.99 | 0x35...356f |