- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,571.48
- Pooled FIST:
- $5,025.71
FISTSQ/FIST price stats on BNB Chain
As of August 14, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.7306. FISTSQ price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $135.97. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $6,493.86. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,303.01. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,303.01.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $135.97 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 3.17, captured at 10:03 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.7306 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:22:52 PM | buy | $13.84 | $0.7306 | 60.23 | 3.17 | 18.94 | 0xbc...2db2 | |
| 08/13/2026 | 1:37:00 PM | buy | $6.08 | $0.7328 | 26.11 | 3.14 | 8.3 | 0xb9...cbc3 | |
| 08/13/2026 | 8:17:02 AM | buy | $8.09 | $0.7457 | 33.74 | 3.1 | 10.85 | 0xd3...0ce5 | |
| 08/13/2026 | 8:14:48 AM | buy | $11.21 | $0.7487 | 45.77 | 3.05 | 14.98 | 0x1f...b85f | |
| 08/13/2026 | 7:58:51 AM | buy | $13.29 | $0.7656 | 51.9 | 2.98 | 17.36 | 0x70...ca0a | |
| 08/13/2026 | 7:22:22 AM | buy | $12.38 | $0.7649 | 47.4 | 2.92 | 16.19 | 0x74...50eb | |
| 08/13/2026 | 1:18:38 AM | sell | $3.86 | $0.8394 | 13.23 | 2.87 | 4.6 | 0x75...f10a | |
| 08/13/2026 | 1:16:23 AM | sell | $3.63 | $0.8355 | 12.56 | 2.88 | 4.35 | 0x21...3311 | |
| 08/13/2026 | 1:13:51 AM | sell | $3.08 | $0.8409 | 10.64 | 2.9 | 3.67 | 0xce...2473 | |
| 08/13/2026 | 1:08:27 AM | sell | $3.72 | $0.8335 | 13.04 | 2.91 | 4.47 | 0x1d...cdef | |
| 08/13/2026 | 1:00:18 AM | sell | $0.009241 | $0.8307 | 0.0325 | 2.92 | 0.01112 | 0xfd...25e1 | |
| 08/13/2026 | 1:00:17 AM | sell | $3.33 | $0.8321 | 11.75 | 2.92 | 4.01 | 0x08...fdb9 | |
| 08/13/2026 | 12:54:54 AM | sell | $4.82 | $0.8304 | 17.1 | 2.94 | 5.8 | 0x01...691c | |
| 08/13/2026 | 12:53:38 AM | sell | $3.39 | $0.8338 | 12.06 | 2.96 | 4.06 | 0x23...7df6 | |
| 08/13/2026 | 12:26:49 AM | sell | $3.16 | $0.8261 | 11.43 | 2.97 | 3.83 | 0xb7...1498 | |
| 08/13/2026 | 12:22:02 AM | sell | $3.94 | $0.823 | 14.35 | 2.99 | 4.79 | 0x81...940a | |
| 08/13/2026 | 12:20:54 AM | sell | $5.14 | $0.8241 | 18.81 | 3.01 | 6.23 | 0x24...13c7 | |
| 08/13/2026 | 12:18:15 AM | sell | $3.22 | $0.8232 | 11.89 | 3.03 | 3.91 | 0xe8...ac69 | |
| 08/13/2026 | 12:16:22 AM | sell | $3.21 | $0.8212 | 11.94 | 3.04 | 3.91 | 0x8e...b075 | |
| 08/13/2026 | 12:10:22 AM | sell | $3.74 | $0.8176 | 14.04 | 3.06 | 4.58 | 0xd9...6624 |