- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,018.49
- Pooled FIST:
- $3,875.38
FISTSQ/FIST price stats on BNB Chain
As of March 7, 2026, the current price of FISTSQ token on DEX FST SWAP is $1.07. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $9,590.69. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $4,358.69. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $4,358.69.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.91, captured at 6:05 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.07 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:25:33 AM | sell | $4.01 | $1.07 | 7.12 | 1.91 | 3.71 | 0x7c...5080 | |
| 03/04/2026 | 8:56:59 AM | buy | $12.42 | $0.989 | 24.39 | 1.94 | 12.56 | 0x6b...fc61 | |
| 03/04/2026 | 3:19:39 AM | buy | $16.53 | $0.9639 | 32.53 | 1.89 | 17.15 | 0xa7...0144 | |
| 03/04/2026 | 3:17:30 AM | buy | $4.75 | $0.9582 | 9.28 | 1.87 | 4.95 | 0x92...ebe0 | |
| 03/04/2026 | 12:15:12 AM | sell | $0.0001164 | $1.06 | 0.000202 | 1.85 | 0.0001091 | 0x7d...375a | |
| 03/04/2026 | 12:14:07 AM | sell | $7.33 | $1.07 | 12.73 | 1.86 | 6.83 | 0x08...8235 | |
| 03/04/2026 | 12:03:11 AM | sell | $5.75 | $1.06 | 10.16 | 1.87 | 5.42 | 0x4d...3be9 | |
| 03/04/2026 | 12:01:08 AM | sell | $5.77 | $1.06 | 10.22 | 1.88 | 5.42 | 0xcc...27d3 | |
| 03/03/2026 | 11:52:34 AM | sell | $5.53 | $1.04 | 10.01 | 1.89 | 5.28 | 0xab...471f | |
| 03/03/2026 | 11:49:28 AM | sell | $7.57 | $1.04 | 13.78 | 1.9 | 7.23 | 0x14...1dab | |
| 03/03/2026 | 11:34:21 AM | sell | $4.26 | $1.03 | 7.86 | 1.91 | 4.1 | 0x3c...5559 | |
| 03/03/2026 | 11:29:37 AM | sell | $6.06 | $1.03 | 11.26 | 1.92 | 5.84 | 0x5d...aaff | |
| 03/03/2026 | 3:05:27 AM | sell | $0.0001117 | $1 | 0.000215 | 1.92 | 0.0001117 | 0x8a...2edf | |
| 03/03/2026 | 2:52:25 AM | sell | $6.61 | $1.05 | 12.19 | 1.93 | 6.29 | 0x21...79d9 | |
| 03/03/2026 | 2:48:38 AM | sell | $6.23 | $1.04 | 11.58 | 1.94 | 5.94 | 0xff...c7a1 | |
| 03/03/2026 | 2:44:25 AM | sell | $3.76 | $1.04 | 7.02 | 1.95 | 3.58 | 0xa4...c9f6 | |
| 03/03/2026 | 2:39:59 AM | sell | $7.19 | $1.04 | 13.58 | 1.96 | 6.9 | 0x91...1324 | |
| 03/03/2026 | 2:38:54 AM | sell | $3.83 | $1.04 | 7.29 | 1.97 | 3.68 | 0xe1...a171 | |
| 03/03/2026 | 2:37:12 AM | sell | $5.3 | $1.03 | 10.2 | 1.98 | 5.13 | 0x1d...f3af | |
| 03/03/2026 | 2:35:50 AM | sell | $7.16 | $1.02 | 13.93 | 2 | 6.96 | 0xd7...a86e |