WhatToFarm
/
12 Swap

Info about FISTSQ-FIST pair

Price USD
$1.59
Price
1.99 FIST
TVL
$6,309.1
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
7.30%
Share
TXNS
5
Buys
4
Sells
1
Volume
119
Telegram price alerts
Pair:
0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42
FISTSQ:
0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTSQ:
1,976.39
Pooled FIST:
$3,934.07

FISTSQ/FIST price stats on BNB Chain

As of January 6, 2026, the current price of FISTSQ token on DEX FST SWAP is $1.59. FISTSQ price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.32. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $14,200.20. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $6,309.10. The FISTSQ/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $6,309.10.

The total transactions of FISTSQ/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FISTSQ/FIST pool has a trading volume of $119.32 in the last 24 hours.

The exchange rate of 1 FISTSQ to FIST is 1.99, captured at 12:05 PM UTC.

The price of converting 1 FISTSQ to USD is $1.59 today.

FISTSQ-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
01/06/20262:10:58 AMbuy$27.47$1.5934.291.9917.190xfd...7d18
01/05/20264:11:49 PMbuy$26.32$1.5732.851.9616.750x9d...ae5b
01/05/202611:32:56 AMbuy$26.45$1.5433.011.9217.110x22...7a69
01/05/202611:32:00 AMbuy$27.58$1.534.431.8818.260xd6...2574
01/05/20263:53:33 AMsell$11.48$1.4814.331.857.710xdd...8959
01/04/20267:09:08 PMsell$0.000809$1.490.001011.860.00054160xb6...d5fa
01/04/20267:06:26 PMsell$12.01$1.514.991.8780x14...d68f
01/04/202610:23:33 AMsell$5.18$1.56.471.883.430x26...d090
01/04/202610:19:36 AMsell$4.41$1.515.511.882.910xa3...63a8
01/04/20269:59:05 AMsell$4.82$1.516.021.893.170x07...f272
01/04/20269:56:54 AMsell$5.05$1.526.31.93.310xe3...3de2
01/04/20269:51:51 AMsell$8.54$1.5210.661.95.580x00...644e
01/04/20267:39:12 AMsell$4.7$1.535.861.913.060x63...5eba
01/03/20263:05:52 PMsell$0.000169$1.530.0002111.910.00011030x6d...c3a5
01/03/20262:54:11 PMsell$4.88$1.546.11.923.170x72...d2b7
01/02/20265:43:36 PMbuy$28.96$1.5436.161.9318.690x2d...9bce
01/02/20265:04:29 PMbuy$25.59$1.5231.951.916.790x97...06da
01/02/20262:57:17 PMbuy$25.47$1.4931.81.87170x08...adbd
01/01/20269:07:32 AMbuy$24.9$1.4731.081.8316.920xe4...603d
01/01/20269:05:59 AMbuy$20.04$1.4525.021.8113.770xcd...6bd8