- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,699.75
- Pooled FIST:
- $4,632.51
FISTSQ/FIST price stats on BNB Chain
As of July 17, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.7892. FISTSQ price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.47. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $7,014.46. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,682.62. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,682.62.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $40.47 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.72, captured at 9:27 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.7892 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:16:35 AM | sell | $4.32 | $0.7892 | 14.94 | 2.72 | 5.48 | 0xf4...0d5d | |
| 07/17/2026 | 8:57:23 AM | sell | $3.03 | $0.7914 | 10.52 | 2.74 | 3.84 | 0xbc...90e2 | |
| 07/17/2026 | 8:49:42 AM | sell | $3.8 | $0.7867 | 13.31 | 2.75 | 4.83 | 0x18...66f8 | |
| 07/17/2026 | 8:36:57 AM | sell | $3.27 | $0.7859 | 11.53 | 2.76 | 4.16 | 0x4b...1636 | |
| 07/17/2026 | 8:35:42 AM | sell | $5.64 | $0.7834 | 20.08 | 2.78 | 7.2 | 0xb9...0efc | |
| 07/17/2026 | 8:26:30 AM | sell | $3.56 | $0.7847 | 12.77 | 2.8 | 4.54 | 0xe9...e80d | |
| 07/17/2026 | 8:08:41 AM | sell | $3.5 | $0.7846 | 12.6 | 2.82 | 4.46 | 0x52...745b | |
| 07/17/2026 | 5:29:34 AM | sell | $0.0001017 | $0.7855 | 0.000366 | 2.82 | 0.0001294 | 0x85...267a | |
| 07/17/2026 | 5:27:29 AM | sell | $3.52 | $0.7884 | 12.69 | 2.83 | 4.47 | 0x4c...112e | |
| 07/17/2026 | 5:13:28 AM | sell | $3.22 | $0.784 | 11.73 | 2.85 | 4.11 | 0x12...5a49 | |
| 07/17/2026 | 5:10:56 AM | sell | $3.18 | $0.7854 | 11.62 | 2.86 | 4.05 | 0x45...28cc | |
| 07/17/2026 | 5:00:31 AM | sell | $3.38 | $0.7836 | 12.43 | 2.88 | 4.31 | 0xf2...9a2f | |
| 07/16/2026 | 3:34:11 AM | buy | $13.33 | $0.722 | 53.43 | 2.89 | 18.47 | 0x21...ba52 | |
| 07/16/2026 | 2:49:58 AM | buy | $11.43 | $0.7297 | 44.46 | 2.83 | 15.67 | 0x12...975d | |
| 07/15/2026 | 6:07:07 PM | buy | $11.71 | $0.7329 | 44.32 | 2.77 | 15.98 | 0xc0...bac4 | |
| 07/15/2026 | 1:02:26 PM | buy | $6.03 | $0.7445 | 22.29 | 2.75 | 8.1 | 0x58...543b | |
| 07/15/2026 | 9:42:01 AM | buy | $7.53 | $0.7408 | 27.75 | 2.72 | 10.17 | 0xce...017d | |
| 07/12/2026 | 6:06:18 AM | buy | $12.38 | $0.7392 | 44.76 | 2.67 | 16.74 | 0x48...36bf | |
| 07/12/2026 | 6:02:59 AM | buy | $12.42 | $0.7514 | 43.34 | 2.62 | 16.53 | 0x0c...bd79 | |
| 07/12/2026 | 5:43:49 AM | buy | $12.34 | $0.7544 | 42.09 | 2.57 | 16.35 | 0x1d...7504 |