- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,202.11
- Pooled FIST:
- $3,516.2
FISTSQ/FIST price stats on BNB Chain
As of December 7, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.27. FISTSQ price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.41. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $11,327.28. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $5,623.19. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $5,623.19.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.59, captured at 8:17 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.27 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:56:28 AM | sell | $0.0001057 | $1.27 | 0.000132 | 1.59 | 0.00008296 | 0x46...9b9f | |
| 12/07/2025 | 3:27:31 AM | buy | $21.41 | $1.27 | 26.73 | 1.59 | 16.79 | 0xb6...fef2 | |
| 12/05/2025 | 3:17:11 PM | buy | $3.63 | $1.26 | 4.53 | 1.57 | 2.88 | 0x2c...7a51 | |
| 12/04/2025 | 11:40:49 AM | sell | $0.0001017 | $1.24 | 0.000127 | 1.55 | 0.00008181 | 0xe7...56fb | |
| 12/04/2025 | 10:49:31 AM | sell | $6.08 | $1.25 | 7.59 | 1.56 | 4.84 | 0xe6...46f9 | |
| 12/04/2025 | 10:45:25 AM | sell | $5.5 | $1.26 | 6.87 | 1.57 | 4.36 | 0x60...c87b | |
| 12/04/2025 | 10:38:42 AM | sell | $5.55 | $1.26 | 6.93 | 1.57 | 4.38 | 0xd0...5781 | |
| 12/04/2025 | 10:32:22 AM | sell | $5.96 | $1.27 | 7.44 | 1.58 | 4.68 | 0x7b...aec6 | |
| 12/04/2025 | 10:27:24 AM | sell | $3.19 | $1.27 | 3.99 | 1.59 | 2.5 | 0xb1...c462 | |
| 12/04/2025 | 10:20:33 AM | sell | $3.3 | $1.27 | 4.12 | 1.59 | 2.58 | 0x5c...87c9 | |
| 12/04/2025 | 10:09:37 AM | sell | $3.38 | $1.28 | 4.22 | 1.59 | 2.64 | 0x7b...8674 | |
| 12/04/2025 | 9:59:37 AM | sell | $6.31 | $1.28 | 7.88 | 1.6 | 4.91 | 0xcc...3588 | |
| 12/04/2025 | 9:57:59 AM | sell | $3.43 | $1.28 | 4.28 | 1.61 | 2.66 | 0x89...4334 | |
| 12/04/2025 | 9:55:45 AM | sell | $3.13 | $1.29 | 3.9 | 1.61 | 2.42 | 0xf1...8c52 | |
| 12/03/2025 | 6:26:05 AM | buy | $7.11 | $1.29 | 8.87 | 1.62 | 5.47 | 0xfe...4ef3 | |
| 12/02/2025 | 11:29:43 AM | sell | $0.0001073 | $1.28 | 0.000134 | 1.6 | 0.00008362 | 0x85...deec | |
| 12/01/2025 | 2:49:06 PM | sell | $3.94 | $1.28 | 4.92 | 1.6 | 3.06 | 0x72...db52 | |
| 12/01/2025 | 1:34:34 PM | sell | $6.04 | $1.29 | 7.55 | 1.61 | 4.67 | 0x46...eb2e | |
| 12/01/2025 | 1:33:19 PM | sell | $6.08 | $1.29 | 7.59 | 1.62 | 4.68 | 0xd9...2cb7 | |
| 12/01/2025 | 1:32:36 PM | sell | $6.72 | $1.3 | 8.39 | 1.62 | 5.15 | 0xf1...1939 |