- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,378.98
- Pooled FIST:
- $2,992.71
FISTSQ/FIST price stats on BNB Chain
As of August 11, 2025, the current price of FISTSQ token on DEX FST SWAP is $0.9056. FISTSQ price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $101.02. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $8,032.80. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $4,300.17. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $4,300.17.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $101.02 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.26, captured at 2:37 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.9056 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:29:45 AM | buy | $20.68 | $0.9056 | 28.79 | 1.26 | 22.83 | 0x1a...1358 | |
| 08/11/2025 | 10:20:12 AM | buy | $20.07 | $0.9132 | 27.07 | 1.23 | 21.97 | 0x5a...8c9e | |
| 08/11/2025 | 5:28:32 AM | sell | $3.86 | $1.03 | 4.5 | 1.2 | 3.72 | 0x82...4b5c | |
| 08/11/2025 | 5:19:05 AM | sell | $5.37 | $1.03 | 6.3 | 1.21 | 5.19 | 0x18...d2b2 | |
| 08/11/2025 | 4:47:10 AM | sell | $4.32 | $1.02 | 5.11 | 1.21 | 4.19 | 0xbe...6ad4 | |
| 08/11/2025 | 12:46:09 AM | sell | $3.87 | $0.7929 | 5.97 | 1.22 | 4.88 | 0x5f...5449 | |
| 08/11/2025 | 12:41:56 AM | sell | $2.88 | $0.7957 | 4.45 | 1.22 | 3.63 | 0x08...2870 | |
| 08/11/2025 | 12:37:22 AM | sell | $3.65 | $0.7984 | 5.64 | 1.23 | 4.58 | 0x69...a2f3 | |
| 08/11/2025 | 12:35:41 AM | sell | $4.16 | $0.8016 | 6.42 | 1.23 | 5.19 | 0xb2...b0ba | |
| 08/11/2025 | 12:28:21 AM | sell | $3.05 | $0.8047 | 4.72 | 1.24 | 3.8 | 0x10...3fb0 | |
| 08/11/2025 | 12:25:58 AM | sell | $3.31 | $0.8073 | 5.1 | 1.24 | 4.1 | 0x11...3aae | |
| 08/11/2025 | 12:22:56 AM | sell | $4.16 | $0.8105 | 6.42 | 1.25 | 5.13 | 0x59...efbd | |
| 08/11/2025 | 12:10:47 AM | sell | $4.13 | $0.8139 | 6.38 | 1.25 | 5.08 | 0xd0...b8ae | |
| 08/11/2025 | 12:06:41 AM | sell | $4.29 | $0.8175 | 6.62 | 1.26 | 5.24 | 0xa1...d790 | |
| 08/11/2025 | 12:01:34 AM | sell | $3.41 | $0.8207 | 5.27 | 1.26 | 4.16 | 0x3a...938f | |
| 08/10/2025 | 11:54:33 PM | sell | $3.16 | $0.8235 | 4.88 | 1.27 | 3.83 | 0xd7...e84e | |
| 08/10/2025 | 6:23:11 PM | sell | $3.05 | $0.8261 | 4.7 | 1.27 | 3.69 | 0xb7...5ef1 | |
| 08/10/2025 | 5:37:02 PM | sell | $3.52 | $0.8289 | 5.44 | 1.27 | 4.25 | 0x61...ddb0 | |
| 08/10/2025 | 3:29:31 AM | sell | $4.01 | $0.8321 | 6.19 | 1.28 | 4.82 | 0x01...4c7f | |
| 08/10/2025 | 3:27:57 AM | sell | $5.53 | $0.8362 | 8.54 | 1.29 | 6.62 | 0xcd...cfc9 |