- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,155.18
- Pooled FIST:
- $3,555.9
FISTSQ/FIST price stats on BNB Chain
As of October 6, 2025, the current price of FISTSQ token on DEX FST SWAP is $2.49. FISTSQ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.15. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $23,414.53. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $11,040.81. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $11,040.81.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $33.15 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.65, captured at 5:52 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $2.49 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:40:23 AM | buy | $19.98 | $2.49 | 13.25 | 1.65 | 8.02 | 0x29...d8cd | |
| 10/05/2025 | 11:59:08 PM | sell | $5.26 | $2.48 | 3.45 | 1.63 | 2.11 | 0xcd...5b44 | |
| 10/05/2025 | 2:18:33 PM | buy | $7.9 | $2.46 | 5.28 | 1.65 | 3.2 | 0x11...dd6e | |
| 10/04/2025 | 2:50:22 AM | buy | $20.33 | $2.53 | 13.3 | 1.65 | 8.02 | 0x40...2568 | |
| 10/04/2025 | 2:06:20 AM | buy | $37.99 | $2.52 | 24.41 | 1.62 | 15.03 | 0xca...e6f4 | |
| 10/03/2025 | 11:38:19 PM | buy | $19.88 | $2.55 | 12.55 | 1.61 | 7.77 | 0x85...b02e | |
| 10/03/2025 | 9:01:43 PM | buy | $22.87 | $2.54 | 14.31 | 1.59 | 8.99 | 0x31...9cf1 | |
| 10/03/2025 | 7:58:38 PM | buy | $6.68 | $2.53 | 4.15 | 1.57 | 2.63 | 0x9f...61f8 | |
| 10/03/2025 | 12:28:11 PM | sell | $6.29 | $2.81 | 3.65 | 1.63 | 2.23 | 0xab...65f8 | |
| 10/03/2025 | 12:00:12 PM | sell | $23.97 | $2.79 | 13.55 | 1.57 | 8.58 | 0x49...3ae9 | |
| 10/03/2025 | 11:59:58 AM | sell | $18.22 | $2.78 | 10.38 | 1.58 | 6.53 | 0xbd...22ee | |
| 10/03/2025 | 11:53:19 AM | sell | $8.21 | $2.77 | 4.72 | 1.59 | 2.96 | 0x5a...c068 | |
| 10/03/2025 | 11:48:01 AM | sell | $6.54 | $2.75 | 3.8 | 1.59 | 2.38 | 0x21...bdf3 | |
| 10/03/2025 | 11:46:54 AM | sell | $9.38 | $2.75 | 5.46 | 1.6 | 3.4 | 0x14...f62c | |
| 10/03/2025 | 11:46:06 AM | sell | $7.14 | $2.73 | 4.19 | 1.6 | 2.61 | 0x1e...d826 | |
| 10/03/2025 | 7:47:34 AM | sell | $10.92 | $2.72 | 6.46 | 1.61 | 4 | 0xd2...2bda | |
| 10/03/2025 | 7:46:59 AM | sell | $4.41 | $2.7 | 2.63 | 1.61 | 1.63 | 0xf7...5c29 | |
| 10/03/2025 | 3:48:05 AM | sell | $177.44 | $2.74 | 107.77 | 1.66 | 64.61 | 0x8b...1c1f | |
| 10/03/2025 | 3:00:27 AM | buy | $21.63 | $2.81 | 13.3 | 1.73 | 7.68 | 0x3d...1e24 | |
| 10/03/2025 | 2:56:47 AM | buy | $16.32 | $2.83 | 9.98 | 1.73 | 5.75 | 0x45...47d6 |