- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,407.9
- Pooled FIST:
- $5,642.55
FISTSQ/FIST price stats on BNB Chain
As of October 9, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.9. FISTSQ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.59. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $7,999.31. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,537.21. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,537.21.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $6.59 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 3.99, captured at 12:59 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.9 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:20:17 AM | sell | $0.8675 | $0.9 | 3.85 | 3.99 | 0.9639 | 0xaf...c24f | |
| 10/09/2026 | 12:16:11 AM | sell | $5.72 | $0.8937 | 25.73 | 4.01 | 6.4 | 0x10...2c24 | |
| 10/07/2026 | 6:22:40 PM | buy | $16.17 | $0.8586 | 75.76 | 4.02 | 18.84 | 0xb1...8ea5 | |
| 10/05/2026 | 2:28:12 AM | buy | $7.66 | $0.8909 | 34.04 | 3.95 | 8.6 | 0xcd...d236 | |
| 10/04/2026 | 11:49:53 PM | buy | $7.4 | $0.8854 | 32.87 | 3.93 | 8.35 | 0x84...8758 | |
| 10/04/2026 | 5:05:01 AM | buy | $12.75 | $0.877 | 55.71 | 3.82 | 14.54 | 0x1f...3300 | |
| 10/01/2026 | 7:12:05 PM | buy | $3.39 | $0.8794 | 14.94 | 3.86 | 3.86 | 0x17...0c9f | |
| 09/30/2026 | 2:28:13 AM | buy | $7.76 | $0.8595 | 34.01 | 3.76 | 9.03 | 0x1f...3c27 | |
| 09/30/2026 | 1:47:50 AM | buy | $7.1 | $0.8531 | 30.87 | 3.71 | 8.32 | 0x30...9807 | |
| 09/29/2026 | 11:59:58 AM | buy | $13.27 | $0.8782 | 55.06 | 3.64 | 15.11 | 0xbc...7e55 | |
| 09/29/2026 | 8:01:48 AM | buy | $14.14 | $0.8842 | 56.85 | 3.55 | 15.99 | 0x0e...0436 | |
| 09/29/2026 | 3:12:59 AM | sell | $5.23 | $0.9702 | 18.84 | 3.49 | 5.39 | 0x0d...390f | |
| 09/29/2026 | 3:12:47 AM | sell | $5.37 | $0.9605 | 19.7 | 3.52 | 5.59 | 0xfd...f131 | |
| 09/29/2026 | 3:11:21 AM | sell | $0.00922 | $0.9558 | 0.03408 | 3.53 | 0.009646 | 0xcb...fc29 | |
| 09/29/2026 | 3:11:00 AM | sell | $5.64 | $0.9596 | 20.88 | 3.54 | 5.88 | 0x43...86da | |
| 09/29/2026 | 3:05:02 AM | sell | $5.65 | $0.9531 | 21.21 | 3.57 | 5.93 | 0x91...ef9a | |
| 09/29/2026 | 2:36:22 AM | sell | $6.48 | $0.951 | 24.6 | 3.6 | 6.82 | 0x98...01a4 | |
| 09/29/2026 | 2:31:47 AM | sell | $5.56 | $0.9503 | 21.31 | 3.63 | 5.85 | 0xc5...2081 | |
| 09/29/2026 | 1:42:41 AM | sell | $5.66 | $0.9501 | 21.85 | 3.66 | 5.95 | 0xa8...8eb7 | |
| 09/28/2026 | 9:59:12 AM | sell | $5.5 | $0.9493 | 21.43 | 3.69 | 5.8 | 0xc2...5bc6 |