- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,575.23
- Pooled FIST:
- $5,029.13
FISTSQ/FIST price stats on BNB Chain
As of September 11, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.9808. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $8,717.78. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $3,090.66. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $3,090.66.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 3.19, captured at 10:52 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.9808 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:04:08 AM | sell | $4.11 | $0.9808 | 13.38 | 3.19 | 4.19 | 0xc8...fd3d | |
| 09/08/2026 | 12:02:37 AM | sell | $6.48 | $0.9749 | 21.38 | 3.21 | 6.65 | 0x64...fbab | |
| 09/07/2026 | 11:42:35 PM | sell | $0.009225 | $0.9706 | 0.03067 | 3.22 | 0.009504 | 0x9e...de99 | |
| 09/07/2026 | 11:42:32 PM | sell | $3.29 | $0.9727 | 10.94 | 3.23 | 3.38 | 0xff...e35f | |
| 09/07/2026 | 11:39:48 PM | sell | $4.5 | $0.9751 | 15.03 | 3.25 | 4.62 | 0xae...1df2 | |
| 09/07/2026 | 9:59:52 PM | sell | $3.44 | $0.971 | 11.59 | 3.26 | 3.54 | 0x3b...d156 | |
| 09/07/2026 | 8:45:21 PM | sell | $3.26 | $0.97 | 11.06 | 3.28 | 3.37 | 0x21...6cdd | |
| 09/07/2026 | 3:33:06 AM | sell | $3.97 | $0.9748 | 13.45 | 3.29 | 4.07 | 0xc6...66c3 | |
| 09/07/2026 | 3:28:39 AM | sell | $3.47 | $0.9791 | 11.76 | 3.31 | 3.54 | 0x38...bf5e | |
| 09/06/2026 | 12:25:35 PM | buy | $6.78 | $0.8951 | 25.4 | 3.35 | 7.57 | 0xae...7a26 | |
| 09/05/2026 | 2:32:39 PM | buy | $7.48 | $0.9095 | 27.3 | 3.31 | 8.23 | 0x5a...4e54 | |
| 09/05/2026 | 1:16:11 PM | buy | $7.68 | $0.9096 | 27.7 | 3.28 | 8.44 | 0xfe...6ff4 | |
| 09/05/2026 | 12:52:23 PM | buy | $7.87 | $0.9101 | 28.06 | 3.24 | 8.65 | 0x85...04aa | |
| 09/05/2026 | 8:36:59 AM | buy | $7.65 | $0.898 | 27.37 | 3.21 | 8.52 | 0xc8...41e2 | |
| 09/05/2026 | 8:02:56 AM | buy | $7.87 | $0.8929 | 27.97 | 3.17 | 8.81 | 0x61...44f1 | |
| 09/05/2026 | 7:26:41 AM | buy | $7.7 | $0.8925 | 27.33 | 3.16 | 8.63 | 0x61...09ff | |
| 09/03/2026 | 12:38:05 PM | buy | $15.55 | $0.8704 | 54.98 | 3.07 | 17.86 | 0x90...67ce | |
| 09/03/2026 | 6:53:54 AM | buy | $7.77 | $0.8555 | 27.6 | 3.03 | 9.09 | 0xae...0c6a | |
| 09/03/2026 | 6:32:43 AM | buy | $7.61 | $0.8584 | 26.64 | 3 | 8.86 | 0x0e...45f9 | |
| 09/03/2026 | 5:08:37 AM | buy | $8.19 | $0.8645 | 28.3 | 2.98 | 9.47 | 0xf7...2156 |