- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,874.8
- Pooled FIST:
- $4,115.93
FISTSQ/FIST price stats on BNB Chain
As of October 31, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.87. FISTSQ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.35. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $16,694.94. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $7,069.97. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $7,069.97.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $45.35 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.17, captured at 1:25 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.87 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:39:47 PM | buy | $40.49 | $1.87 | 46.97 | 2.17 | 21.56 | 0xf7...eb5f | |
| 10/30/2025 | 11:02:26 AM | buy | $4.84 | $1.85 | 5.62 | 2.14 | 2.61 | 0xeb...1f37 | |
| 10/28/2025 | 1:00:20 PM | buy | $33.62 | $1.9 | 37.73 | 2.13 | 17.67 | 0xe3...88e2 | |
| 10/28/2025 | 6:51:26 AM | buy | $18.39 | $1.89 | 20.52 | 2.11 | 9.72 | 0xd2...bf83 | |
| 10/28/2025 | 6:49:25 AM | buy | $18.66 | $1.9 | 20.49 | 2.09 | 9.78 | 0x2d...cb0c | |
| 10/27/2025 | 10:34:03 AM | sell | $13.55 | $2.14 | 12.97 | 2.05 | 6.3 | 0xfa...5f0d | |
| 10/27/2025 | 10:32:16 AM | sell | $5.89 | $2.14 | 5.67 | 2.06 | 2.74 | 0xa1...a60e | |
| 10/27/2025 | 10:27:22 AM | sell | $11.53 | $2.13 | 11.2 | 2.07 | 5.39 | 0x91...eb02 | |
| 10/27/2025 | 9:29:19 AM | sell | $9.01 | $2.16 | 8.7 | 2.08 | 4.17 | 0x3f...c6e5 | |
| 10/27/2025 | 9:19:51 AM | sell | $11.48 | $2.13 | 11.27 | 2.09 | 5.37 | 0x39...a5b3 | |
| 10/27/2025 | 9:12:54 AM | sell | $18.01 | $2.12 | 17.91 | 2.11 | 8.47 | 0xc3...b57d | |
| 10/27/2025 | 7:02:01 AM | sell | $7.93 | $2.1 | 8.01 | 2.12 | 3.76 | 0x0a...44e2 | |
| 10/27/2025 | 5:24:27 AM | buy | $32.02 | $2.04 | 33.39 | 2.12 | 15.68 | 0x33...b4c1 | |
| 10/27/2025 | 3:56:13 AM | buy | $7.03 | $2.05 | 7.21 | 2.1 | 3.42 | 0xa2...a180 | |
| 10/27/2025 | 2:57:56 AM | sell | $10.86 | $2.26 | 10.03 | 2.09 | 4.79 | 0x2d...1156 | |
| 10/27/2025 | 2:57:12 AM | sell | $14.47 | $2.25 | 13.49 | 2.1 | 6.4 | 0x0a...831d | |
| 10/27/2025 | 2:56:22 AM | sell | $11.76 | $2.25 | 11.05 | 2.11 | 5.21 | 0x20...a00a | |
| 10/27/2025 | 2:54:39 AM | sell | $11.75 | $2.25 | 11.11 | 2.13 | 5.21 | 0x94...a04a | |
| 10/27/2025 | 2:49:36 AM | sell | $12.08 | $2.24 | 11.54 | 2.14 | 5.38 | 0xb1...6907 | |
| 10/27/2025 | 2:49:06 AM | sell | $14.5 | $2.22 | 14.03 | 2.15 | 6.51 | 0xd4...8acc |