- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,029.4
- Pooled FIST:
- $3,818.3
FISTSQ/FIST price stats on BNB Chain
As of December 15, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.51. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $13,427.96. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $6,124.73. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $6,124.73.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.88, captured at 1:58 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.51 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:28:16 AM | buy | $24.36 | $1.51 | 30.41 | 1.88 | 16.12 | 0xab...05f4 | |
| 12/13/2025 | 9:56:31 AM | buy | $23.71 | $1.47 | 29.6 | 1.84 | 16.04 | 0x13...4834 | |
| 12/13/2025 | 9:22:03 AM | buy | $4.68 | $1.46 | 5.84 | 1.82 | 3.2 | 0xbb...374b | |
| 12/13/2025 | 5:06:15 AM | sell | $0.0001313 | $1.44 | 0.000164 | 1.8 | 0.00009095 | 0x93...7310 | |
| 12/13/2025 | 5:02:30 AM | buy | $25.37 | $1.45 | 31.68 | 1.81 | 17.45 | 0xc3...021d | |
| 12/10/2025 | 8:53:47 AM | sell | $7.77 | $1.43 | 9.7 | 1.78 | 5.43 | 0x7f...f46c | |
| 12/10/2025 | 8:44:58 AM | sell | $5.11 | $1.43 | 6.39 | 1.79 | 3.56 | 0xe5...6aec | |
| 12/10/2025 | 8:39:59 AM | sell | $4.66 | $1.44 | 5.82 | 1.79 | 3.23 | 0xca...359c | |
| 12/10/2025 | 8:08:11 AM | sell | $0.0001305 | $1.44 | 0.000163 | 1.79 | 0.00009066 | 0xd1...60a1 | |
| 12/10/2025 | 8:07:59 AM | sell | $3.88 | $1.44 | 4.84 | 1.8 | 2.68 | 0xe2...f3dc | |
| 12/10/2025 | 7:54:13 AM | sell | $7.42 | $1.45 | 9.26 | 1.81 | 5.11 | 0xbd...1367 | |
| 12/09/2025 | 4:39:13 PM | buy | $16.51 | $1.46 | 20.61 | 1.82 | 11.26 | 0x5d...2026 | |
| 12/09/2025 | 4:25:12 PM | buy | $15.01 | $1.45 | 18.74 | 1.82 | 10.29 | 0xe2...6ee2 | |
| 12/09/2025 | 6:10:12 AM | buy | $23.65 | $1.43 | 29.52 | 1.78 | 16.53 | 0xe5...dfb7 | |
| 12/09/2025 | 5:22:25 AM | buy | $18.99 | $1.4 | 23.71 | 1.75 | 13.48 | 0x99...67b8 | |
| 12/08/2025 | 9:53:52 PM | buy | $13.19 | $1.4 | 16.47 | 1.75 | 9.39 | 0x09...4121 | |
| 12/08/2025 | 9:07:29 PM | buy | $21.76 | $1.37 | 27.17 | 1.71 | 15.85 | 0x61...dcc8 | |
| 12/08/2025 | 2:11:03 PM | buy | $5.56 | $1.35 | 6.94 | 1.69 | 4.09 | 0x8c...06dc | |
| 12/08/2025 | 12:37:20 PM | sell | $0.0001161 | $1.34 | 0.000145 | 1.67 | 0.00008636 | 0xf2...10b7 | |
| 12/08/2025 | 12:31:21 PM | buy | $23.16 | $1.34 | 28.91 | 1.68 | 17.16 | 0x64...60d1 |