- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,924.32
- Pooled FIST:
- $4,012.83
FISTSQ/FIST price stats on BNB Chain
As of November 14, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.83. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $16,296.23. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $7,052.16. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $7,052.16.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.08, captured at 11:53 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.83 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:13:56 AM | buy | $30.46 | $1.83 | 34.69 | 2.08 | 16.61 | 0x66...98be | |
| 11/10/2025 | 4:02:35 AM | buy | $28.53 | $1.79 | 32.49 | 2.04 | 15.86 | 0xaf...9ea9 | |
| 11/08/2025 | 7:10:36 AM | buy | $17.72 | $1.77 | 20.18 | 2.01 | 9.99 | 0xf0...4430 | |
| 11/08/2025 | 6:34:51 AM | buy | $7.54 | $1.75 | 8.58 | 1.99 | 4.29 | 0x96...bc7f | |
| 11/08/2025 | 2:12:42 AM | buy | $28.88 | $1.74 | 32.89 | 1.99 | 16.52 | 0x5b...f9b1 | |
| 11/07/2025 | 7:02:42 PM | buy | $27.74 | $1.71 | 31.59 | 1.95 | 16.17 | 0x4c...b92c | |
| 11/07/2025 | 4:50:21 AM | sell | $4.25 | $1.65 | 4.92 | 1.91 | 2.56 | 0xdd...2194 | |
| 11/07/2025 | 4:39:57 AM | sell | $8.1 | $1.66 | 9.4 | 1.92 | 4.88 | 0x24...2fbb | |
| 11/07/2025 | 4:31:35 AM | sell | $7.86 | $1.66 | 9.12 | 1.93 | 4.71 | 0x8b...cd66 | |
| 11/07/2025 | 4:23:06 AM | sell | $5.64 | $1.67 | 6.54 | 1.94 | 3.36 | 0xe6...da90 | |
| 11/07/2025 | 4:10:18 AM | sell | $7.83 | $1.68 | 9.09 | 1.95 | 4.66 | 0x87...57cb | |
| 11/06/2025 | 11:10:30 PM | sell | $8.4 | $1.69 | 9.75 | 1.96 | 4.97 | 0x8a...62b5 | |
| 11/06/2025 | 11:09:33 PM | sell | $8.07 | $1.69 | 9.36 | 1.97 | 4.75 | 0xd2...ae26 | |
| 11/06/2025 | 4:17:29 PM | sell | $10.12 | $1.7 | 11.74 | 1.98 | 5.92 | 0x42...ce30 | |
| 11/06/2025 | 2:55:41 AM | buy | $5.91 | $1.72 | 6.86 | 1.99 | 3.43 | 0x35...c5a6 | |
| 11/04/2025 | 8:19:38 PM | sell | $10.52 | $1.71 | 12.2 | 1.98 | 6.14 | 0x79...867c | |
| 11/04/2025 | 8:17:40 PM | sell | $8.93 | $1.72 | 10.36 | 1.99 | 5.19 | 0xcd...c3c4 | |
| 11/04/2025 | 5:19:06 PM | sell | $6.04 | $1.73 | 7.01 | 2 | 3.49 | 0x71...3a96 | |
| 11/04/2025 | 3:48:09 PM | sell | $9.89 | $1.73 | 11.47 | 2.01 | 5.69 | 0xda...95d6 | |
| 11/04/2025 | 3:31:09 PM | sell | $5.94 | $1.74 | 6.89 | 2.02 | 3.4 | 0xe6...1a82 |