- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,888.71
- Pooled FIST:
- $4,119.75
FISTSQ/FIST price stats on BNB Chain
As of January 15, 2026, the current price of FISTSQ token on DEX FST SWAP is $1.75. FISTSQ price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.83. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $15,587.58. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $6,612.59. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $6,612.59.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $56.83 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.18, captured at 12:30 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.75 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:56:32 PM | buy | $19.31 | $1.75 | 24.11 | 2.18 | 11.01 | - | 0xa8...75dc |
| 01/14/2026 | 10:49:32 AM | buy | $15.86 | $1.74 | 19.8 | 2.17 | 9.1 | - | 0xcf...2e7a |
| 01/13/2026 | 10:11:28 PM | buy | $21.65 | $1.71 | 27.02 | 2.13 | 12.65 | 0x1f...7be0 | |
| 01/13/2026 | 1:45:44 AM | sell | $6.88 | $1.68 | 8.59 | 2.1 | 4.08 | 0xeb...0e87 | |
| 01/13/2026 | 1:40:03 AM | sell | $5.88 | $1.69 | 7.34 | 2.11 | 3.47 | 0x91...7cf6 | |
| 01/13/2026 | 12:57:47 AM | sell | $0.001009 | $1.69 | 0.00126 | 2.11 | 0.0005954 | 0x3c...2670 | |
| 01/12/2026 | 4:04:41 PM | sell | $0.0009869 | $1.69 | 0.001232 | 2.11 | 0.0005822 | 0x57...324b | |
| 01/12/2026 | 4:01:29 PM | sell | $6.43 | $1.69 | 8.03 | 2.12 | 3.78 | 0xb3...7f4a | |
| 01/12/2026 | 3:59:46 PM | sell | $6.17 | $1.7 | 7.71 | 2.12 | 3.62 | 0xb6...f7f7 | |
| 01/12/2026 | 3:56:10 PM | sell | $6.12 | $1.71 | 7.64 | 2.13 | 3.57 | 0x05...17a9 | |
| 01/12/2026 | 3:53:22 PM | sell | $9.69 | $1.72 | 12.09 | 2.14 | 5.63 | 0x2a...b62e | |
| 01/11/2026 | 9:44:20 AM | buy | $28.11 | $1.73 | 35.09 | 2.16 | 16.2 | 0xff...fc32 | |
| 01/11/2026 | 2:11:40 AM | buy | $27.57 | $1.69 | 34.42 | 2.12 | 16.22 | 0x57...1047 | |
| 01/07/2026 | 8:45:24 PM | sell | $8.31 | $1.67 | 10.37 | 2.08 | 4.97 | 0xfe...7ba1 | |
| 01/07/2026 | 8:44:33 PM | sell | $9.37 | $1.68 | 11.7 | 2.09 | 5.57 | 0x07...4bdf | |
| 01/07/2026 | 8:44:21 PM | sell | $0.0001954 | $1.68 | 0.000244 | 2.1 | 0.0001161 | 0xe2...ba3c | |
| 01/07/2026 | 8:32:09 PM | sell | $5.02 | $1.68 | 6.27 | 2.1 | 2.97 | 0xf7...ebfc | |
| 01/07/2026 | 5:13:35 PM | sell | $4.89 | $1.69 | 6.1 | 2.11 | 2.88 | 0x26...5a0a | |
| 01/07/2026 | 2:40:25 AM | buy | $28.72 | $1.7 | 35.85 | 2.13 | 16.83 | 0x0f...894f | |
| 01/07/2026 | 12:10:40 AM | buy | $31.09 | $1.67 | 38.81 | 2.08 | 18.58 | 0x94...8cf9 |