- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,439.57
- Pooled FIST:
- $5,522.02
FISTSQ/FIST price stats on BNB Chain
As of October 23, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.8117. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $7,215.00. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,330.34. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,330.34.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 3.85, captured at 1:19 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.8117 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:08:53 AM | buy | $6.26 | $0.8117 | 29.8 | 3.85 | 7.72 | 0xce...612b | |
| 10/21/2026 | 1:34:48 AM | buy | $7.07 | $0.8115 | 33.24 | 3.81 | 8.72 | 0xab...9174 | |
| 10/19/2026 | 4:58:27 AM | buy | $7.33 | $0.8014 | 34.65 | 3.78 | 9.14 | 0xd2...2442 | |
| 10/18/2026 | 8:09:39 AM | buy | $13.65 | $0.8005 | 62.72 | 3.67 | 17.05 | 0x01...e2ad | |
| 10/14/2026 | 1:24:00 PM | sell | $4.98 | $0.9006 | 20.19 | 3.65 | 5.52 | 0xe5...8f63 | |
| 10/14/2026 | 12:46:32 PM | sell | $5.42 | $0.8955 | 22.45 | 3.7 | 6.05 | 0x16...9bad | |
| 10/14/2026 | 12:30:46 PM | sell | $5.41 | $0.8933 | 22.67 | 3.73 | 6.06 | 0x32...4aab | |
| 10/14/2026 | 9:44:31 AM | sell | $4.99 | $0.8916 | 21.13 | 3.77 | 5.6 | 0x7f...54b0 | |
| 10/14/2026 | 9:22:48 AM | sell | $0.00009776 | $0.8914 | 0.000415 | 3.78 | 0.0001096 | 0xb2...e3f9 | |
| 10/14/2026 | 9:08:17 AM | sell | $5.75 | $0.8908 | 24.54 | 3.8 | 6.45 | 0x17...10c7 | |
| 10/14/2026 | 8:49:05 AM | sell | $5.57 | $0.888 | 24.05 | 3.83 | 6.27 | 0x24...5b4d | |
| 10/14/2026 | 5:54:26 AM | sell | $4.96 | $0.8909 | 21.53 | 3.86 | 5.56 | 0xfa...594d | |
| 10/14/2026 | 1:08:44 AM | sell | $4.98 | $0.8808 | 22.07 | 3.89 | 5.66 | 0x9c...f456 | |
| 10/14/2026 | 12:59:53 AM | sell | $5.46 | $0.8819 | 24.33 | 3.93 | 6.19 | 0x5c...e1eb | |
| 10/12/2026 | 11:06:56 PM | sell | $0.008973 | $0.852 | 0.04157 | 3.94 | 0.01053 | 0x09...51f0 | |
| 10/12/2026 | 11:06:55 PM | sell | $7.84 | $0.8949 | 36.34 | 4.14 | 8.76 | 0x66...7cd8 | |
| 10/10/2026 | 11:11:04 PM | sell | $0.008463 | $0.8342 | 0.04053 | 3.99 | 0.01014 | 0x7b...215f | |
| 10/09/2026 | 5:20:17 AM | sell | $0.8675 | $0.9 | 3.85 | 3.99 | 0.9639 | 0xaf...c24f | |
| 10/09/2026 | 12:16:11 AM | sell | $5.72 | $0.8937 | 25.73 | 4.01 | 6.4 | 0x10...2c24 | |
| 10/07/2026 | 6:22:40 PM | buy | $16.17 | $0.8586 | 75.76 | 4.02 | 18.84 | 0xb1...8ea5 |