WhatToFarm
/
12 Swap

Info about FISTSQ-FIST pair

Price USD
$1.87
Price
2.17 FIST
TVL
$7,069.97
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
2
Buys
2
Sells
0
Volume
45
Telegram price alerts
Pair:
0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42
FISTSQ:
0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTSQ:
1,874.8
Pooled FIST:
$4,115.93

FISTSQ/FIST price stats on BNB Chain

As of October 31, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.87. FISTSQ price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.35. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $16,694.94. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $7,069.97. The FISTSQ/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $7,069.97.

The total transactions of FISTSQ/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FISTSQ/FIST pool has a trading volume of $45.35 in the last 24 hours.

The exchange rate of 1 FISTSQ to FIST is 2.17, captured at 1:25 AM UTC.

The price of converting 1 FISTSQ to USD is $1.87 today.

FISTSQ-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/30/20251:39:47 PMbuy$40.49$1.8746.972.1721.560xf7...eb5f
10/30/202511:02:26 AMbuy$4.84$1.855.622.142.610xeb...1f37
10/28/20251:00:20 PMbuy$33.62$1.937.732.1317.670xe3...88e2
10/28/20256:51:26 AMbuy$18.39$1.8920.522.119.720xd2...bf83
10/28/20256:49:25 AMbuy$18.66$1.920.492.099.780x2d...cb0c
10/27/202510:34:03 AMsell$13.55$2.1412.972.056.30xfa...5f0d
10/27/202510:32:16 AMsell$5.89$2.145.672.062.740xa1...a60e
10/27/202510:27:22 AMsell$11.53$2.1311.22.075.390x91...eb02
10/27/20259:29:19 AMsell$9.01$2.168.72.084.170x3f...c6e5
10/27/20259:19:51 AMsell$11.48$2.1311.272.095.370x39...a5b3
10/27/20259:12:54 AMsell$18.01$2.1217.912.118.470xc3...b57d
10/27/20257:02:01 AMsell$7.93$2.18.012.123.760x0a...44e2
10/27/20255:24:27 AMbuy$32.02$2.0433.392.1215.680x33...b4c1
10/27/20253:56:13 AMbuy$7.03$2.057.212.13.420xa2...a180
10/27/20252:57:56 AMsell$10.86$2.2610.032.094.790x2d...1156
10/27/20252:57:12 AMsell$14.47$2.2513.492.16.40x0a...831d
10/27/20252:56:22 AMsell$11.76$2.2511.052.115.210x20...a00a
10/27/20252:54:39 AMsell$11.75$2.2511.112.135.210x94...a04a
10/27/20252:49:36 AMsell$12.08$2.2411.542.145.380xb1...6907
10/27/20252:49:06 AMsell$14.5$2.2214.032.156.510xd4...8acc