- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,744.15
- Pooled FIST:
- $4,465.62
FISTSQ/FIST price stats on BNB Chain
As of January 20, 2026, the current price of FISTSQ token on DEX FST SWAP is $2.04. FISTSQ price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $201.04. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $18,171.43. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $7,143.16. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $7,143.16.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $201.04 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.55, captured at 11:10 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $2.04 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:22:09 AM | sell | $0.001342 | $2.04 | 0.001676 | 2.55 | 0.0006566 | 0x90...20db | |
| 01/20/2026 | 3:51:17 AM | sell | $6.56 | $2.04 | 8.19 | 2.55 | 3.2 | 0x31...3046 | |
| 01/20/2026 | 3:47:22 AM | sell | $7.18 | $2.05 | 8.97 | 2.56 | 3.49 | 0x02...a0d6 | |
| 01/20/2026 | 3:45:00 AM | sell | $6.66 | $2.06 | 8.31 | 2.57 | 3.22 | 0x6f...373c | |
| 01/20/2026 | 3:43:41 AM | sell | $13.99 | $2.07 | 17.46 | 2.59 | 6.73 | 0x20...2b22 | |
| 01/20/2026 | 3:42:31 AM | sell | $12.56 | $2.09 | 15.68 | 2.61 | 6 | 0xc0...7ee9 | |
| 01/20/2026 | 3:41:50 AM | sell | $11.71 | $2.1 | 14.62 | 2.62 | 5.56 | 0xeb...ab30 | |
| 01/19/2026 | 11:37:10 AM | buy | $36.23 | $2.12 | 45.23 | 2.64 | 17.08 | 0x63...d77a | |
| 01/19/2026 | 11:15:43 AM | buy | $36.62 | $2.07 | 45.72 | 2.59 | 17.62 | 0xd2...b4b4 | |
| 01/19/2026 | 9:41:01 AM | buy | $36.08 | $2.03 | 45.04 | 2.54 | 17.72 | 0xa1...e9ae | |
| 01/19/2026 | 8:28:23 AM | buy | $33.4 | $1.99 | 41.7 | 2.49 | 16.73 | 0xb3...30e5 | |
| 01/19/2026 | 12:50:29 AM | buy | $31.48 | $1.96 | 39.3 | 2.44 | 16.05 | 0xc6...ea71 | |
| 01/19/2026 | 12:32:57 AM | buy | $32.84 | $1.92 | 41 | 2.4 | 17.06 | 0xf1...37fd | |
| 01/18/2026 | 6:09:32 PM | buy | $31.95 | $1.88 | 39.88 | 2.35 | 16.91 | 0xe7...2d4a | |
| 01/18/2026 | 12:54:42 PM | buy | $31.77 | $1.85 | 39.66 | 2.31 | 17.14 | 0xf0...fdbc | |
| 01/18/2026 | 7:30:28 AM | buy | $30.23 | $1.8 | 37.74 | 2.25 | 16.71 | 0xcd...4551 | |
| 01/18/2026 | 7:21:10 AM | buy | $6.34 | $1.78 | 7.91 | 2.23 | 3.55 | 0x8e...0727 | |
| 01/15/2026 | 4:05:46 AM | buy | $28.76 | $1.77 | 35.9 | 2.21 | 16.18 | 0xd4...1fc2 | |
| 01/14/2026 | 2:56:32 PM | buy | $19.31 | $1.75 | 24.11 | 2.18 | 11.01 | - | 0xa8...75dc |
| 01/14/2026 | 10:49:32 AM | buy | $15.86 | $1.74 | 19.8 | 2.17 | 9.1 | - | 0xcf...2e7a |