- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 3,181.84
- Pooled FIST:
- $2,254.09
FISTSQ/FIST price stats on BNB Chain
As of August 31, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.89. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $16,910.04. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $12,107.37. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $12,107.37.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 0.7074, captured at 7:48 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.89 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:27:51 AM | buy | $10.58 | $1.7 | 4.52 | 0.7278 | 6.22 | 0xb7...1d57 | |
| 08/30/2025 | 4:33:06 PM | sell | $9.52 | $1.89 | 3.54 | 0.7074 | 5.01 | 0x3a...a9ac | |
| 08/30/2025 | 9:09:16 AM | sell | $5.88 | $1.97 | 2.05 | 0.6886 | 2.97 | 0xd6...3cc4 | |
| 08/30/2025 | 1:10:14 AM | buy | $3.08 | $1.92 | 1.08 | 0.6765 | 1.07 | 0x4e...06c3 | |
| 08/29/2025 | 11:04:37 PM | sell | $6.87 | $1.91 | 2.52 | 0.7035 | 3.59 | 0x66...f072 | |
| 08/29/2025 | 11:01:24 PM | sell | $13.63 | $1.89 | 5.06 | 0.7059 | 7.18 | 0x69...9b85 | |
| 08/29/2025 | 10:31:26 PM | sell | $6.83 | $1.89 | 2.55 | 0.7083 | 3.6 | 0x1d...f41b | |
| 08/29/2025 | 10:27:04 PM | sell | $9.14 | $1.88 | 3.44 | 0.7102 | 4.84 | 0xc0...6c63 | |
| 08/29/2025 | 10:16:54 PM | sell | $6.11 | $1.87 | 2.31 | 0.712 | 3.25 | 0x22...d729 | |
| 08/29/2025 | 10:13:46 PM | sell | $5.09 | $1.87 | 1.93 | 0.7134 | 2.71 | 0x70...185d | |
| 08/29/2025 | 10:07:08 PM | sell | $5.31 | $1.86 | 2.03 | 0.7146 | 2.84 | 0x8a...7551 | |
| 08/29/2025 | 10:01:07 PM | sell | $5.51 | $1.86 | 2.11 | 0.7159 | 2.95 | 0xdb...1b6f | |
| 08/29/2025 | 9:54:31 PM | sell | $12.38 | $1.85 | 4.79 | 0.7181 | 6.67 | 0xe3...0093 | |
| 08/29/2025 | 9:53:25 PM | sell | $6.38 | $1.85 | 2.48 | 0.7204 | 3.44 | 0xeb...e567 | |
| 08/29/2025 | 9:50:19 PM | sell | $8.19 | $1.84 | 3.2 | 0.7222 | 4.43 | 0x36...20d6 | |
| 08/29/2025 | 9:23:58 PM | sell | $14.87 | $1.82 | 5.89 | 0.7251 | 8.13 | 0xca...2569 | |
| 08/29/2025 | 9:22:05 PM | sell | $12.17 | $1.81 | 4.87 | 0.7285 | 6.69 | 0x20...49af | |
| 08/29/2025 | 9:06:59 PM | sell | $5.41 | $1.81 | 2.18 | 0.7308 | 2.98 | 0xd4...a555 | |
| 08/29/2025 | 8:53:25 PM | sell | $12.03 | $1.8 | 4.87 | 0.733 | 6.65 | 0x15...9b14 | |
| 08/29/2025 | 6:58:18 PM | sell | $5.62 | $1.79 | 2.31 | 0.7369 | 3.13 | 0xde...55ea |