- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,775.16
- Pooled FIST:
- $4,423
FISTSQ/FIST price stats on BNB Chain
As of May 2, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.8296. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.65. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $7,374.08. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,943.30. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,943.30.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $13.65 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.49, captured at 4:30 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.8296 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:34:22 PM | buy | $13.65 | $0.8296 | 41.06 | 2.49 | 16.45 | 0x50...ab9f | |
| 05/01/2026 | 12:11:06 PM | buy | $14.06 | $0.8341 | 41.1 | 2.43 | 16.85 | 0x68...6f39 | |
| 05/01/2026 | 8:28:40 AM | buy | $6.28 | $0.8452 | 18.12 | 2.43 | 7.43 | 0xb6...6a6e | |
| 04/26/2026 | 7:45:08 PM | buy | $13.76 | $0.8695 | 37.49 | 2.36 | 15.83 | 0x94...accf | |
| 04/19/2026 | 2:22:39 PM | buy | $0.306 | $0.9151 | 0.8738 | 2.33 | 0.3344 | 0xca...d5e2 | |
| 04/19/2026 | 8:54:26 AM | sell | $3.38 | $0.9298 | 8.5 | 2.33 | 3.63 | 0xc1...f6d9 | |
| 04/17/2026 | 2:39:11 PM | buy | $14.21 | $0.8729 | 38.03 | 2.33 | 16.28 | 0x83...dc0d | |
| 04/17/2026 | 12:29:23 AM | buy | $0.8311 | $0.8597 | 2.55 | 2.3 | 0.9667 | 0xa9...e04d | |
| 04/16/2026 | 11:27:59 PM | buy | $15.48 | $0.8773 | 40.71 | 2.3 | 17.65 | 0xcb...d9b6 | |
| 04/16/2026 | 7:08:42 AM | buy | $15.24 | $0.87 | 39.63 | 2.26 | 17.52 | 0xb0...e1bf | |
| 04/15/2026 | 1:03:52 PM | buy | $14.14 | $0.8643 | 36.2 | 2.21 | 16.36 | 0xc5...42f6 | |
| 04/15/2026 | 10:27:50 AM | buy | $5.62 | $0.8821 | 14.18 | 2.22 | 6.37 | 0xf2...d64c | |
| 04/14/2026 | 1:53:35 PM | buy | $14.31 | $0.8791 | 35.17 | 2.15 | 16.28 | 0x37...b45b | |
| 04/13/2026 | 10:16:27 PM | buy | $5.52 | $0.8671 | 13.65 | 2.14 | 6.36 | 0x67...426e | |
| 04/13/2026 | 7:45:22 PM | buy | $5.6 | $0.8781 | 13.77 | 2.15 | 6.37 | 0x7c...cdee | |
| 04/13/2026 | 2:57:43 PM | buy | $15 | $0.8739 | 36.13 | 2.1 | 17.16 | 0xf7...df39 | |
| 04/10/2026 | 1:48:47 PM | sell | $4.18 | $0.9649 | 8.94 | 2.06 | 4.33 | 0x6c...bc08 | |
| 04/10/2026 | 1:46:52 PM | sell | $8.17 | $0.9521 | 17.81 | 2.07 | 8.58 | 0x9e...ff37 | |
| 04/09/2026 | 3:04:11 AM | buy | $6.15 | $0.8803 | 14.9 | 2.13 | 6.99 | 0xea...b499 | |
| 04/09/2026 | 2:54:17 AM | buy | $15.36 | $0.874 | 36.37 | 2.06 | 17.58 | 0xf3...71d4 |