- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 425.63
- Pooled FIST:
- $15,443.28
FISTSQ/FIST price stats on BNB Chain
As of September 8, 2024, the current price of FISTSQ token on DEX FST SWAP is $0.2167. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $1,861.77. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $178.32. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $178.32.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 37.53, captured at 12:07 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.2167 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 5:50:20 AM | sell | $3.35 | $0.2167 | 580.89 | 37.53 | 15.47 | 0x45...f5e1 | |
| 08/29/2024 | 9:22:13 AM | sell | $2.85 | $0.2355 | 486.9 | 40.13 | 12.13 | 0x21...55a4 | |
| 08/29/2024 | 7:29:30 AM | sell | $2.06 | $0.2318 | 376.19 | 42.3 | 8.89 | 0x71...3447 | |
| 08/26/2024 | 3:35:25 PM | sell | $3.37 | $0.2336 | 649.58 | 44.93 | 14.45 | 0x11...044f | |
| 08/23/2024 | 9:42:31 PM | buy | $2.17 | $0.2174 | 458.59 | 45.89 | 9.99 | 0xde...76b8 | |
| 08/22/2024 | 1:20:42 PM | buy | $2.27 | $0.2163 | 458.41 | 43.5 | 10.53 | 0x57...8346 | |
| 08/22/2024 | 4:30:18 AM | buy | $2.4 | $0.2105 | 469.43 | 41.12 | 11.41 | 0x72...8fe3 | |
| 08/20/2024 | 10:50:02 PM | buy | $2.12 | $0.2164 | 384.01 | 39.19 | 9.79 | 0x1a...3f1f | |
| 08/20/2024 | 4:10:48 PM | buy | $4.15 | $0.2058 | 733.48 | 36.32 | 20.19 | 0x86...5402 | |
| 08/20/2024 | 4:02:33 PM | buy | $3.27 | $0.2077 | 526.47 | 33.41 | 15.75 | 0xcf...c42d | |
| 08/20/2024 | 3:50:18 PM | buy | $2.29 | $0.2185 | 341.94 | 32.49 | 10.52 | 0x01...2134 | |
| 08/20/2024 | 3:37:06 PM | sell | $4.67 | $0.2499 | 594.98 | 31.79 | 18.71 | 0x01...757e | |
| 08/20/2024 | 3:33:48 PM | sell | $5.24 | $0.2526 | 722.05 | 34.75 | 20.77 | 0x61...1db0 | |
| 08/20/2024 | 3:30:57 PM | sell | $2.87 | $0.2463 | 437.13 | 37.48 | 11.66 | 0x3a...0b98 | |
| 08/20/2024 | 3:23:15 PM | sell | $2.78 | $0.2404 | 459.29 | 39.66 | 11.58 | 0xcc...2340 | |
| 08/20/2024 | 3:19:00 PM | sell | $2.5 | $0.2424 | 432.96 | 41.88 | 10.33 | 0x2b...2920 | |
| 08/20/2024 | 3:13:18 PM | sell | $3.79 | $0.2419 | 702.42 | 44.79 | 15.68 | 0x50...03c9 | |
| 08/19/2024 | 3:44:47 PM | buy | $2.72 | $0.197 | 628.43 | 45.41 | 13.83 | 0xa6...f76d | |
| 08/15/2024 | 12:04:11 PM | buy | $2.4 | $0.1953 | 527.21 | 42.8 | 12.31 | 0x9c...4af1 |