- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,907.9
- Pooled FIST:
- $2,479.53
FISTSQ/FIST price stats on BNB Chain
As of September 13, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.64. FISTSQ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.06. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $14,619.70. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $9,566.31. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $9,566.31.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $165.06 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 0.8512, captured at 11:41 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.64 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:49:09 PM | sell | $6.17 | $1.64 | 3.2 | 0.8512 | 3.76 | 0x93...67c7 | |
| 09/12/2025 | 12:46:37 PM | sell | $9.42 | $1.64 | 4.88 | 0.854 | 5.71 | 0xa8...cbfa | |
| 09/12/2025 | 12:43:06 PM | sell | $12.56 | $1.65 | 6.51 | 0.8579 | 7.59 | 0xfd...e0af | |
| 09/12/2025 | 12:38:44 PM | sell | $20.93 | $1.66 | 10.85 | 0.8639 | 12.56 | 0x84...ba09 | |
| 09/12/2025 | 12:34:53 PM | sell | $6.71 | $1.67 | 3.48 | 0.8689 | 4 | 0x6c...75cc | |
| 09/12/2025 | 9:16:47 AM | buy | $37.33 | $1.69 | 19.35 | 0.8768 | 22.07 | 0xfe...6aa6 | |
| 09/12/2025 | 5:59:03 AM | buy | $36.13 | $1.66 | 18.73 | 0.8638 | 21.68 | 0xe9...2705 | |
| 09/11/2025 | 5:56:34 PM | buy | $35.76 | $1.64 | 18.54 | 0.8505 | 21.8 | 0xa2...3fb5 | |
| 09/11/2025 | 10:51:00 AM | buy | $33.16 | $1.61 | 17.19 | 0.837 | 20.54 | 0x7a...caad | |
| 09/11/2025 | 10:50:01 AM | buy | $25.8 | $1.6 | 13.37 | 0.8308 | 16.1 | 0x2d...8192 | |
| 09/11/2025 | 3:48:22 AM | buy | $37.63 | $1.8 | 16.95 | 0.8146 | 20.81 | 0x96...5352 | |
| 09/11/2025 | 3:21:33 AM | buy | $20.68 | $1.78 | 9.31 | 0.8055 | 11.56 | 0xb2...d4e0 | |
| 09/11/2025 | 2:29:32 AM | buy | $10.63 | $1.76 | 4.79 | 0.7967 | 6.01 | 0xd5...3319 | |
| 09/10/2025 | 1:39:59 PM | buy | $40.7 | $1.75 | 18.34 | 0.7911 | 23.18 | 0xb8...f865 | |
| 09/10/2025 | 1:39:24 PM | buy | $10.68 | $1.73 | 4.81 | 0.7814 | 6.15 | 0x2e...4d8a | |
| 09/10/2025 | 12:05:10 PM | sell | $13.06 | $1.78 | 5.7 | 0.7771 | 7.33 | 0xe9...c72c | |
| 09/10/2025 | 12:04:12 PM | sell | $10.12 | $1.77 | 4.45 | 0.7804 | 5.7 | 0x18...300c | |
| 09/10/2025 | 11:58:55 AM | sell | $14.31 | $1.76 | 6.36 | 0.784 | 8.12 | 0x47...947a | |
| 09/10/2025 | 11:53:24 AM | sell | $8.75 | $1.75 | 3.92 | 0.7874 | 4.98 | 0x8e...75c8 | |
| 09/10/2025 | 11:29:55 AM | sell | $5.49 | $1.74 | 2.47 | 0.7895 | 3.13 | 0x56...f7b5 |