- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,136.53
- Pooled FIST:
- $3,321.7
FISTSQ/FIST price stats on BNB Chain
As of July 18, 2025, the current price of FISTSQ token on DEX FST SWAP is $0.6865. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $6,044.77. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,906.14. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,906.14.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.56, captured at 2:14 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.6865 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:15:18 PM | buy | $15.43 | $0.6865 | 35.27 | 1.56 | 22.47 | 0x18...6059 | |
| 07/15/2025 | 3:43:57 PM | sell | $4.1 | $0.6835 | 9.13 | 1.52 | 6 | 0xa4...f721 | |
| 07/13/2025 | 3:07:16 AM | sell | $1.22 | $0.7001 | 2.79 | 1.59 | 1.75 | 0x44...855d | |
| 07/13/2025 | 3:04:34 AM | sell | $3.88 | $0.7025 | 8.84 | 1.6 | 5.52 | 0x37...35f7 | |
| 07/13/2025 | 2:58:57 AM | sell | $1.92 | $0.7053 | 4.39 | 1.6 | 2.73 | 0x42...940c | |
| 07/13/2025 | 2:51:49 AM | sell | $3.48 | $0.7079 | 7.93 | 1.61 | 4.91 | 0x65...542c | |
| 07/13/2025 | 2:49:54 AM | sell | $3.47 | $0.7112 | 7.91 | 1.62 | 4.88 | 0xd4...20e4 | |
| 07/13/2025 | 2:41:33 AM | sell | $1.51 | $0.7136 | 3.45 | 1.62 | 2.12 | 0xf0...2d40 | |
| 07/13/2025 | 1:19:39 AM | sell | $1.06 | $0.6674 | 2.61 | 1.63 | 1.6 | 0x67...e72d | |
| 07/13/2025 | 1:18:24 AM | sell | $1.74 | $0.6688 | 4.27 | 1.63 | 2.61 | 0x6a...d1b9 | |
| 07/13/2025 | 1:17:03 AM | sell | $0.8821 | $0.67 | 2.16 | 1.64 | 1.31 | 0x90...a3b1 | |
| 07/13/2025 | 1:15:40 AM | sell | $1.37 | $0.6711 | 3.36 | 1.64 | 2.04 | 0x4c...9137 | |
| 07/13/2025 | 1:13:51 AM | sell | $1.79 | $0.6726 | 4.39 | 1.64 | 2.66 | 0x8c...ea16 | |
| 07/13/2025 | 1:07:21 AM | sell | $0.8738 | $0.6739 | 2.13 | 1.65 | 1.29 | 0x1b...a0c5 | |
| 07/11/2025 | 11:32:19 AM | sell | $3.11 | $0.7136 | 7.24 | 1.65 | 4.36 | 0xfb...8873 | |
| 07/11/2025 | 11:26:34 AM | sell | $3.39 | $0.7136 | 7.92 | 1.66 | 4.75 | 0xf0...ff42 | |
| 07/11/2025 | 11:26:16 AM | sell | $3.2 | $0.7115 | 7.54 | 1.67 | 4.5 | 0xb0...94dd | |
| 07/11/2025 | 11:19:37 AM | sell | $3.36 | $0.7096 | 7.97 | 1.68 | 4.74 | 0x9e...317f | |
| 07/10/2025 | 7:28:52 PM | sell | $1.99 | $0.7427 | 4.53 | 1.68 | 2.68 | 0x56...1cd4 | |
| 07/10/2025 | 4:15:43 PM | sell | $4.56 | $0.7459 | 10.37 | 1.69 | 6.11 | 0x4b...5845 |