- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,753.99
- Pooled FIST:
- $4,453.27
FISTSQ/FIST price stats on BNB Chain
As of February 5, 2026, the current price of FISTSQ token on DEX FST SWAP is $2.03. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $18,069.14. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $7,133.21. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $7,133.21.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.53, captured at 3:59 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $2.03 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:19:58 PM | sell | $9.17 | $2.03 | 11.45 | 2.53 | 4.51 | 0x4b...ce2a | |
| 01/31/2026 | 2:23:42 AM | sell | $6.46 | $2.04 | 8.07 | 2.54 | 3.16 | 0x36...8da1 | |
| 01/31/2026 | 2:18:41 AM | sell | $0.0002667 | $2.04 | 0.000333 | 2.55 | 0.0001304 | 0x2d...63ca | |
| 01/31/2026 | 2:17:12 AM | sell | $11.63 | $2.05 | 14.51 | 2.56 | 5.66 | 0xc6...126e | |
| 01/31/2026 | 2:14:16 AM | sell | $7.46 | $2.06 | 9.32 | 2.57 | 3.61 | 0xa1...83a6 | |
| 01/31/2026 | 2:12:30 AM | sell | $7.19 | $2.07 | 8.98 | 2.58 | 3.47 | 0x9d...5967 | |
| 01/31/2026 | 2:10:32 AM | sell | $6.24 | $2.07 | 7.79 | 2.59 | 3 | 0x3e...dad1 | |
| 01/31/2026 | 2:08:54 AM | sell | $6.62 | $2.08 | 8.26 | 2.6 | 3.17 | 0x30...b602 | |
| 01/30/2026 | 3:15:14 AM | buy | $33.89 | $2.1 | 42.3 | 2.62 | 16.12 | 0x28...f009 | |
| 01/29/2026 | 4:20:58 PM | buy | $37.34 | $2.05 | 46.61 | 2.56 | 18.14 | 0x42...3259 | |
| 01/29/2026 | 3:49:27 AM | buy | $34.25 | $2.01 | 42.76 | 2.51 | 16.98 | 0x5b...8de5 | |
| 01/28/2026 | 11:19:33 AM | buy | $33.12 | $1.98 | 41.35 | 2.47 | 16.71 | 0x98...b88e | |
| 01/27/2026 | 5:55:12 PM | sell | $7.06 | $1.93 | 8.82 | 2.41 | 3.64 | 0xae...fbd8 | |
| 01/27/2026 | 3:18:28 PM | buy | $32.19 | $1.95 | 40.19 | 2.43 | 16.49 | 0x29...abfd | |
| 01/27/2026 | 10:58:53 AM | buy | $32.36 | $1.91 | 40.39 | 2.39 | 16.9 | 0x2d...c7f7 | |
| 01/27/2026 | 5:26:47 AM | buy | $30.26 | $1.87 | 37.77 | 2.34 | 16.12 | 0x34...9ee1 | |
| 01/27/2026 | 4:35:24 AM | buy | $20.63 | $1.86 | 25.76 | 2.32 | 11.09 | 0x1a...aac2 | |
| 01/27/2026 | 3:03:29 AM | buy | $30.52 | $1.81 | 38.1 | 2.26 | 16.78 | 0x38...e02a | |
| 01/26/2026 | 8:30:55 PM | buy | $15.4 | $1.81 | 19.23 | 2.26 | 8.49 | 0x19...9ae3 | |
| 01/26/2026 | 6:28:32 PM | buy | $29.86 | $1.77 | 37.28 | 2.21 | 16.81 | 0xdb...c48e |