- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,905.97
- Pooled FIST:
- $4,143.43
FISTSQ/FIST price stats on BNB Chain
As of June 5, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.9903. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $8,801.92. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $3,782.67. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $3,782.67.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.16, captured at 6:43 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.9903 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:34:21 AM | sell | $0.0001824 | $0.9903 | 0.000399 | 2.16 | 0.0001842 | 0xf0...c1b2 | |
| 06/04/2026 | 12:31:20 AM | sell | $5.35 | $0.9998 | 11.64 | 2.17 | 5.35 | 0x76...c6ae | |
| 06/04/2026 | 12:21:38 AM | sell | $4.03 | $1.01 | 8.68 | 2.18 | 3.97 | 0x9a...8601 | |
| 06/03/2026 | 8:58:33 PM | sell | $3.8 | $0.9996 | 8.33 | 2.19 | 3.8 | 0x26...d521 | |
| 06/03/2026 | 8:41:20 PM | sell | $5.79 | $1 | 12.73 | 2.2 | 5.77 | 0xc5...9594 | |
| 06/03/2026 | 8:18:43 PM | sell | $4.41 | $1 | 9.69 | 2.21 | 4.37 | 0x7f...faf2 | |
| 06/03/2026 | 7:28:24 PM | sell | $4.18 | $1 | 9.26 | 2.22 | 4.16 | 0xa8...fd9a | |
| 06/03/2026 | 7:21:59 PM | sell | $3.54 | $1 | 7.86 | 2.23 | 3.51 | 0x82...47fa | |
| 06/03/2026 | 6:13:19 PM | sell | $0.0001018 | $1 | 0.000227 | 2.23 | 0.0001013 | 0x2f...c0f3 | |
| 06/03/2026 | 5:59:04 PM | sell | $4.84 | $1 | 10.81 | 2.24 | 4.81 | 0xf1...faf4 | |
| 06/03/2026 | 5:55:30 PM | sell | $3.84 | $1 | 8.66 | 2.25 | 3.84 | 0x5e...c746 | |
| 06/03/2026 | 4:27:44 PM | sell | $4.58 | $0.996 | 10.43 | 2.26 | 4.6 | 0x7b...8824 | |
| 06/03/2026 | 1:42:27 PM | sell | $3.91 | $1 | 8.89 | 2.27 | 3.9 | 0x88...ceb0 | |
| 06/03/2026 | 1:11:56 PM | sell | $3.86 | $1 | 8.75 | 2.28 | 3.83 | 0x15...8bf7 | |
| 06/03/2026 | 11:16:27 AM | sell | $3.34 | $1.01 | 7.54 | 2.29 | 3.28 | 0x0b...46bb | |
| 06/03/2026 | 11:03:15 AM | sell | $8.17 | $1.01 | 18.52 | 2.3 | 8.02 | 0x9e...02d0 | |
| 06/03/2026 | 10:54:06 AM | sell | $0.009169 | $1 | 0.02116 | 2.31 | 0.009128 | 0x32...f7e5 | |
| 06/03/2026 | 10:54:04 AM | sell | $3.89 | $1 | 8.97 | 2.32 | 3.86 | 0x7c...0ce7 | |
| 06/03/2026 | 10:35:16 AM | sell | $5.27 | $1 | 12.26 | 2.33 | 5.25 | 0x32...b4a9 | |
| 06/03/2026 | 10:32:51 AM | sell | $3.64 | $1 | 8.5 | 2.34 | 3.62 | 0x97...2e71 |