- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,879.51
- Pooled FIST:
- $4,205.01
FISTSQ/FIST price stats on BNB Chain
As of July 3, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.7809. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $6,941.15. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,941.54. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,941.54.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.22, captured at 9:38 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.7809 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:52:09 AM | buy | $13.37 | $0.7809 | 38.17 | 2.22 | 17.13 | 0x83...d73c | |
| 07/01/2026 | 1:39:25 AM | buy | $3.51 | $0.7812 | 9.88 | 2.19 | 4.49 | 0xf2...0bda | |
| 06/25/2026 | 1:59:18 PM | sell | $0.00907 | $0.8542 | 0.02314 | 2.17 | 0.01061 | 0x27...1703 | |
| 06/25/2026 | 1:59:10 PM | sell | $4.97 | $0.8569 | 12.68 | 2.18 | 5.8 | 0x1e...aa31 | |
| 06/25/2026 | 1:53:58 PM | sell | $6 | $0.8643 | 15.3 | 2.2 | 6.95 | 0x3e...df14 | |
| 06/25/2026 | 1:46:44 PM | sell | $5.07 | $0.8718 | 12.91 | 2.21 | 5.82 | 0x48...dad8 | |
| 06/25/2026 | 1:04:39 PM | sell | $3.26 | $0.8752 | 8.3 | 2.22 | 3.72 | 0x35...8579 | |
| 06/25/2026 | 12:19:48 PM | sell | $4.66 | $0.8768 | 11.9 | 2.23 | 5.31 | 0x3f...0c49 | |
| 06/23/2026 | 6:09:44 AM | sell | $3.44 | $0.9072 | 8.55 | 2.24 | 3.8 | 0x55...4c86 | |
| 06/23/2026 | 5:26:16 AM | sell | $3.3 | $0.9108 | 8.19 | 2.25 | 3.62 | 0xc8...8dd6 | |
| 06/23/2026 | 4:25:29 AM | sell | $0.00921 | $0.9102 | 0.02289 | 2.26 | 0.01011 | 0xcd...a817 | |
| 06/23/2026 | 4:25:27 AM | sell | $3.45 | $0.9121 | 8.59 | 2.26 | 3.79 | 0xb3...036c | |
| 06/23/2026 | 4:08:42 AM | sell | $5.51 | $0.9075 | 13.84 | 2.27 | 6.07 | 0xa1...4b87 | |
| 06/23/2026 | 2:50:10 AM | sell | $3.43 | $0.9095 | 8.65 | 2.29 | 3.77 | 0x41...3ceb | |
| 06/21/2026 | 7:18:08 AM | buy | $14.45 | $0.8286 | 40.09 | 2.29 | 17.44 | 0x3a...2118 | |
| 06/17/2026 | 4:44:03 AM | buy | $7.67 | $0.845 | 20.53 | 2.25 | 9.08 | 0xa0...3f00 | |
| 06/15/2026 | 4:30:22 AM | sell | $0.008775 | $0.9118 | 0.02147 | 2.23 | 0.009623 | 0x15...3c3a | |
| 06/11/2026 | 9:02:09 AM | sell | $1.26 | $0.94 | 3.01 | 2.23 | 1.34 | 0x99...cf0c | |
| 06/10/2026 | 11:18:52 PM | sell | $0.9763 | $0.9082 | 2.4 | 2.23 | 1.07 | 0x3d...ce4b | |
| 06/08/2026 | 6:02:31 PM | buy | $7.03 | $0.8621 | 18.45 | 2.26 | 8.16 | 0xff...2c08 |