- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,431.91
- Pooled FIST:
- $5,542.65
FISTSQ/FIST price stats on BNB Chain
As of September 25, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.8952. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.96. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $7,956.82. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,521.01. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,521.01.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 4, captured at 11:55 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.8952 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:09:14 PM | buy | $2.96 | $0.8952 | 13.24 | 4 | 3.3 | 0xc0...8a25 | |
| 09/22/2026 | 6:18:14 AM | buy | $13.92 | $0.8851 | 60.67 | 3.85 | 15.72 | 0x65...6737 | |
| 09/19/2026 | 1:17:55 PM | buy | $17.96 | $0.877 | 76.87 | 3.75 | 20.48 | 0xed...b67b | |
| 09/19/2026 | 1:12:45 PM | buy | $16.75 | $0.8883 | 68.69 | 3.64 | 18.85 | 0x32...ca94 | |
| 09/17/2026 | 3:40:23 PM | sell | $5.69 | $0.9132 | 21.98 | 3.52 | 6.23 | 0xbf...29f4 | |
| 09/17/2026 | 3:40:09 PM | sell | $8.84 | $0.923 | 34.16 | 3.56 | 9.58 | 0x9a...41a8 | |
| 09/17/2026 | 3:39:44 PM | sell | $0.009251 | $0.9164 | 0.0362 | 3.58 | 0.01009 | 0x2a...617b | |
| 09/17/2026 | 3:39:42 PM | sell | $5.94 | $0.9205 | 23.25 | 3.6 | 6.45 | 0x53...294d | |
| 09/17/2026 | 3:39:03 PM | sell | $5.89 | $0.9127 | 23.46 | 3.63 | 6.45 | 0x1a...19c6 | |
| 09/17/2026 | 3:38:27 PM | sell | $5.92 | $0.9108 | 23.84 | 3.66 | 6.5 | 0x38...550e | |
| 09/17/2026 | 3:37:27 PM | sell | $7.98 | $0.9001 | 32.86 | 3.7 | 8.87 | 0xbd...0c92 | |
| 09/17/2026 | 3:35:17 PM | sell | $7.97 | $0.8949 | 33.42 | 3.74 | 8.91 | 0xe6...15a8 | |
| 09/17/2026 | 3:35:08 PM | sell | $0.009196 | $0.8928 | 0.03886 | 3.77 | 0.0103 | 0x5e...4686 | |
| 09/17/2026 | 3:35:05 PM | sell | $5.53 | $0.8967 | 23.38 | 3.78 | 6.17 | 0x76...6706 | |
| 09/17/2026 | 3:34:04 PM | sell | $3.7 | $0.8947 | 15.8 | 3.81 | 4.14 | 0x54...3bff | |
| 09/17/2026 | 3:30:56 PM | sell | $4.78 | $0.8816 | 20.87 | 3.84 | 5.43 | 0xbc...e1d3 | |
| 09/17/2026 | 9:26:37 AM | buy | $12.9 | $0.815 | 61.15 | 3.86 | 15.83 | 0x8c...6df9 | |
| 09/16/2026 | 11:45:49 AM | buy | $11.94 | $0.801 | 56.22 | 3.77 | 14.91 | 0xe5...b35f | |
| 09/16/2026 | 11:39:51 AM | buy | $6.6 | $0.8114 | 30.51 | 3.74 | 8.14 | 0x9c...e5b1 | |
| 09/16/2026 | 10:42:27 AM | buy | $12.63 | $0.8091 | 57.01 | 3.65 | 15.61 | 0x4e...4175 |