- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,929.74
- Pooled FIST:
- $4,030.71
FISTSQ/FIST price stats on BNB Chain
As of January 10, 2026, the current price of FISTSQ token on DEX FST SWAP is $1.67. FISTSQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $14,865.20. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $6,456.37. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $6,456.37.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 2.08, captured at 7:12 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.67 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:45:24 PM | sell | $8.31 | $1.67 | 10.37 | 2.08 | 4.97 | 0xfe...7ba1 | |
| 01/07/2026 | 8:44:33 PM | sell | $9.37 | $1.68 | 11.7 | 2.09 | 5.57 | 0x07...4bdf | |
| 01/07/2026 | 8:44:21 PM | sell | $0.0001954 | $1.68 | 0.000244 | 2.1 | 0.0001161 | 0xe2...ba3c | |
| 01/07/2026 | 8:32:09 PM | sell | $5.02 | $1.68 | 6.27 | 2.1 | 2.97 | 0xf7...ebfc | |
| 01/07/2026 | 5:13:35 PM | sell | $4.89 | $1.69 | 6.1 | 2.11 | 2.88 | 0x26...5a0a | |
| 01/07/2026 | 2:40:25 AM | buy | $28.72 | $1.7 | 35.85 | 2.13 | 16.83 | 0x0f...894f | |
| 01/07/2026 | 12:10:40 AM | buy | $31.09 | $1.67 | 38.81 | 2.08 | 18.58 | 0x94...8cf9 | |
| 01/06/2026 | 11:20:07 PM | buy | $26.99 | $1.64 | 33.69 | 2.04 | 16.45 | 0x67...55da | |
| 01/06/2026 | 2:39:16 PM | buy | $18.21 | $1.62 | 22.74 | 2.03 | 11.18 | 0x98...7101 | |
| 01/06/2026 | 2:10:58 AM | buy | $27.47 | $1.59 | 34.29 | 1.99 | 17.19 | 0xfd...7d18 | |
| 01/05/2026 | 4:11:49 PM | buy | $26.32 | $1.57 | 32.85 | 1.96 | 16.75 | 0x9d...ae5b | |
| 01/05/2026 | 11:32:56 AM | buy | $26.45 | $1.54 | 33.01 | 1.92 | 17.11 | 0x22...7a69 | |
| 01/05/2026 | 11:32:00 AM | buy | $27.58 | $1.5 | 34.43 | 1.88 | 18.26 | 0xd6...2574 | |
| 01/05/2026 | 3:53:33 AM | sell | $11.48 | $1.48 | 14.33 | 1.85 | 7.71 | 0xdd...8959 | |
| 01/04/2026 | 7:09:08 PM | sell | $0.000809 | $1.49 | 0.00101 | 1.86 | 0.0005416 | 0xb6...d5fa | |
| 01/04/2026 | 7:06:26 PM | sell | $12.01 | $1.5 | 14.99 | 1.87 | 8 | 0x14...d68f | |
| 01/04/2026 | 10:23:33 AM | sell | $5.18 | $1.5 | 6.47 | 1.88 | 3.43 | 0x26...d090 | |
| 01/04/2026 | 10:19:36 AM | sell | $4.41 | $1.51 | 5.51 | 1.88 | 2.91 | 0xa3...63a8 | |
| 01/04/2026 | 9:59:05 AM | sell | $4.82 | $1.51 | 6.02 | 1.89 | 3.17 | 0x07...f272 | |
| 01/04/2026 | 9:56:54 AM | sell | $5.05 | $1.52 | 6.3 | 1.9 | 3.31 | 0xe3...3de2 |