- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 2,162.61
- Pooled FIST:
- $3,591.29
FISTSQ/FIST price stats on BNB Chain
As of December 28, 2025, the current price of FISTSQ token on DEX FST SWAP is $1.32. FISTSQ price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $183.45. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $11,781.30. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $5,743.47. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $5,743.47.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $183.45 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.65, captured at 4:44 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.32 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:08:50 AM | sell | $0.0006656 | $1.32 | 0.000831 | 1.65 | 0.0005022 | 0x5b...9218 | |
| 12/28/2025 | 8:07:12 AM | sell | $7.54 | $1.32 | 9.42 | 1.65 | 5.67 | 0x2d...d308 | |
| 12/28/2025 | 8:05:08 AM | sell | $7.92 | $1.33 | 9.89 | 1.66 | 5.92 | 0xf6...0b58 | |
| 12/28/2025 | 8:03:10 AM | sell | $7.19 | $1.34 | 8.98 | 1.67 | 5.35 | 0xc8...0b8f | |
| 12/28/2025 | 8:00:53 AM | sell | $8.9 | $1.35 | 11.11 | 1.68 | 6.58 | 0x99...5a9e | |
| 12/28/2025 | 7:57:45 AM | sell | $7.83 | $1.35 | 9.77 | 1.69 | 5.76 | 0x6f...6f89 | |
| 12/28/2025 | 7:54:11 AM | sell | $7.14 | $1.36 | 8.92 | 1.7 | 5.23 | 0x0b...a88d | |
| 12/28/2025 | 7:52:35 AM | sell | $4.32 | $1.37 | 5.39 | 1.71 | 3.15 | 0x92...c383 | |
| 12/28/2025 | 7:41:29 AM | sell | $5.72 | $1.37 | 7.14 | 1.71 | 4.16 | 0x91...4029 | |
| 12/28/2025 | 7:18:37 AM | sell | $0.0001417 | $1.37 | 0.000177 | 1.71 | 0.0001031 | 0x08...a09f | |
| 12/28/2025 | 7:12:15 AM | sell | $7.32 | $1.38 | 9.14 | 1.72 | 5.29 | 0xb1...da44 | |
| 12/28/2025 | 7:08:55 AM | sell | $7.21 | $1.38 | 9 | 1.73 | 5.19 | 0x47...6434 | |
| 12/28/2025 | 7:03:29 AM | sell | $5.93 | $1.39 | 7.4 | 1.74 | 4.25 | 0x5c...6184 | |
| 12/28/2025 | 6:33:32 AM | sell | $9.34 | $1.4 | 11.66 | 1.75 | 6.65 | 0xf4...8011 | |
| 12/28/2025 | 6:01:02 AM | sell | $4.11 | $1.4 | 5.13 | 1.75 | 2.91 | 0x3c...8e25 | |
| 12/28/2025 | 5:48:12 AM | sell | $0.0001473 | $1.4 | 0.000184 | 1.75 | 0.0001047 | 0x89...400b | |
| 12/28/2025 | 5:48:08 AM | sell | $4.1 | $1.41 | 5.11 | 1.76 | 2.9 | 0xe9...c9cd | |
| 12/28/2025 | 5:44:41 AM | sell | $8.99 | $1.41 | 11.23 | 1.77 | 6.33 | 0x82...cf82 | |
| 12/28/2025 | 5:33:17 AM | sell | $8.73 | $1.42 | 10.9 | 1.78 | 6.11 | 0x3f...2578 | |
| 12/28/2025 | 5:20:34 AM | sell | $4.86 | $1.43 | 6.07 | 1.79 | 3.39 | 0xd1...2e82 |