- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,535.87
- Pooled FIST:
- $5,134.31
FISTSQ/FIST price stats on BNB Chain
As of July 31, 2026, the current price of FISTSQ token on DEX FST SWAP is $0.6971. FISTSQ price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.46. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $6,196.34. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $2,134.77. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $2,134.77.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $33.46 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 3.36, captured at 9:09 AM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $0.6971 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:53:03 PM | buy | $5.56 | $0.6971 | 26.87 | 3.36 | 7.98 | 0xfc...7050 | |
| 07/30/2026 | 7:19:26 AM | buy | $6.27 | $0.6746 | 30.88 | 3.31 | 9.3 | 0xef...2211 | |
| 07/30/2026 | 6:26:05 AM | buy | $5.14 | $0.6734 | 25.12 | 3.28 | 7.64 | 0x16...b509 | |
| 07/30/2026 | 5:01:23 AM | buy | $5.5 | $0.6788 | 26.58 | 3.27 | 8.11 | 0x62...bc72 | |
| 07/30/2026 | 12:13:17 AM | buy | $10.95 | $0.6827 | 51.2 | 3.19 | 16.04 | 0xfc...c2de | |
| 07/29/2026 | 7:15:45 AM | buy | $5.37 | $0.6866 | 24.75 | 3.16 | 7.83 | 0x1a...def1 | |
| 07/29/2026 | 6:24:26 AM | buy | $6.78 | $0.6849 | 30.86 | 3.11 | 9.9 | 0xda...7def | |
| 07/29/2026 | 2:22:39 AM | buy | $5.32 | $0.6969 | 23.77 | 3.11 | 7.64 | 0x9a...63c4 | |
| 07/28/2026 | 2:48:51 PM | buy | $11.14 | $0.6904 | 48.92 | 3.03 | 16.14 | 0x47...2586 | |
| 07/27/2026 | 11:00:54 AM | buy | $6.17 | $0.7063 | 26.18 | 2.99 | 8.74 | 0x4f...86fc | |
| 07/26/2026 | 11:34:51 PM | buy | $6.09 | $0.7161 | 25.38 | 2.98 | 8.51 | 0x42...459c | |
| 07/23/2026 | 2:51:34 AM | buy | $11.24 | $0.7083 | 46.14 | 2.9 | 15.86 | 0xcd...06eb | |
| 07/23/2026 | 2:41:59 AM | buy | $5.69 | $0.7121 | 23 | 2.87 | 7.99 | 0xc3...ce02 | |
| 07/22/2026 | 5:13:23 AM | buy | $5.52 | $0.7231 | 21.93 | 2.87 | 7.63 | 0x5e...3689 | |
| 07/22/2026 | 12:48:44 AM | buy | $11.7 | $0.7273 | 45.2 | 2.8 | 16.09 | 0x35...5438 | |
| 07/19/2026 | 5:52:26 AM | buy | $11.54 | $0.7286 | 43.7 | 2.75 | 15.83 | 0x1b...723d | |
| 07/19/2026 | 5:26:42 AM | buy | $12.59 | $0.729 | 46.51 | 2.69 | 17.27 | 0xdb...e399 | |
| 07/19/2026 | 2:28:12 AM | buy | $5.81 | $0.7449 | 20.99 | 2.68 | 7.8 | 0x33...015f | |
| 07/18/2026 | 10:54:36 AM | buy | $12.42 | $0.738 | 43.91 | 2.6 | 16.83 | 0xff...50de | |
| 07/18/2026 | 10:14:51 AM | buy | $0.9402 | $0.7629 | 3.29 | 2.67 | 1.23 | 0x36...069f |