- WhatToFarm
- BNB Chain
- FST SWAP
- FISTSQ-FIST LPs
Info about FISTSQ-FIST pair
- Pooled FISTSQ:
- 1,976.39
- Pooled FIST:
- $3,934.07
FISTSQ/FIST price stats on BNB Chain
As of January 6, 2026, the current price of FISTSQ token on DEX FST SWAP is $1.59. FISTSQ price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.32. FISTSQ token contract is 0xB2Db872aD11Ac458ee2da45502C4406aB0609eC0 with a market cap $14,200.20. The liquidity pool contract is 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 with total value locked (TVL) of $6,309.10. The FISTSQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTSQ/FIST now?
The current liquidity of FISTSQ/FIST with the contract address 0x4f4c9d1d5D332F07a9fc9456d69a9680D635dD42 is $6,309.10.
How many transactions are there in the FISTSQ/FIST pool in the last 24 hours?
The total transactions of FISTSQ/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISTSQ/FIST pool in the last 24 hours?
FISTSQ/FIST pool has a trading volume of $119.32 in the last 24 hours.
What is the exchange rate of 1 FISTSQ to FIST?
The exchange rate of 1 FISTSQ to FIST is 1.99, captured at 12:05 PM UTC.
How much is 1 FISTSQ in dollars?
The price of converting 1 FISTSQ to USD is $1.59 today.
FISTSQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:10:58 AM | buy | $27.47 | $1.59 | 34.29 | 1.99 | 17.19 | 0xfd...7d18 | |
| 01/05/2026 | 4:11:49 PM | buy | $26.32 | $1.57 | 32.85 | 1.96 | 16.75 | 0x9d...ae5b | |
| 01/05/2026 | 11:32:56 AM | buy | $26.45 | $1.54 | 33.01 | 1.92 | 17.11 | 0x22...7a69 | |
| 01/05/2026 | 11:32:00 AM | buy | $27.58 | $1.5 | 34.43 | 1.88 | 18.26 | 0xd6...2574 | |
| 01/05/2026 | 3:53:33 AM | sell | $11.48 | $1.48 | 14.33 | 1.85 | 7.71 | 0xdd...8959 | |
| 01/04/2026 | 7:09:08 PM | sell | $0.000809 | $1.49 | 0.00101 | 1.86 | 0.0005416 | 0xb6...d5fa | |
| 01/04/2026 | 7:06:26 PM | sell | $12.01 | $1.5 | 14.99 | 1.87 | 8 | 0x14...d68f | |
| 01/04/2026 | 10:23:33 AM | sell | $5.18 | $1.5 | 6.47 | 1.88 | 3.43 | 0x26...d090 | |
| 01/04/2026 | 10:19:36 AM | sell | $4.41 | $1.51 | 5.51 | 1.88 | 2.91 | 0xa3...63a8 | |
| 01/04/2026 | 9:59:05 AM | sell | $4.82 | $1.51 | 6.02 | 1.89 | 3.17 | 0x07...f272 | |
| 01/04/2026 | 9:56:54 AM | sell | $5.05 | $1.52 | 6.3 | 1.9 | 3.31 | 0xe3...3de2 | |
| 01/04/2026 | 9:51:51 AM | sell | $8.54 | $1.52 | 10.66 | 1.9 | 5.58 | 0x00...644e | |
| 01/04/2026 | 7:39:12 AM | sell | $4.7 | $1.53 | 5.86 | 1.91 | 3.06 | 0x63...5eba | |
| 01/03/2026 | 3:05:52 PM | sell | $0.000169 | $1.53 | 0.000211 | 1.91 | 0.0001103 | 0x6d...c3a5 | |
| 01/03/2026 | 2:54:11 PM | sell | $4.88 | $1.54 | 6.1 | 1.92 | 3.17 | 0x72...d2b7 | |
| 01/02/2026 | 5:43:36 PM | buy | $28.96 | $1.54 | 36.16 | 1.93 | 18.69 | 0x2d...9bce | |
| 01/02/2026 | 5:04:29 PM | buy | $25.59 | $1.52 | 31.95 | 1.9 | 16.79 | 0x97...06da | |
| 01/02/2026 | 2:57:17 PM | buy | $25.47 | $1.49 | 31.8 | 1.87 | 17 | 0x08...adbd | |
| 01/01/2026 | 9:07:32 AM | buy | $24.9 | $1.47 | 31.08 | 1.83 | 16.92 | 0xe4...603d | |
| 01/01/2026 | 9:05:59 AM | buy | $20.04 | $1.45 | 25.02 | 1.81 | 13.77 | 0xcd...6bd8 |