- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 63,089.63
- Pooled FIST:
- $963.7
FISTIG/FIST price stats on BNB Chain
As of January 2, 2026, the current price of FISTIG token on DEX FST SWAP is $0.0122. FISTIG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.58. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,220.51. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,542.01. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,542.01.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01523, captured at 7:08 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.0122 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:25:33 AM | sell | $0.3389 | $0.0122 | 0.4231 | 0.01523 | 27.77 | 0x6d...c4fa | |
| 01/01/2026 | 1:00:05 PM | buy | $0.4422 | $0.01227 | 0.552 | 0.01532 | 36.02 | 0xe9...ec2f | |
| 01/01/2026 | 9:06:01 AM | buy | $0.8059 | $0.01225 | 1 | 0.0153 | 65.75 | 0x71...7f77 | |
| 01/01/2026 | 8:22:59 AM | buy | $0.1807 | $0.01224 | 0.2256 | 0.01528 | 14.76 | 0x97...88ac | |
| 01/01/2026 | 7:35:15 AM | buy | $0.3553 | $0.01223 | 0.4436 | 0.01527 | 29.05 | 0x45...52d7 | |
| 01/01/2026 | 6:40:08 AM | buy | $0.2111 | $0.01222 | 0.2636 | 0.01525 | 17.27 | 0x0e...1089 | |
| 01/01/2026 | 3:26:01 AM | buy | $0.2415 | $0.01221 | 0.3015 | 0.01525 | 19.77 | 0x72...49c9 | |
| 12/31/2025 | 8:10:08 AM | sell | $0.3547 | $0.01214 | 0.4428 | 0.01516 | 29.2 | 0xf9...e381 | |
| 12/31/2025 | 5:08:28 AM | buy | $0.2223 | $0.01222 | 0.2775 | 0.01525 | 18.19 | 0xef...ef4a | |
| 12/31/2025 | 4:39:38 AM | buy | $0.1661 | $0.01221 | 0.2073 | 0.01524 | 13.59 | 0x99...c862 | |
| 12/31/2025 | 12:27:08 AM | buy | $0.179 | $0.0122 | 0.2235 | 0.01524 | 14.66 | 0xcb...d697 | |
| 12/30/2025 | 3:06:29 PM | sell | $0.3698 | $0.01213 | 0.4617 | 0.01515 | 30.47 | 0xaf...f537 | |
| 12/30/2025 | 5:49:44 AM | buy | $0.2974 | $0.01221 | 0.3713 | 0.01524 | 24.35 | 0x11...1bc0 | |
| 12/30/2025 | 5:44:19 AM | buy | $0.1702 | $0.0122 | 0.2125 | 0.01523 | 13.95 | 0x0e...1ed3 | |
| 12/30/2025 | 5:23:07 AM | buy | $0.2142 | $0.01219 | 0.2674 | 0.01522 | 17.56 | 0x6e...1436 | |
| 12/30/2025 | 4:32:29 AM | buy | $0.1575 | $0.01219 | 0.1966 | 0.01522 | 12.91 | 0xaa...c216 | |
| 12/30/2025 | 3:03:18 AM | buy | $0.1625 | $0.01218 | 0.2029 | 0.01521 | 13.33 | 0x09...731d | |
| 12/30/2025 | 2:44:24 AM | buy | $0.2815 | $0.01218 | 0.3514 | 0.0152 | 23.1 | 0x55...6c4a | |
| 12/30/2025 | 1:55:38 AM | sell | $0.1762 | $0.0121 | 0.22 | 0.01511 | 14.56 | 0x8c...f585 | |
| 12/30/2025 | 12:15:07 AM | sell | $0.2015 | $0.01211 | 0.2516 | 0.01512 | 16.64 | 0xbb...71ed |