- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 61,988.04
- Pooled FIST:
- $979.85
FISTIG/FIST price stats on BNB Chain
As of November 6, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01359. FISTIG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.53. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,359.45. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,687.44. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,687.44.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01576, captured at 8:23 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01359 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:03:03 AM | sell | $0.4888 | $0.01359 | 0.567 | 0.01576 | 35.96 | 0x5d...3bed | |
| 11/06/2025 | 5:24:39 AM | sell | $0.1989 | $0.0136 | 0.2307 | 0.01578 | 14.62 | 0xcf...bf1a | |
| 11/06/2025 | 2:57:55 AM | buy | $0.22 | $0.01368 | 0.2552 | 0.01587 | 16.07 | 0x5b...c4c7 | |
| 11/06/2025 | 2:23:58 AM | buy | $0.2519 | $0.01367 | 0.2922 | 0.01586 | 18.41 | 0x0a...ac91 | |
| 11/05/2025 | 9:18:09 PM | buy | $0.373 | $0.01366 | 0.4327 | 0.01585 | 27.29 | 0xaf...106e | |
| 11/05/2025 | 2:28:47 AM | buy | $0.3755 | $0.01365 | 0.4356 | 0.01584 | 27.49 | 0xa1...86b7 | |
| 11/05/2025 | 12:23:08 AM | sell | $0.3767 | $0.01357 | 0.4369 | 0.01574 | 27.74 | 0xb7...cb86 | |
| 11/04/2025 | 10:23:48 PM | buy | $0.4549 | $0.01365 | 0.5276 | 0.01584 | 33.31 | 0xa1...3196 | |
| 11/04/2025 | 3:27:20 PM | sell | $0.5045 | $0.01357 | 0.5852 | 0.01574 | 37.16 | 0x5a...4062 | |
| 11/04/2025 | 4:21:29 AM | buy | $0.5898 | $0.01365 | 0.6841 | 0.01583 | 43.19 | 0x0a...49d7 | |
| 11/04/2025 | 4:16:54 AM | buy | $0.3577 | $0.01364 | 0.415 | 0.01582 | 26.22 | 0x81...2820 | |
| 11/04/2025 | 3:43:08 AM | buy | $0.2141 | $0.01363 | 0.2484 | 0.01581 | 15.71 | 0x8d...9d66 | |
| 11/04/2025 | 1:53:23 AM | sell | $0.3481 | $0.01355 | 0.4038 | 0.01571 | 25.69 | 0xf5...3a0a | |
| 11/04/2025 | 1:06:59 AM | sell | $0.2627 | $0.01356 | 0.3047 | 0.01573 | 19.37 | 0x1e...b31e | |
| 11/03/2025 | 7:08:13 PM | buy | $0.3082 | $0.01364 | 0.3575 | 0.01582 | 22.59 | 0x4a...16ce | |
| 11/03/2025 | 2:16:57 PM | sell | $0.3682 | $0.01356 | 0.4271 | 0.01573 | 27.15 | 0xe8...801c | |
| 11/03/2025 | 2:00:13 PM | sell | $0.3732 | $0.01357 | 0.4329 | 0.01574 | 27.49 | 0x40...f6c4 | |
| 11/03/2025 | 1:43:45 PM | sell | $0.2453 | $0.01358 | 0.2845 | 0.01575 | 18.06 | 0x88...71d0 | |
| 11/03/2025 | 1:34:36 PM | buy | $0.9453 | $0.01365 | 1.09 | 0.01583 | 69.23 | 0x60...877d | |
| 11/03/2025 | 1:31:57 PM | buy | $0.2832 | $0.01363 | 0.3285 | 0.01581 | 20.77 | 0x45...5247 |