- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 63,608.66
- Pooled FIST:
- $955.27
FISTIG/FIST price stats on BNB Chain
As of November 27, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01199. FISTIG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.05. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,199.57. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,528.27. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,528.27.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01497, captured at 7:27 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01199 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:17:46 AM | sell | $0.09243 | $0.01199 | 0.1153 | 0.01497 | 7.7 | 0x96...5da2 | |
| 11/27/2025 | 5:46:28 AM | sell | $0.0965 | $0.01199 | 0.1204 | 0.01497 | 8.04 | 0xb0...9af4 | |
| 11/27/2025 | 4:02:21 AM | sell | $0.1932 | $0.012 | 0.2412 | 0.01498 | 16.09 | 0xdc...566b | |
| 11/27/2025 | 1:33:40 AM | buy | $0.2071 | $0.01207 | 0.2585 | 0.01507 | 17.15 | 0x74...b34f | |
| 11/27/2025 | 12:09:36 AM | buy | $0.1429 | $0.01206 | 0.1785 | 0.01506 | 11.84 | 0x77...eccd | |
| 11/26/2025 | 11:53:49 PM | buy | $0.1161 | $0.01206 | 0.145 | 0.01506 | 9.62 | 0x77...e9f1 | |
| 11/26/2025 | 10:54:44 AM | buy | $0.1971 | $0.01206 | 0.2461 | 0.01505 | 16.34 | 0xb9...3031 | |
| 11/26/2025 | 9:09:21 AM | buy | $0.1649 | $0.01205 | 0.2058 | 0.01504 | 13.68 | 0xdf...666d | |
| 11/26/2025 | 8:30:00 AM | buy | $0.2849 | $0.01204 | 0.3557 | 0.01504 | 23.65 | 0xd2...4ce5 | |
| 11/26/2025 | 8:13:09 AM | buy | $0.1038 | $0.01204 | 0.1296 | 0.01503 | 8.62 | 0x3a...66fd | |
| 11/26/2025 | 6:37:53 AM | sell | $0.2185 | $0.01197 | 0.2728 | 0.01494 | 18.25 | 0xc1...e35f | |
| 11/26/2025 | 6:27:45 AM | sell | $0.2294 | $0.01197 | 0.2864 | 0.01495 | 19.15 | 0x2b...b884 | |
| 11/26/2025 | 2:56:48 AM | sell | $0.2374 | $0.01198 | 0.2964 | 0.01496 | 19.81 | 0xcf...c7b4 | |
| 11/26/2025 | 2:36:20 AM | buy | $0.1251 | $0.01206 | 0.1561 | 0.01505 | 10.37 | 0x01...940c | |
| 11/26/2025 | 1:18:49 AM | sell | $0.2455 | $0.01198 | 0.3065 | 0.01496 | 20.48 | 0x99...9cd5 | |
| 11/26/2025 | 1:08:30 AM | sell | $0.2914 | $0.01199 | 0.3638 | 0.01497 | 24.29 | 0x76...4121 | |
| 11/25/2025 | 5:06:02 PM | sell | $0.2359 | $0.012 | 0.2944 | 0.01498 | 19.64 | 0xf6...6a65 | |
| 11/25/2025 | 9:53:41 AM | buy | $0.2391 | $0.01207 | 0.2984 | 0.01507 | 19.79 | 0x81...73d4 | |
| 11/25/2025 | 9:22:52 AM | sell | $0.2057 | $0.012 | 0.2568 | 0.01498 | 17.14 | 0xe2...28f5 | |
| 11/25/2025 | 8:16:44 AM | buy | $0.14 | $0.01207 | 0.1748 | 0.01507 | 11.59 | 0x15...1710 |