- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,097.13
- Pooled FIST:
- $978.04
FISTIG/FIST price stats on BNB Chain
As of October 30, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01441. FISTIG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.65. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $5,779,967.05. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $29.12. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $29.12.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01579, captured at 2:18 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01441 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:34:13 PM | buy | $0.3029 | $0.01441 | 0.3319 | 0.01579 | 21.01 | 0xfa...9084 | |
| 10/29/2025 | 11:10:54 AM | sell | $0.3642 | $0.01432 | 0.3991 | 0.01569 | 25.42 | 0xc7...70b9 | |
| 10/29/2025 | 7:31:19 AM | buy | $0.3554 | $0.01441 | 0.3894 | 0.01579 | 24.65 | 0x87...1e27 | |
| 10/29/2025 | 6:56:22 AM | buy | $0.3671 | $0.0144 | 0.4022 | 0.01578 | 25.48 | 0x7d...fd98 | |
| 10/29/2025 | 4:31:16 AM | sell | $1.03 | $0.01432 | 1.13 | 0.01569 | 72.22 | 0xf1...41e2 | |
| 10/29/2025 | 1:55:02 AM | sell | $0.4598 | $0.01435 | 0.5037 | 0.01572 | 32.03 | 0xe0...2a91 | |
| 10/28/2025 | 10:28:33 PM | buy | $0.4442 | $0.01443 | 0.4867 | 0.01581 | 30.76 | 0x61...2d45 | |
| 10/28/2025 | 5:10:43 PM | sell | $0.4131 | $0.01469 | 0.4421 | 0.01572 | 28.12 | 0xc2...447a | |
| 10/28/2025 | 5:02:05 PM | sell | $0.2749 | $0.01448 | 0.2986 | 0.01573 | 18.97 | 0x51...885e | |
| 10/28/2025 | 12:59:56 PM | buy | $0.3328 | $0.01415 | 0.3722 | 0.01582 | 23.51 | 0xf3...b14a | |
| 10/28/2025 | 12:47:55 PM | buy | $0.303 | $0.01441 | 0.3324 | 0.01581 | 21.01 | 0xec...1724 | |
| 10/28/2025 | 7:17:50 AM | sell | $0.6276 | $0.01465 | 0.6736 | 0.01572 | 42.83 | 0x94...08e5 | |
| 10/28/2025 | 6:51:24 AM | buy | $0.8421 | $0.01416 | 0.9401 | 0.01581 | 59.43 | 0x58...bfb7 | |
| 10/28/2025 | 6:41:31 AM | buy | $0.4601 | $0.01468 | 0.4949 | 0.01579 | 31.33 | 0x1c...c386 | |
| 10/28/2025 | 6:08:59 AM | buy | $0.361 | $0.01481 | 0.3845 | 0.01578 | 24.36 | 0x7c...9248 | |
| 10/28/2025 | 4:22:43 AM | buy | $0.4845 | $0.01519 | 0.5027 | 0.01576 | 31.88 | 0xda...7eae | |
| 10/28/2025 | 4:00:04 AM | buy | $0.5133 | $0.01544 | 0.5233 | 0.01575 | 33.22 | 0xfe...9a97 | |
| 10/28/2025 | 3:47:12 AM | buy | $0.2573 | $0.01565 | 0.2587 | 0.01573 | 16.44 | 0x74...237d | |
| 10/28/2025 | 1:14:39 AM | buy | $0.4485 | $0.01593 | 0.4428 | 0.01572 | 28.15 | 0xd3...bb3a | |
| 10/28/2025 | 12:30:17 AM | sell | $0.2684 | $0.01619 | 0.259 | 0.01563 | 16.57 | 0x9f...e319 |