- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 43,446.37
- Pooled FIST:
- $1,405.96
FISTIG/FIST price stats on BNB Chain
As of August 25, 2026, the current price of FISTIG token on DEX FST SWAP is $0.0118. FISTIG price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.89. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,180.38. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,024.70. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,024.70.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $17.89 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.03242, captured at 9:12 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.0118 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:56:06 AM | buy | $0.5712 | $0.0118 | 1.56 | 0.03242 | 48.39 | 0xb6...ada8 | |
| 08/25/2026 | 7:05:07 AM | sell | $0.4765 | $0.01209 | 1.26 | 0.03222 | 39.4 | 0x2b...bf89 | |
| 08/25/2026 | 6:59:58 AM | sell | $0.5638 | $0.01187 | 1.53 | 0.03228 | 47.47 | 0x31...0a93 | |
| 08/25/2026 | 6:43:26 AM | sell | $0.393 | $0.01159 | 1.09 | 0.03234 | 33.9 | 0x6e...6c00 | |
| 08/25/2026 | 5:10:02 AM | sell | $0.4251 | $0.01126 | 1.22 | 0.03245 | 37.74 | 0x0d...4438 | |
| 08/25/2026 | 4:16:41 AM | buy | $0.5258 | $0.01095 | 1.56 | 0.03264 | 47.99 | 0x73...a0b3 | |
| 08/25/2026 | 4:05:53 AM | buy | $0.6822 | $0.01136 | 1.95 | 0.03256 | 60 | 0x79...9fe8 | |
| 08/25/2026 | 3:10:28 AM | sell | $0.47 | $0.01158 | 1.31 | 0.03235 | 40.59 | 0x69...e89b | |
| 08/25/2026 | 2:49:30 AM | buy | $0.5757 | $0.01135 | 1.64 | 0.03254 | 50.68 | 0x7f...2e99 | |
| 08/25/2026 | 2:45:52 AM | buy | $0.5083 | $0.01153 | 1.43 | 0.03247 | 44.07 | 0x22...012a | |
| 08/25/2026 | 2:15:23 AM | buy | $0.3379 | $0.0118 | 0.9279 | 0.03241 | 28.62 | 0xb5...2ad3 | |
| 08/25/2026 | 1:55:30 AM | sell | $0.568 | $0.01206 | 1.51 | 0.03223 | 47.06 | 0x4a...96be | |
| 08/25/2026 | 1:26:31 AM | buy | $0.7189 | $0.01172 | 1.98 | 0.03242 | 61.34 | 0x3b...d4df | |
| 08/25/2026 | 1:13:06 AM | buy | $0.7393 | $0.01203 | 1.98 | 0.03232 | 61.4 | 0x1f...244e | |
| 08/25/2026 | 1:02:58 AM | buy | $0.601 | $0.01243 | 1.55 | 0.03224 | 48.33 | 0x40...4a2a | |
| 08/25/2026 | 12:25:27 AM | sell | $0.608 | $0.0128 | 1.52 | 0.03205 | 47.47 | 0xd5...76f8 | |
| 08/25/2026 | 12:24:41 AM | sell | $0.5756 | $0.01247 | 1.48 | 0.03212 | 46.15 | 0x73...983b | |
| 08/24/2026 | 11:32:07 PM | buy | $0.3682 | $0.01217 | 0.9779 | 0.03232 | 30.24 | 0x53...a3e0 | |
| 08/24/2026 | 11:18:19 PM | sell | $0.3744 | $0.01244 | 0.9665 | 0.03213 | 30.07 | 0x5b...ed37 | |
| 08/24/2026 | 11:01:38 PM | sell | $0.5158 | $0.01222 | 1.35 | 0.03218 | 42.19 | 0xa2...5e93 |