WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.007276
Price
0.01997 FIST
TVL
$804.08
MKT CAP
$727.68
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
22
Buys
14
Sells
8
Volume
11
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
55,224.33
Pooled FIST:
$1,104.04

FISTIG/FIST price stats on BNB Chain

As of June 22, 2026, the current price of FISTIG token on DEX FST SWAP is $0.007276. FISTIG price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.30. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $727.68. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $804.08. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $804.08.

The total transactions of FISTIG/FIST is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

FISTIG/FIST pool has a trading volume of $11.30 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01997, captured at 9:33 AM UTC.

The price of converting 1 FISTIG to USD is $0.007276 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/22/20265:32:08 AMsell$0.8364$0.0072762.290.01997114.95
0x8e0...4230
0x7a...fc16
06/22/20265:32:08 AMbuy$8.37$0.007183230.019711,166.49
0x754...A760
0x95...4c71
06/22/20264:22:33 AMsell$0.09825$0.0070070.26910.0191914.02
0x7AF...195b
0x7a...1596
06/22/20263:10:34 AMsell$0.1192$0.006970.32860.019217.11
0xC3f...FD1d
0x33...365a
06/22/20262:59:43 AMsell$0.1629$0.0069130.4530.0192223.56
0xC3f...FD1d
0x7b...4e0e
06/21/20264:12:30 PMsell$0.08104$0.0068460.22760.0192311.83
0xA2E...189E
0xb5...d55d
06/21/20262:20:47 PMbuy$0.07693$0.0067930.21910.0193511.32
0xC3f...FD1d
0x00...0857
06/21/20261:20:15 PMbuy$0.04283$0.0067580.12250.019346.33
0xC3f...FD1d
0x3e...8a91
06/21/20261:09:34 PMbuy$0.09967$0.0068090.2830.0193314.63
0xC3f...FD1d
0xeb...02ec
06/21/202611:58:22 AMbuy$0.1411$0.0068550.39780.0193220.58
0xC3f...FD1d
0x30...d37d
06/21/202611:04:16 AMbuy$0.1024$0.006910.28620.0193114.82
0xA2E...189E
0xcc...a333
06/21/202610:52:37 AMbuy$0.09843$0.0069460.27350.019314.17
0x7AF...195b
0xba...06ea
06/21/20268:03:05 AMsell$0.09697$0.0070480.26390.0191813.75
0x7AF...195b
0xf2...2f55
06/21/20267:57:35 AMsell$0.1409$0.0069890.38710.0191920.16
0x7AF...195b
0x5c...e03c
06/21/20267:52:49 AMsell$0.07299$0.0069340.20210.019210.52
0x7AF...195b
0x78...ff51
06/21/20267:26:31 AMbuy$0.1088$0.0068470.30710.0193215.89
0x7AF...195b
0xc2...6e53
06/21/20267:20:28 AMbuy$0.1064$0.0069050.29760.0193115.41
0x7AF...195b
0x7d...9ebe
06/21/20267:03:54 AMbuy$0.09869$0.0069510.2740.019314.19
0xA2E...189E
0xf7...0dba
06/21/20267:03:50 AMbuy$0.06802$0.0069480.18880.019299.78
0xC3f...FD1d
0x72...6850
06/21/20266:59:19 AMbuy$0.1558$0.0070060.42890.0192822.24
0xC3f...FD1d
0x3b...992b