- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 8,391.45
- Pooled FIST:
- $7,023.67
FISTIG/FIST price stats on BNB Chain
As of September 8, 2024, the current price of FISTIG token on DEX FST SWAP is $0.004532. FISTIG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $452.38. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $75.92. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $75.92.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.8387, captured at 12:37 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.004532 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:51:38 PM | buy | $0.03672 | $0.004532 | 6.79 | 0.8387 | 8.1 | 0x3c...d569 | |
| 09/07/2024 | 4:21:09 AM | buy | $0.04349 | $0.004557 | 7.98 | 0.8369 | 9.54 | 0x4e...4b32 | |
| 09/07/2024 | 1:02:36 AM | buy | $0.06079 | $0.004549 | 11.15 | 0.8346 | 13.36 | 0x50...2cb5 | |
| 09/06/2024 | 12:38:33 AM | buy | $0.03805 | $0.004572 | 6.92 | 0.8325 | 8.32 | 0x7f...d451 | |
| 09/05/2024 | 11:59:38 PM | buy | $0.0717 | $0.004581 | 12.99 | 0.8301 | 15.65 | 0x30...9a93 | |
| 09/05/2024 | 8:19:06 PM | buy | $0.0859 | $0.00462 | 15.37 | 0.8267 | 18.59 | 0x3b...9057 | |
| 09/05/2024 | 2:50:30 PM | buy | $0.06687 | $0.004639 | 11.87 | 0.8235 | 14.41 | 0x6d...763f | |
| 09/05/2024 | 12:44:26 PM | buy | $0.05811 | $0.004652 | 10.25 | 0.8209 | 12.49 | 0xec...139c | |
| 09/05/2024 | 5:44:35 AM | buy | $0.04602 | $0.004677 | 8.05 | 0.8187 | 9.83 | 0x46...b663 | |
| 09/05/2024 | 5:13:01 AM | buy | $0.1127 | $0.004654 | 19.75 | 0.8155 | 24.22 | 0x15...9ce3 | |
| 09/05/2024 | 4:56:28 AM | buy | $0.07102 | $0.004727 | 12.19 | 0.8117 | 15.02 | 0x7a...58ce | |
| 09/04/2024 | 5:12:01 PM | sell | $0.1367 | $0.004828 | 22.88 | 0.8081 | 28.31 | 0x7b...10dc | |
| 09/04/2024 | 1:35:17 PM | sell | $0.1329 | $0.004783 | 22.6 | 0.8134 | 27.79 | 0xb8...1556 | |
| 09/04/2024 | 12:17:59 PM | buy | $0.161 | $0.004629 | 28.43 | 0.8177 | 34.77 | 0xde...5284 | |
| 09/04/2024 | 11:14:58 AM | buy | $0.1417 | $0.004735 | 24.12 | 0.8061 | 29.92 | 0x7c...22c0 | |
| 09/04/2024 | 9:37:28 AM | sell | $0.1721 | $0.00501 | 27.12 | 0.7894 | 34.36 | 0xfa...1d9e | |
| 09/04/2024 | 9:22:49 AM | sell | $0.153 | $0.004938 | 24.64 | 0.7954 | 30.98 | 0x21...1608 | |
| 09/04/2024 | 8:47:13 AM | sell | $0.1736 | $0.004897 | 28.42 | 0.8015 | 35.46 | 0xa5...7929 | |
| 09/04/2024 | 8:12:12 AM | sell | $0.1191 | $0.00483 | 19.91 | 0.8072 | 24.66 | 0x5e...85f7 | |
| 09/04/2024 | 6:13:34 AM | sell | $0.07871 | $0.004743 | 13.54 | 0.8162 | 16.59 | 0xfe...a33a |