WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.007055
Price
0.01597 FIST
TVL
$871.52
MKT CAP
$705.59
5m
0%
1h
0%
4h
-2.33%
24h
-1.82%
Share
TXNS
19
Buys
10
Sells
9
Volume
3
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
61,844.44
Pooled FIST:
$985.3

FISTIG/FIST price stats on BNB Chain

As of May 30, 2026, the current price of FISTIG token on DEX FST SWAP is $0.007055. FISTIG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.54. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $705.59. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $871.53. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $871.53.

The total transactions of FISTIG/FIST is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

FISTIG/FIST pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01597, captured at 5:41 AM UTC.

The price of converting 1 FISTIG to USD is $0.007055 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/30/20264:42:50 AMbuy$0.09835$0.0070550.22270.0159713.93
0xC3f...FD1d
0x5e...a7d7
05/30/20261:45:12 AMbuy$0.1624$0.0071320.36360.0159622.77
0xC3f...FD1d
0xcd...675a
05/30/20261:32:16 AMbuy$0.2829$0.0072240.62470.0159539.16
0x7AF...195b
0x81...f03a
05/30/202612:29:14 AMsell$0.07579$0.007360.16320.0158410.29
0x7AF...195b
0x3a...b4d9
05/30/202612:26:19 AMsell$0.1156$0.0073520.24920.0158515.72
0xC3f...FD1d
0x22...2355
05/30/202612:07:43 AMsell$0.1125$0.0072830.2450.0158615.45
0xC3f...FD1d
0xda...ea97
05/29/20268:40:08 PMsell$0.0628$0.0072480.13740.015868.66
0x7d1...61AD
0x04...4f62
05/29/20263:36:07 PMsell$0.2358$0.0072130.5190.0158732.68
0xC3f...FD1d
0x4b...3c71
05/29/20263:25:36 PMsell$0.1246$0.0071730.2760.0158917.37
0x7AF...195b
0x12...712a
05/29/20262:56:49 PMsell$0.163$0.0071250.36380.015922.87
0x7AF...195b
0x25...b748
05/29/20261:58:34 PMbuy$0.08927$0.0070080.20380.01612.73
0x7AF...195b
0x36...20cd
05/29/20261:03:46 PMsell$0.1089$0.0070730.24490.015915.4
0xC3f...FD1d
0x26...3058
05/29/20261:00:17 PMsell$0.1463$0.0070280.33140.0159120.82
0xC3f...FD1d
0x9f...0725
05/29/202612:42:57 PMbuy$0.1194$0.0069270.27590.0160117.23
0xC3f...FD1d
0xa3...88b9
05/29/202611:22:30 AMbuy$0.1167$0.0069380.26910.01616.81
0x7d1...61AD
0xf8...54a9
05/29/202610:39:33 AMbuy$0.05398$0.0070130.12310.015997.69
0xC3f...FD1d
0xec...06e3
05/29/20269:16:26 AMbuy$0.07901$0.0070530.17910.0159911.2
0xC3f...FD1d
0xff...0d87
05/29/20266:10:03 AMbuy$0.288$0.0070380.6540.0159740.93
0xC3f...FD1d
0xc5...a45c
05/29/20265:25:38 AMbuy$0.1087$0.0071870.24160.0159615.13
0xC3f...FD1d
0x5e...035e
05/29/20264:26:22 AMbuy$0.08593$0.0072260.18970.0159511.89
0x7d1...61AD
0xbf...ca4b