- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 42,490.95
- Pooled FIST:
- $1,436.7
FISTIG/FIST price stats on BNB Chain
As of July 28, 2026, the current price of FISTIG token on DEX FST SWAP is $0.007703. FISTIG price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.61. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $770.36. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $653.90. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $653.90.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.03389, captured at 11:49 PM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.007703 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:16:13 PM | buy | $0.2169 | $0.007703 | 0.9542 | 0.03389 | 28.15 | 0x0c...3eff | |
| 07/28/2026 | 2:22:52 PM | buy | $0.1852 | $0.007755 | 0.8085 | 0.03384 | 23.88 | 0xaa...fdda | |
| 07/28/2026 | 10:45:15 AM | buy | $0.0758 | $0.007866 | 0.3259 | 0.03382 | 9.63 | 0xaa...2799 | |
| 07/28/2026 | 7:46:46 AM | buy | $0.13 | $0.007954 | 0.5528 | 0.0338 | 16.35 | 0xd5...5e7d | |
| 07/27/2026 | 1:46:58 PM | sell | $0.3185 | $0.008038 | 1.33 | 0.03361 | 39.63 | 0x69...d24f | |
| 07/27/2026 | 11:07:43 AM | sell | $0.2982 | $0.007893 | 1.27 | 0.03367 | 37.78 | 0x6d...1f77 | |
| 07/27/2026 | 11:07:38 AM | buy | $6.09 | $0.007804 | 26 | 0.03329 | 780.81 | 0x2a...aef0 | |
| 07/27/2026 | 9:26:23 AM | buy | $0.3071 | $0.007721 | 1.29 | 0.03266 | 39.78 | 0x5c...2492 | |
| 07/27/2026 | 8:59:36 AM | buy | $0.09657 | $0.007768 | 0.4056 | 0.03262 | 12.43 | 0x35...cd10 | |
| 07/27/2026 | 7:28:55 AM | buy | $0.175 | $0.007838 | 0.7282 | 0.0326 | 22.33 | 0x72...a4c8 | |
| 07/27/2026 | 4:25:16 AM | buy | $0.3943 | $0.00795 | 1.61 | 0.03254 | 49.59 | 0x88...f01b | |
| 07/27/2026 | 2:50:45 AM | sell | $0.385 | $0.008194 | 1.52 | 0.03235 | 46.98 | 0x58...5461 | |
| 07/27/2026 | 2:35:11 AM | sell | $0.5018 | $0.00802 | 2.02 | 0.03243 | 62.57 | 0x13...9ce1 | |
| 07/26/2026 | 1:24:53 PM | buy | $0.2891 | $0.007793 | 1.21 | 0.03264 | 37.09 | 0xad...e45d | |
| 07/26/2026 | 7:58:39 AM | sell | $0.2695 | $0.007984 | 1.09 | 0.03244 | 33.75 | 0x77...5d43 | |
| 07/25/2026 | 11:21:01 PM | buy | $0.1909 | $0.007764 | 0.8028 | 0.03265 | 24.58 | 0x97...afec | |
| 07/25/2026 | 3:24:49 PM | buy | $0.1214 | $0.007869 | 0.5029 | 0.0326 | 15.42 | 0x66...c5cb | |
| 07/25/2026 | 3:24:50 PM | buy | $0.09536 | $0.007874 | 0.395 | 0.03262 | 12.11 | 0x2d...58df | |
| 07/25/2026 | 7:21:20 AM | buy | $0.1652 | $0.007954 | 0.6765 | 0.03257 | 20.76 | 0x08...e65a | |
| 07/25/2026 | 5:10:53 AM | buy | $0.1669 | $0.007975 | 0.6814 | 0.03254 | 20.93 | 0x67...4181 |