- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 63,555.18
- Pooled FIST:
- $956.31
FISTIG/FIST price stats on BNB Chain
As of December 11, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01208. FISTIG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.86. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,208.52. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,534.14. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,534.14.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01508, captured at 8:03 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01208 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:28:16 AM | buy | $0.2976 | $0.01208 | 0.3715 | 0.01508 | 24.63 | 0xa7...36a8 | |
| 12/10/2025 | 11:51:43 PM | buy | $0.1926 | $0.01207 | 0.2404 | 0.01507 | 15.94 | 0xc8...66c9 | |
| 12/10/2025 | 11:33:36 PM | buy | $0.1057 | $0.01207 | 0.1319 | 0.01507 | 8.75 | 0x41...bd51 | |
| 12/10/2025 | 12:04:56 PM | buy | $0.1525 | $0.01206 | 0.1904 | 0.01506 | 12.63 | 0x6b...e084 | |
| 12/10/2025 | 11:50:23 AM | buy | $0.4088 | $0.01205 | 0.5104 | 0.01505 | 33.9 | 0x68...73e1 | |
| 12/10/2025 | 8:52:29 AM | sell | $0.1966 | $0.01198 | 0.2454 | 0.01496 | 16.4 | 0xbf...6083 | |
| 12/10/2025 | 8:15:46 AM | sell | $0.3593 | $0.01199 | 0.4485 | 0.01497 | 29.96 | 0xfc...ffb0 | |
| 12/10/2025 | 7:53:20 AM | sell | $0.1437 | $0.012 | 0.1794 | 0.01498 | 11.98 | 0xc5...dc0c | |
| 12/10/2025 | 7:07:17 AM | sell | $0.2165 | $0.012 | 0.2703 | 0.01498 | 18.03 | 0x94...435e | |
| 12/10/2025 | 6:05:33 AM | sell | $0.22 | $0.01201 | 0.2747 | 0.01499 | 18.31 | 0x11...92e5 | |
| 12/10/2025 | 5:43:25 AM | sell | $0.3498 | $0.01202 | 0.4366 | 0.015 | 29.09 | 0x17...2967 | |
| 12/09/2025 | 10:58:23 PM | sell | $0.2338 | $0.01203 | 0.2918 | 0.01501 | 19.43 | 0x4b...19da | |
| 12/09/2025 | 3:26:14 PM | buy | $0.674 | $0.01209 | 0.8413 | 0.0151 | 55.71 | 0x37...a694 | |
| 12/09/2025 | 1:11:06 PM | sell | $0.2297 | $0.01201 | 0.2868 | 0.015 | 19.11 | 0x0d...89cf | |
| 12/09/2025 | 10:55:27 AM | buy | $0.2098 | $0.01209 | 0.2619 | 0.01509 | 17.35 | 0xfc...01e6 | |
| 12/09/2025 | 8:10:42 AM | sell | $0.2069 | $0.01201 | 0.2583 | 0.015 | 17.21 | 0x1a...3e15 | |
| 12/09/2025 | 7:48:53 AM | sell | $0.2636 | $0.01202 | 0.3291 | 0.01501 | 21.92 | 0x3d...3448 | |
| 12/09/2025 | 6:52:42 AM | sell | $0.3325 | $0.01203 | 0.415 | 0.01502 | 27.62 | 0xf6...0b4f | |
| 12/09/2025 | 6:12:29 AM | buy | $0.6634 | $0.0121 | 0.8281 | 0.0151 | 54.82 | 0xbb...7843 | |
| 12/09/2025 | 5:23:54 AM | buy | $0.3123 | $0.01208 | 0.3899 | 0.01508 | 25.84 | 0xfe...f578 |