WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.008692
Price
0.03345 FIST
TVL
$742.79
MKT CAP
$869.25
5m
0%
1h
0%
4h
1.75%
24h
6.73%
Share
TXNS
12
Buys
4
Sells
8
Volume
3
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
42,777.48
Pooled FIST:
$1,427.7

FISTIG/FIST price stats on BNB Chain

As of August 19, 2026, the current price of FISTIG token on DEX FST SWAP is $0.008692. FISTIG price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.06. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $869.25. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $742.79. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $742.79.

The total transactions of FISTIG/FIST is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FISTIG/FIST pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.03345, captured at 7:31 AM UTC.

The price of converting 1 FISTIG to USD is $0.008692 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/19/20264:34:35 AMbuy$0.2226$0.0086920.85680.0334525.61
0x395...38a5
0x33...0c4b
08/19/20264:15:22 AMbuy$0.1337$0.0087650.50990.0334215.25
0x395...38a5
0xc6...9e86
08/19/20263:04:35 AMbuy$0.3685$0.0088531.380.0333741.62
0xA2E...189E
0xcd...3702
08/19/20262:41:08 AMsell$0.3245$0.009051.180.0331735.86
0x62d...9db6
0x4c...7049
08/19/20262:33:35 AMsell$0.1309$0.0089890.48370.0332114.56
0x575...F5c0
0xcb...4209
08/19/20261:40:10 AMsell$0.41$0.008781.550.0332846.7
0x076...0E0A
0x6e...b7de
08/19/20261:34:33 AMsell$0.4349$0.0086431.670.0333650.32
0xE22...b5B9
0x03...d97a
08/19/20261:30:11 AMsell$0.1863$0.0085430.72890.0334221.81
0x47B...524c
0xd2...d0dd
08/18/202611:51:27 PMsell$0.3146$0.00841.250.0334637.45
0x65d...B882
0xbd...5909
08/18/20267:24:13 PMsell$0.2366$0.0081580.97220.0335129
0x0A9...9cD4
0x51...194f
08/18/20266:54:32 PMsell$0.1038$0.0082060.42470.0335512.65
0x7bF...D8BF
0x71...d9aa
08/18/202611:21:40 AMbuy$0.1948$0.0081440.80730.0337423.92
0x212...f743
0x5d...3846
08/18/20262:14:22 AMbuy$0.1565$0.0081170.64990.0337119.28
0x438...31f7
0x27...04d8
08/18/202612:48:44 AMsell$0.6636$0.0082.780.0335582.95
0x60C...162A
0x76...260f
08/18/202612:46:24 AMsell$0.4054$0.0079991.70.0336650.67
0xa00...238f
0xf5...5086
08/18/202612:33:28 AMsell$0.4817$0.0077842.080.0337561.88
0x33e...b735
0xc5...0571
08/18/202612:26:52 AMsell$0.1951$0.0076950.85780.0338225.36
0xA2E...189E
0x0e...476b
08/17/20268:38:01 PMbuy$0.1268$0.0075070.57510.0340316.89
0x0b6...A39b
0xbb...1c97
08/17/20263:05:51 PMbuy$0.124$0.007590.55590.03416.34
0x9C2...59c1
0xaf...c8f9
08/17/202612:09:58 PMbuy$0.02946$0.0075720.13220.033993.89
0x448...570f
0x06...00d1