WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.005566
Price
0.01625 FIST
TVL
$681.46
MKT CAP
$556.66
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
61,284.34
Pooled FIST:
$993.76

FISTIG/FIST price stats on BNB Chain

As of May 2, 2026, the current price of FISTIG token on DEX FST SWAP is $0.005566. FISTIG price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.89. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $556.66. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $681.46. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $681.46.

The total transactions of FISTIG/FIST is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FISTIG/FIST pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01625, captured at 3:15 AM UTC.

The price of converting 1 FISTIG to USD is $0.005566 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/02/20261:37:27 AMbuy$0.19$0.0055660.5550.0162534.14
0x7AF...195b
0xe5...0489
05/01/20265:33:40 PMsell$0.118$0.0056490.33760.0161520.89
0xC3f...FD1d
0x86...aacf
05/01/20264:32:38 PMbuy$0.01783$0.0056440.051370.016253.15
0xB5C...6e08
0x82...62c5
05/01/20264:32:37 PMsell$0.1414$0.0056120.40730.0161625.2
0x7d1...61AD
0xa8...261a
05/01/20262:12:32 PMbuy$0.1381$0.0055120.40750.0162625.05
0x7AF...195b
0xef...0d25
05/01/202610:38:39 AMbuy$0.1291$0.0056040.37440.0162423.04
0x7AF...195b
0x85...765f
05/01/20268:42:36 AMbuy$0.1032$0.0056270.2980.0162318.35
0x7AF...195b
0x8e...69dc
05/01/20267:22:19 AMbuy$0.05217$0.0056560.14970.016239.22
0x7AF...195b
0xf6...8de7
04/30/20264:06:53 PMbuy$0.1285$0.0056950.36620.0162222.57
0x7AF...195b
0x15...bbf2
04/30/20267:22:58 AMsell$0.1146$0.0057230.32290.0161220.02
0x7AF...195b
0xca...6938
04/30/20262:24:31 AMbuy$0.05612$0.0056420.16130.016229.94
0xC3f...FD1d
0xda...07fa
04/30/20261:19:15 AMbuy$0.1364$0.0057020.38810.0162123.93
0x7AF...195b
0xbc...3c5e
04/29/202612:59:14 PMbuy$0.1502$0.0057430.42380.016226.15
0xC3f...FD1d
0x25...30f4
04/29/20268:45:56 AMbuy$0.1509$0.0057970.42140.0161826.03
0x7d1...61AD
0xe2...4bdb
04/27/20266:31:38 PMsell$0.1166$0.0059160.31690.0160819.71
0x7AF...195b
0x1c...5293
04/26/20268:07:57 PMbuy$0.131$0.005840.36310.0161722.44
0xC3f...FD1d
0x8b...1041
04/26/20267:47:54 PMbuy$0.08265$0.0058640.22790.0161614.09
0xC3f...FD1d
0x0b...4a7f
04/26/20267:45:49 PMbuy$0.1183$0.0059060.32370.0161620.03
0x7AF...195b
0x50...a06f
04/26/20263:35:01 PMbuy$0.1251$0.0059430.340.0161421.05
0x7AF...195b
0x3c...bf7c
04/26/20269:37:48 AMbuy$0.1044$0.0059980.2810.0161317.41
0x7AF...195b
0x9d...395f