WhatToFarm
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.007189
Price
1.07 FIST
TVL
$106.33
MKT CAP
$717.14
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
7,413.43
Pooled FIST:
$7,911.51

FISTIG/FIST price stats on BNB Chain

As of May 24, 2024, the current price of FISTIG token on DEX FST SWAP is $0.007189. FISTIG price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $717.14. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $106.33. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $106.33.

The total transactions of FISTIG/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FISTIG/FIST pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 1.07, captured at 1:58 AM UTC.

The price of converting 1 FISTIG to USD is $0.007189 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTx
2024.05.237:43:09 PMbuy$0.03$0.0071894.971.074.650x4e...088c
2024.05.2312:00:11 AMbuy$0.05$0.0072297.681.077.190xfb...b0f6
2024.05.2110:06:56 AMsell$0.04$0.0072665.941.065.600x7e...c954
2024.05.2110:06:44 AMsell$0.05$0.0072786.901.066.490xb3...ae21
2024.05.217:18:52 AMsell$0.01$0.0072591.091.061.020x81...34a3
2024.05.213:31:16 AMsell$0.08$0.0072412.291.0711.520x53...bac8
2024.05.204:21:54 PMsell$0.03$0.0071974.721.074.420x51...b03c
2024.05.203:57:51 PMsell$0.01$0.0072031.161.071.090xc9...9952
2024.05.202:17:40 PMsell$0.04$0.0072095.611.075.240xc0...8a9c
2024.05.1910:00:55 PMbuy$0.03$0.0071464.181.083.880x18...77f8
2024.05.1912:53:04 PMbuy$0.04$0.0071555.421.085.040xb2...ccf6
2024.05.1911:38:42 AMbuy$0.03$0.0071464.041.073.760x8c...3a9e
2024.05.198:06:47 AMbuy$0.03$0.0071834.561.074.250x20...aad1
2024.05.198:04:20 AMbuy$0.02$0.0071763.651.073.400xeb...641d
2024.05.196:59:08 AMbuy$0.02$0.0072023.611.073.370xf7...53e4
2024.05.1912:52:57 AMbuy$0.02$0.0072172.461.072.300x51...2824
2024.05.1811:57:18 AMbuy$0.10$0.00717314.911.0713.970x5e...16a8
2024.05.1811:49:33 AMbuy$0.03$0.0072243.851.073.610xf8...6a20
2024.05.1811:48:15 AMbuy$0.09$0.00722713.091.0612.320x1a...4796
2024.05.186:19:04 AMsell$0.01$0.0073581.681.051.600x16...ca21