- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,947.37
- Pooled FIST:
- $972.19
FISTIG/FIST price stats on BNB Chain
As of September 27, 2026, the current price of FISTIG token on DEX FST SWAP is $0.003595. FISTIG price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.98. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $359.55. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $452.93. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $452.93.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01542, captured at 8:30 PM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.003595 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:30:05 AM | sell | $0.3981 | $0.003595 | 1.7 | 0.01542 | 110.73 | 0x5b...1503 | |
| 09/27/2026 | 9:58:16 AM | sell | $0.3097 | $0.003507 | 1.36 | 0.01547 | 88.3 | 0x8c...d8a5 | |
| 09/26/2026 | 7:16:57 PM | buy | $0.2756 | $0.003399 | 1.26 | 0.01556 | 81.09 | 0x97...9d3b | |
| 09/24/2026 | 1:29:22 AM | buy | $0.2088 | $0.003479 | 0.9322 | 0.01553 | 60.01 | 0x3c...3901 | |
| 09/23/2026 | 4:23:16 AM | buy | $0.3397 | $0.003531 | 1.49 | 0.01549 | 96.19 | 0xdf...f79c | |
| 09/22/2026 | 5:30:15 AM | buy | $0.5109 | $0.003668 | 2.15 | 0.01543 | 139.28 | 0x85...77f7 | |
| 09/21/2026 | 12:29:33 PM | sell | $0.3771 | $0.003794 | 1.52 | 0.01533 | 99.37 | 0x2e...15f9 | |
| 09/19/2026 | 1:17:25 PM | buy | $0.5421 | $0.003699 | 2.25 | 0.01541 | 146.55 | 0x31...ef2e | |
| 09/18/2026 | 5:04:25 AM | buy | $0.3242 | $0.003915 | 1.26 | 0.01531 | 82.8 | 0x5d...bf0e | |
| 09/18/2026 | 4:27:33 AM | sell | $0.3463 | $0.004036 | 1.3 | 0.01522 | 85.82 | 0xc4...f259 | |
| 09/18/2026 | 3:58:34 AM | sell | $0.4174 | $0.003928 | 1.62 | 0.01527 | 106.27 | 0x48...884a | |
| 09/18/2026 | 12:34:18 AM | buy | $0.2286 | $0.003779 | 0.93 | 0.01537 | 60.48 | 0x20...c7f2 | |
| 09/17/2026 | 10:21:51 PM | sell | $0.2196 | $0.003868 | 0.8678 | 0.01528 | 56.77 | 0xe9...0867 | |
| 09/17/2026 | 5:07:22 PM | buy | $0.3596 | $0.003776 | 1.46 | 0.01536 | 95.21 | 0x85...6993 | |
| 09/17/2026 | 4:01:27 PM | buy | $0.3468 | $0.003886 | 1.36 | 0.01532 | 89.25 | 0x6e...d7ca | |
| 09/17/2026 | 3:40:23 PM | sell | $0.3805 | $0.003945 | 1.46 | 0.01523 | 96.45 | 0xdd...6a8c | |
| 09/17/2026 | 3:39:40 PM | sell | $0.4112 | $0.003905 | 1.6 | 0.01528 | 105.3 | 0x25...dd5d | |
| 09/17/2026 | 3:37:31 PM | sell | $0.4456 | $0.003726 | 1.83 | 0.01533 | 119.59 | 0x91...8c6b | |
| 09/17/2026 | 3:35:04 PM | sell | $0.3699 | $0.003641 | 1.56 | 0.01538 | 101.58 | 0xa3...06c0 | |
| 09/17/2026 | 3:30:46 PM | sell | $0.4318 | $0.003544 | 1.88 | 0.01544 | 121.84 | 0xed...ef88 |