- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 7,000.03
- Pooled FIST:
- $8,394.63
FISTIG/FIST price stats on BNB Chain
As of July 27, 2024, the current price of FISTIG token on DEX FST SWAP is $0.00615. FISTIG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.31. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $616.61. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $86.33. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $86.33.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 1.19, captured at 2:17 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.00615 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:28:29 PM | sell | $0.01885 | $0.00615 | 3.66 | 1.19 | 3.06 | 0xf5...0060 | |
| 07/26/2024 | 3:34:31 PM | sell | $0.02989 | $0.006156 | 5.81 | 1.19 | 4.85 | 0x19...a1ec | |
| 07/26/2024 | 3:19:34 PM | sell | $0.01429 | $0.006163 | 2.78 | 1.19 | 2.31 | 0xc1...4495 | |
| 07/26/2024 | 1:11:09 PM | sell | $0.01357 | $0.006131 | 2.65 | 1.19 | 2.21 | 0xcf...f118 | |
| 07/26/2024 | 12:50:05 PM | sell | $0.01696 | $0.006123 | 3.32 | 1.2 | 2.76 | 0xf1...2be6 | |
| 07/26/2024 | 8:30:35 AM | sell | $0.02088 | $0.006146 | 4.08 | 1.2 | 3.39 | 0x57...011c | |
| 07/26/2024 | 8:04:53 AM | sell | $0.02596 | $0.006139 | 5.08 | 1.2 | 4.22 | 0xf2...5407 | |
| 07/26/2024 | 6:17:40 AM | sell | $0.1091 | $0.006145 | 21.44 | 1.2 | 17.76 | 0xfb...92c8 | |
| 07/26/2024 | 6:17:40 AM | sell | $0.01157 | $0.006128 | 2.27 | 1.2 | 1.88 | 0xaa...83f6 | |
| 07/26/2024 | 12:09:31 AM | sell | $0.04292 | $0.006034 | 8.61 | 1.21 | 7.11 | 0x13...695e | |
| 07/25/2024 | 11:02:38 PM | sell | $0.00111 | $0.006038 | 0.223 | 1.21 | 0.1839 | 0x27...2a95 | |
| 07/25/2024 | 11:00:56 PM | sell | $0.0001095 | $0.006039 | 0.02199 | 1.21 | 0.01813 | 0xe2...913c | |
| 07/25/2024 | 10:58:50 PM | sell | $0.002238 | $0.006039 | 0.4494 | 1.21 | 0.3705 | 0xd3...5cda | |
| 07/25/2024 | 10:53:29 PM | sell | $0.001575 | $0.006039 | 0.3163 | 1.21 | 0.2608 | 0x65...e036 | |
| 07/25/2024 | 7:29:31 PM | sell | $0.01695 | $0.006038 | 3.4 | 1.21 | 2.8 | 0xc4...7216 | |
| 07/25/2024 | 4:23:38 PM | sell | $0.03296 | $0.006032 | 6.63 | 1.21 | 5.46 | 0x61...b857 | |
| 07/25/2024 | 4:22:53 PM | sell | $0.006533 | $0.006038 | 1.31 | 1.21 | 1.08 | 0xc0...e958 | |
| 07/25/2024 | 3:36:06 PM | sell | $0.006223 | $0.006042 | 1.25 | 1.21 | 1.02 | 0x75...0f68 | |
| 07/25/2024 | 2:43:21 PM | sell | $0.02841 | $0.006031 | 5.73 | 1.21 | 4.71 | 0x1c...b6dd | |
| 07/25/2024 | 9:07:43 AM | sell | $0.01832 | $0.005996 | 3.72 | 1.21 | 3.05 | 0xc8...ee79 |