- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,654.04
- Pooled FIST:
- $976.84
FISTIG/FIST price stats on BNB Chain
As of October 10, 2026, the current price of FISTIG token on DEX FST SWAP is $0.003343. FISTIG price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $334.30. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $418.28. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $418.28.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01563, captured at 4:27 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.003343 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:55:24 AM | buy | $0.4429 | $0.003335 | 2.07 | 0.0156 | 132.78 | 0x7b...8c05 | |
| 10/10/2026 | 2:55:24 AM | buy | $0.003588 | $0.003343 | 0.01678 | 0.01563 | 1.07 | 0x8f...42a8 | |
| 10/09/2026 | 12:20:25 AM | sell | $0.357 | $0.003484 | 1.58 | 0.0155 | 102.48 | 0x49...f77e | |
| 10/08/2026 | 2:55:34 AM | sell | $0.2492 | $0.003392 | 1.14 | 0.01554 | 73.47 | 0x9b...3e88 | |
| 10/07/2026 | 6:39:49 PM | buy | $0.3303 | $0.00329 | 1.56 | 0.01563 | 100.41 | 0xc0...911b | |
| 10/07/2026 | 9:34:25 AM | buy | $0.306 | $0.003372 | 1.41 | 0.01558 | 90.73 | 0x8c...950e | |
| 10/06/2026 | 6:10:27 PM | buy | $0.2068 | $0.003459 | 0.9298 | 0.01554 | 59.8 | 0x84...2584 | |
| 10/04/2026 | 5:25:57 AM | buy | $0.322 | $0.003489 | 1.43 | 0.01551 | 92.28 | 0x72...8fab | |
| 10/02/2026 | 7:59:45 AM | buy | $0.35 | $0.003606 | 1.5 | 0.01546 | 97.06 | 0x23...217f | |
| 10/02/2026 | 1:28:08 AM | sell | $0.3655 | $0.003719 | 1.51 | 0.01537 | 98.26 | 0x2f...1cc4 | |
| 09/30/2026 | 12:48:30 PM | buy | $0.3784 | $0.003601 | 1.62 | 0.01546 | 105.09 | 0xa9...f1ae | |
| 09/30/2026 | 7:52:37 AM | sell | $0.3539 | $0.00372 | 1.46 | 0.01536 | 95.15 | 0x80...9d4f | |
| 09/29/2026 | 5:53:04 PM | buy | $0.6 | $0.003763 | 2.46 | 0.01544 | 159.43 | 0xf1...eed6 | |
| 09/29/2026 | 10:19:32 AM | buy | $0.3677 | $0.003756 | 1.5 | 0.01538 | 97.88 | 0xb9...8244 | |
| 09/29/2026 | 7:52:43 AM | buy | $0.4542 | $0.003856 | 1.8 | 0.01532 | 117.78 | 0xdc...677f | |
| 09/29/2026 | 7:03:27 AM | buy | $0.3457 | $0.003986 | 1.32 | 0.01527 | 86.71 | 0xa8...0ad2 | |
| 09/29/2026 | 3:25:34 AM | buy | $0.3389 | $0.004072 | 1.26 | 0.01523 | 83.22 | 0xcd...0165 | |
| 09/29/2026 | 3:13:48 AM | sell | $0.39 | $0.004213 | 1.4 | 0.01514 | 92.57 | 0xa5...97b5 | |
| 09/29/2026 | 3:07:57 AM | sell | $0.4535 | $0.004119 | 1.67 | 0.01519 | 110.1 | 0x34...b45b | |
| 09/29/2026 | 2:30:31 AM | sell | $0.3816 | $0.004 | 1.45 | 0.01524 | 95.41 | 0x32...8ab2 |