WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.007675
Price
0.02217 FIST
TVL
$804.97
MKT CAP
$767.51
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
52,513.02
Pooled FIST:
$1,161.3

FISTIG/FIST price stats on BNB Chain

As of July 1, 2026, the current price of FISTIG token on DEX FST SWAP is $0.007675. FISTIG price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.92. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $767.51. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $804.98. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $804.98.

The total transactions of FISTIG/FIST is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FISTIG/FIST pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.02217, captured at 11:52 AM UTC.

The price of converting 1 FISTIG to USD is $0.007675 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/01/20266:15:27 AMbuy$0.09629$0.0076750.27820.0221712.54
0xC3f...FD1d
0xde...d4e5
07/01/20264:37:16 AMsell$0.08835$0.0077620.25090.0220411.38
0xA2E...189E
0x2e...d32e
07/01/20264:37:12 AMbuy$0.3836$0.0078031.080.0221549.16
0xC3f...FD1d
0xac...d35c
07/01/20264:02:21 AMbuy$0.04769$0.0078160.1350.022136.1
0xC3f...FD1d
0x32...3a25
06/30/20263:31:45 PMbuy$0.1223$0.0078390.34540.0221215.61
0xC3f...FD1d
0x4e...f1ce
06/30/20261:49:23 PMbuy$0.1819$0.0078890.510.0221123.06
0x7AF...195b
0x0e...3f9b
06/30/20264:44:58 AMbuy$0.101$0.0079750.27980.0220912.66
0x7AF...195b
0x5d...f48e
06/30/20264:32:05 AMbuy$0.1169$0.0079620.32440.0220814.69
0x7AF...195b
0x0b...d5ee
06/30/20263:44:23 AMbuy$0.09307$0.0080330.25570.0220711.58
0xA2E...189E
0xc4...fb2f
06/29/202611:47:27 AMbuy$0.1223$0.0080760.33420.0220615.15
0x7AF...195b
0x92...72dd
06/29/202610:18:10 AMbuy$0.09245$0.0081420.25030.0220511.35
0xA2E...189E
0xb0...92f5
06/29/20265:50:55 AMsell$0.07667$0.008250.20360.021919.29
0x7AF...195b
0x2b...168b
06/29/20265:39:24 AMsell$0.04223$0.0082470.11220.021925.12
0xC3f...FD1d
0x43...60f6
06/29/20265:21:16 AMsell$0.05877$0.0081540.1580.021927.2
0x7AF...195b
0xcf...d5a3
06/29/20264:51:27 AMsell$0.1243$0.0081560.33440.0219315.24
0xC3f...FD1d
0x57...1fce
06/29/20261:53:13 AMsell$0.06968$0.0081350.18790.021948.56
0xA2E...189E
0x3d...15ee
06/28/202611:42:10 PMsell$0.08076$0.0080820.21940.021959.99
0x7AF...195b
0xa7...241b
06/28/20264:10:58 PMbuy$0.3105$0.0079940.85750.0220738.84
0xC3f...FD1d
0x62...0ad2
06/28/20263:50:15 PMsell$0.04418$0.0081680.11860.021925.4
0xA2E...189E
0x98...336d
06/28/20263:50:14 PMsell$0.3829$0.0081761.020.0219546.84
0xA17...b2c3
0xf5...fa72