WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.006304
Price
0.01601 FIST
TVL
$777.72
MKT CAP
$630.49
5m
0%
1h
2.52%
4h
-1.78%
24h
9.68%
Share
TXNS
47
Buys
16
Sells
31
Volume
6
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
61,591.73
Pooled FIST:
$989.12

FISTIG/FIST price stats on BNB Chain

As of May 23, 2026, the current price of FISTIG token on DEX FST SWAP is $0.006304. FISTIG price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5.61. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $630.49. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $777.73. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $777.73.

The total transactions of FISTIG/FIST is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

FISTIG/FIST pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01601, captured at 4:05 AM UTC.

The price of converting 1 FISTIG to USD is $0.006304 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/23/20263:59:10 AMsell$0.09957$0.0063040.25290.0160115.79
0x7AF...195b
0x42...9fc7
05/23/20263:36:29 AMsell$0.1063$0.0062520.27250.0160217
0x7AF...195b
0xa3...acb3
05/23/20263:24:12 AMsell$0.0844$0.0062470.21650.0160313.51
0x7d1...61AD
0x91...1b69
05/23/20263:14:10 AMsell$0.1079$0.0062260.2780.0160317.33
0x7AF...195b
0xca...0495
05/23/20263:08:16 AMsell$0.1173$0.0061490.30620.0160419.08
0xC3f...FD1d
0x38...da37
05/23/20261:00:39 AMbuy$0.1808$0.006080.48010.0161429.74
0x7AF...195b
0x0b...1f7e
05/23/202612:50:41 AMbuy$0.09005$0.0061030.2380.0161314.75
0x7AF...195b
0xb8...0f3d
05/23/202612:37:03 AMbuy$0.292$0.0061170.76930.0161147.73
0xC3f...FD1d
0x3a...3afa
05/23/202612:35:45 AMbuy$0.2272$0.0062740.58270.0160936.21
0xC3f...FD1d
0x1c...c6fc
05/23/202612:31:19 AMbuy$0.06858$0.0063320.17410.0160810.83
0xC3f...FD1d
0x2d...3e2c
05/23/202612:23:53 AMbuy$0.1799$0.0063690.4540.0160728.25
0x7AF...195b
0x0c...2329
05/23/202612:20:32 AMbuy$0.09441$0.0064190.23620.0160514.7
0x7AF...195b
0x2f...498c
05/22/202611:05:20 PMbuy$0.1103$0.0064580.27430.0160517.09
0x7AF...195b
0xf2...3ce4
05/22/202610:46:00 PMsell$0.09593$0.0065790.23260.0159514.58
0x7AF...195b
0xe8...2c30
05/22/20269:53:06 PMsell$0.0896$0.0065350.21880.0159613.71
0xC3f...FD1d
0x76...70f5
05/22/20268:29:13 PMsell$0.1085$0.006490.26710.0159616.72
0x7d1...61AD
0x1f...67ac
05/22/20268:22:38 PMsell$0.08666$0.006460.21430.0159713.41
0x7AF...195b
0x45...5585
05/22/20267:57:43 PMsell$0.167$0.00640.41710.0159826.09
0x7AF...195b
0x95...64bd
05/22/20266:40:10 PMsell$0.1221$0.0063770.30640.0159919.15
0x7AF...195b
0xf5...4236
05/22/20265:02:37 PMbuy$0.08908$0.0063110.22720.0160914.11
0x7AF...195b
0x0a...ba6d