WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.003915
Price
0.01531 FIST
TVL
$494.96
MKT CAP
$391.57
5m
0%
1h
0%
4h
0%
24h
17.71%
Share
TXNS
17
Buys
6
Sells
11
Volume
6
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
63,255.77
Pooled FIST:
$967.41

FISTIG/FIST price stats on BNB Chain

As of September 18, 2026, the current price of FISTIG token on DEX FST SWAP is $0.003915. FISTIG price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.55. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $391.57. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $494.97. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $494.97.

The total transactions of FISTIG/FIST is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

FISTIG/FIST pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01531, captured at 3:48 PM UTC.

The price of converting 1 FISTIG to USD is $0.003915 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/18/20265:04:25 AMbuy$0.3242$0.0039151.260.0153182.8
0xA2E...189E
0x5d...bf0e
09/18/20264:27:33 AMsell$0.3463$0.0040361.30.0152285.82
0xFEE...0ba9
0xc4...f259
09/18/20263:58:34 AMsell$0.4174$0.0039281.620.01527106.27
0xE22...b5B9
0x48...884a
09/18/202612:34:18 AMbuy$0.2286$0.0037790.930.0153760.48
0xA2E...189E
0x20...c7f2
09/17/202610:21:51 PMsell$0.2196$0.0038680.86780.0152856.77
0xA2E...189E
0xe9...0867
09/17/20265:07:22 PMbuy$0.3596$0.0037761.460.0153695.21
0xE22...b5B9
0x85...6993
09/17/20264:01:27 PMbuy$0.3468$0.0038861.360.0153289.25
0x60C...162A
0x6e...d7ca
09/17/20263:40:23 PMsell$0.3805$0.0039451.460.0152396.45
0xB30...9db6
0xdd...6a8c
09/17/20263:39:40 PMsell$0.4112$0.0039051.60.01528105.3
0x5EB...FD21
0x25...dd5d
09/17/20263:37:31 PMsell$0.4456$0.0037261.830.01533119.59
0x5aD...5330
0x91...8c6b
09/17/20263:35:04 PMsell$0.3699$0.0036411.560.01538101.58
0x64C...4477
0xa3...06c0
09/17/20263:30:46 PMsell$0.4318$0.0035441.880.01544121.84
0xf85...3fE9
0xed...ef88
09/17/20263:00:39 PMsell$0.3748$0.0034361.690.0155109.07
0xF0C...B2e8
0x3d...ce75
09/17/20262:28:46 PMsell$0.09858$0.0034020.450.0155328.97
0xE79...4c1E
0xef...5394
09/17/202611:31:30 AMsell$0.213$0.003340.99250.0155563.79
0xA2E...189E
0x96...8dfd
09/17/202610:10:43 AMbuy$0.2792$0.003281.330.0156485.11
0xA2E...189E
0xab...75b6
09/17/20268:10:27 AMbuy$0.3055$0.0033261.430.015691.84
0xA2E...189E
0x93...7d43
09/17/20264:26:31 AMbuy$0.1884$0.003420.85760.0155655.09
0xA2E...189E
0x6f...1e71
09/17/20261:16:28 AMsell$0.2774$0.0034881.230.0154779.53
0xA2E...189E
0xb8...15c9
09/16/202610:54:40 PMbuy$0.09147$0.0033950.41990.0155826.94
0xA2E...189E
0x16...167d