- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,689.03
- Pooled FIST:
- $976.35
FISTIG/FIST price stats on BNB Chain
As of October 19, 2026, the current price of FISTIG token on DEX FST SWAP is $0.003354. FISTIG price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.68. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $335.44. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $420.32. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $420.32.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01559, captured at 7:26 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.003354 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:32:52 AM | buy | $0.3904 | $0.003354 | 1.81 | 0.01559 | 116.4 | 0xb5...f1da | |
| 10/17/2026 | 9:11:02 AM | buy | $0.293 | $0.003456 | 1.31 | 0.01554 | 84.79 | 0xc1...1dca | |
| 10/15/2026 | 3:52:32 AM | buy | $0.3881 | $0.003502 | 1.71 | 0.0155 | 110.82 | 0xdc...0ba5 | |
| 10/15/2026 | 12:04:53 AM | buy | $0.3996 | $0.003622 | 1.7 | 0.01544 | 110.32 | 0x21...409c | |
| 10/14/2026 | 11:27:20 AM | sell | $0.334 | $0.00366 | 1.4 | 0.01539 | 91.24 | 0xa3...2782 | |
| 10/14/2026 | 6:24:20 AM | sell | $0.3049 | $0.003592 | 1.31 | 0.01543 | 84.9 | 0x59...a327 | |
| 10/14/2026 | 1:08:05 AM | sell | $0.4482 | $0.003488 | 1.99 | 0.01549 | 128.46 | 0x77...e9e3 | |
| 10/12/2026 | 11:29:08 AM | sell | $0.3795 | $0.003382 | 1.74 | 0.01555 | 112.19 | 0x07...5e8f | |
| 10/12/2026 | 9:18:07 AM | buy | $0.2266 | $0.00323 | 1.09 | 0.01565 | 70.18 | 0xc7...d051 | |
| 10/10/2026 | 2:55:24 AM | buy | $0.4429 | $0.003335 | 2.07 | 0.0156 | 132.78 | 0x7b...8c05 | |
| 10/10/2026 | 2:55:24 AM | buy | $0.003588 | $0.003343 | 0.01678 | 0.01563 | 1.07 | 0x8f...42a8 | |
| 10/09/2026 | 12:20:25 AM | sell | $0.357 | $0.003484 | 1.58 | 0.0155 | 102.48 | 0x49...f77e | |
| 10/08/2026 | 2:55:34 AM | sell | $0.2492 | $0.003392 | 1.14 | 0.01554 | 73.47 | 0x9b...3e88 | |
| 10/07/2026 | 6:39:49 PM | buy | $0.3303 | $0.00329 | 1.56 | 0.01563 | 100.41 | 0xc0...911b | |
| 10/07/2026 | 9:34:25 AM | buy | $0.306 | $0.003372 | 1.41 | 0.01558 | 90.73 | 0x8c...950e | |
| 10/06/2026 | 6:10:27 PM | buy | $0.2068 | $0.003459 | 0.9298 | 0.01554 | 59.8 | 0x84...2584 | |
| 10/04/2026 | 5:25:57 AM | buy | $0.322 | $0.003489 | 1.43 | 0.01551 | 92.28 | 0x72...8fab | |
| 10/02/2026 | 7:59:45 AM | buy | $0.35 | $0.003606 | 1.5 | 0.01546 | 97.06 | 0x23...217f | |
| 10/02/2026 | 1:28:08 AM | sell | $0.3655 | $0.003719 | 1.51 | 0.01537 | 98.26 | 0x2f...1cc4 | |
| 09/30/2026 | 12:48:30 PM | buy | $0.3784 | $0.003601 | 1.62 | 0.01546 | 105.09 | 0xa9...f1ae |