- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,677.59
- Pooled FIST:
- $969.18
FISTIG/FIST price stats on BNB Chain
As of November 15, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01235. FISTIG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.28. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,235.48. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,550.75. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,550.75.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01542, captured at 3:53 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01235 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:47:39 AM | sell | $0.3219 | $0.01235 | 0.4018 | 0.01542 | 26.05 | 0x69...74ae | |
| 11/15/2025 | 3:12:55 AM | buy | $0.3664 | $0.01242 | 0.4574 | 0.01551 | 29.48 | 0x42...d190 | |
| 11/14/2025 | 4:08:52 PM | sell | $0.3925 | $0.01235 | 0.49 | 0.01542 | 31.77 | 0x30...61b4 | |
| 11/14/2025 | 1:05:01 PM | buy | $0.4787 | $0.01242 | 0.5976 | 0.01551 | 38.52 | 0x51...3b28 | |
| 11/14/2025 | 11:30:53 AM | buy | $0.5411 | $0.01241 | 0.6754 | 0.01549 | 43.59 | 0xef...1bc2 | |
| 11/14/2025 | 11:19:12 AM | buy | $0.5685 | $0.01239 | 0.7097 | 0.01547 | 45.87 | 0xab...cd1e | |
| 11/14/2025 | 8:05:02 AM | buy | $0.6103 | $0.01237 | 0.7618 | 0.01544 | 49.31 | 0x11...2dc1 | |
| 11/14/2025 | 1:37:18 AM | buy | $0.444 | $0.01235 | 0.5542 | 0.01542 | 35.92 | 0x0b...8f7d | |
| 11/13/2025 | 7:27:04 PM | buy | $0.5179 | $0.01234 | 0.6465 | 0.0154 | 41.96 | 0xcf...25be | |
| 11/13/2025 | 5:09:19 AM | buy | $0.1546 | $0.01351 | 0.1761 | 0.01539 | 11.44 | 0x1a...ebe8 | |
| 11/12/2025 | 8:35:18 PM | sell | $0.441 | $0.01344 | 0.5022 | 0.0153 | 32.81 | 0x94...b674 | |
| 11/12/2025 | 9:49:45 AM | buy | $0.1865 | $0.01352 | 0.2124 | 0.0154 | 13.79 | 0xa6...9db7 | |
| 11/12/2025 | 4:22:18 AM | buy | $0.2964 | $0.01351 | 0.3376 | 0.01539 | 21.92 | 0xdb...f4bc | |
| 11/12/2025 | 3:44:58 AM | buy | $0.2729 | $0.01351 | 0.3107 | 0.01538 | 20.19 | 0x84...8567 | |
| 11/12/2025 | 1:57:15 AM | sell | $0.4316 | $0.01343 | 0.4915 | 0.01529 | 32.13 | 0xc0...4f24 | |
| 11/12/2025 | 1:03:53 AM | sell | $0.4305 | $0.01344 | 0.4902 | 0.01531 | 32.02 | 0x38...b6f3 | |
| 11/11/2025 | 7:45:30 AM | sell | $0.5002 | $0.01346 | 0.5696 | 0.01532 | 37.15 | 0x0f...ec62 | |
| 11/11/2025 | 6:56:22 AM | buy | $0.4971 | $0.01354 | 0.5661 | 0.01542 | 36.71 | 0x27...1001 | |
| 11/11/2025 | 5:42:16 AM | buy | $0.3649 | $0.01352 | 0.4155 | 0.0154 | 26.97 | 0xb6...e637 | |
| 11/11/2025 | 4:21:24 AM | buy | $0.3475 | $0.01351 | 0.3957 | 0.01539 | 25.7 | 0xf6...8e52 |