- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,433.51
- Pooled FIST:
- $971.48
FISTIG/FIST price stats on BNB Chain
As of September 18, 2025, the current price of FISTIG token on DEX FST SWAP is $0.02994. FISTIG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.49. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $3,001.68. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $3,748.11. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $3,748.11.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $17.49 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01552, captured at 5:06 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.02994 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:34:58 PM | sell | $1.03 | $0.02994 | 0.5377 | 0.01552 | 34.64 | 0x73...dc96 | |
| 09/17/2025 | 10:54:17 PM | buy | $1.08 | $0.03012 | 0.5617 | 0.01561 | 35.97 | 0x27...be85 | |
| 09/17/2025 | 9:34:35 PM | buy | $0.2697 | $0.0301 | 0.1398 | 0.0156 | 8.96 | 0x88...9da9 | |
| 09/17/2025 | 8:27:01 PM | buy | $1.03 | $0.03008 | 0.5389 | 0.01559 | 34.56 | 0x6c...b0dd | |
| 09/17/2025 | 4:45:42 PM | sell | $0.2029 | $0.02988 | 0.1052 | 0.01549 | 6.79 | 0x9b...d978 | |
| 09/17/2025 | 4:27:55 PM | sell | $0.4498 | $0.02989 | 0.2332 | 0.01549 | 15.04 | 0x11...43d5 | |
| 09/17/2025 | 3:19:42 PM | sell | $0.4339 | $0.02991 | 0.2249 | 0.0155 | 14.5 | 0x69...0e1b | |
| 09/17/2025 | 2:50:21 PM | sell | $0.5997 | $0.02992 | 0.3109 | 0.01551 | 20.04 | 0x83...27dc | |
| 09/17/2025 | 12:41:23 PM | sell | $0.4604 | $0.02994 | 0.2386 | 0.01552 | 15.37 | 0x9e...418a | |
| 09/17/2025 | 12:06:51 PM | sell | $0.6483 | $0.02996 | 0.336 | 0.01553 | 21.63 | 0x4c...6ae5 | |
| 09/17/2025 | 11:47:40 AM | sell | $0.3486 | $0.02997 | 0.1807 | 0.01554 | 11.63 | 0xd6...8206 | |
| 09/17/2025 | 11:16:02 AM | buy | $0.5328 | $0.03015 | 0.2762 | 0.01563 | 17.67 | 0xa8...bb9f | |
| 09/17/2025 | 11:08:02 AM | sell | $0.1657 | $0.02996 | 0.08591 | 0.01553 | 5.53 | 0x10...0364 | |
| 09/17/2025 | 10:39:58 AM | sell | $0.4708 | $0.02998 | 0.244 | 0.01554 | 15.7 | 0x54...2abe | |
| 09/17/2025 | 10:19:44 AM | sell | $1.09 | $0.03 | 0.5667 | 0.01555 | 36.43 | 0x09...3956 | |
| 09/17/2025 | 9:32:43 AM | sell | $0.1929 | $0.03002 | 0.1 | 0.01556 | 6.42 | 0x85...bd74 | |
| 09/17/2025 | 9:07:52 AM | sell | $0.7136 | $0.03004 | 0.3699 | 0.01557 | 23.75 | 0xa5...5910 | |
| 09/17/2025 | 3:26:16 AM | buy | $0.8349 | $0.03021 | 0.4328 | 0.01566 | 27.63 | 0xe6...a8f0 | |
| 09/17/2025 | 3:09:20 AM | sell | $1.12 | $0.03004 | 0.5849 | 0.01557 | 37.55 | 0x56...ca3d | |
| 09/17/2025 | 2:57:46 AM | sell | $1.31 | $0.03008 | 0.6817 | 0.01559 | 43.71 | 0x71...0f78 |