WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.004754
Price
0.01641 FIST
TVL
$579.14
MKT CAP
$475.41
5m
0%
1h
-1.85%
4h
-4.07%
24h
-9.85%
Share
TXNS
11
Buys
9
Sells
2
Volume
2
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
60,822.12
Pooled FIST:
$1,001.37

FISTIG/FIST price stats on BNB Chain

As of May 9, 2026, the current price of FISTIG token on DEX FST SWAP is $0.004754. FISTIG price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.00. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $475.41. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $579.14. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $579.14.

The total transactions of FISTIG/FIST is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

FISTIG/FIST pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01641, captured at 3:34 AM UTC.

The price of converting 1 FISTIG to USD is $0.004754 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/09/20263:15:07 AMbuy$0.2578$0.0047780.89050.016553.96
0xC3f...FD1d
0xa4...191c
05/09/20263:15:08 AMsell$0.02976$0.0047540.10270.016416.26
0xB5C...17D5
0x43...6d62
05/09/20262:50:56 AMbuy$0.2836$0.0048430.96460.0164758.56
0x7AF...195b
0xbd...1693
05/09/20261:58:20 AMbuy$0.2265$0.0049550.75170.0164445.71
0x7AF...195b
0x9e...c615
05/08/20261:50:25 PMbuy$0.09893$0.0049940.32530.0164219.8
0xC3f...FD1d
0x29...752b
05/08/20261:20:06 PMbuy$0.04951$0.0050490.16090.016419.8
0xC3f...FD1d
0x03...0274
05/08/20266:27:28 AMsell$0.162$0.0050930.51920.0163231.8
0xC3f...FD1d
0x96...a331
05/08/20266:04:38 AMbuy$0.4828$0.0051191.540.016494.31
0xC3f...FD1d
0x5e...cc48
05/08/20265:11:54 AMbuy$0.1669$0.0051920.52630.0163732.14
0x7AF...195b
0x65...ca7c
05/08/20264:49:34 AMbuy$0.1802$0.0052240.56430.0163534.5
0x7d1...61AD
0x41...4d91
05/08/20264:17:56 AMbuy$0.0649$0.0052730.20110.0163412.3
0xC3f...FD1d
0x66...afe2
05/07/202611:30:48 AMbuy$0.1143$0.005320.35090.0163321.48
0xC3f...FD1d
0x25...4e16
05/07/20269:47:47 AMbuy$0.09262$0.0053210.28410.0163217.4
0xC3f...FD1d
0xf2...ea24
05/07/20269:35:51 AMbuy$0.1086$0.0053640.33020.0163120.24
0xC3f...FD1d
0x40...add2
05/07/20268:37:22 AMbuy$0.1607$0.0054040.48490.0162929.75
0xC3f...FD1d
0x9c...40ae
05/07/20265:21:48 AMbuy$0.2003$0.0054760.59560.0162836.58
0xC3f...FD1d
0x73...2d94
05/06/20267:38:51 PMbuy$0.0832$0.0055540.24370.0162614.98
0xC3f...FD1d
0xca...a1b0
05/06/202612:40:44 AMsell$0.1714$0.0056170.49370.0161730.52
0x7d1...61AD
0x0e...3900
05/05/20263:35:33 PMbuy$0.1208$0.0054920.35810.0162722
0xC3f...FD1d
0x98...835d
05/05/20263:28:32 PMbuy$0.07282$0.0055020.21520.0162613.23
0xC3f...FD1d
0xbf...4c6b