WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.007503
Price
0.02992 FIST
TVL
$677.81
MKT CAP
$750.39
5m
0%
1h
0%
4h
-2.88%
24h
-5.14%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
45,219.49
Pooled FIST:
$1,349.64

FISTIG/FIST price stats on BNB Chain

As of July 22, 2026, the current price of FISTIG token on DEX FST SWAP is $0.007503. FISTIG price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.09. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $750.39. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $677.82. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $677.82.

The total transactions of FISTIG/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

FISTIG/FIST pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.02992, captured at 8:12 AM UTC.

The price of converting 1 FISTIG to USD is $0.007503 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/22/20264:38:43 AMbuy$0.1852$0.0075030.73880.0299224.69
0xA2E...189E
0x2a...ac19
07/22/20263:16:53 AMbuy$0.08427$0.0076020.33140.0298911.08
0x575...F5c0
0x5a...721d
07/22/20261:30:19 AMbuy$0.1255$0.0076480.49040.0298716.41
0xA2E...189E
0xf1...111a
07/22/20261:28:38 AMbuy$0.05822$0.00770.22570.029867.56
0xED4...5f16
0xa4...d0d5
07/22/202612:47:31 AMbuy$0.1242$0.0077260.47990.0298416.07
0xA2E...189E
0x40...29bf
07/21/202611:58:49 PMbuy$0.1077$0.0077720.41360.0298213.86
0x575...F5c0
0x98...c11c
07/21/20264:30:33 PMbuy$0.1972$0.0077760.75610.029825.37
0xED4...5f16
0xe9...8e1c
07/21/20263:13:17 PMbuy$0.2026$0.007910.76260.0297625.62
0xA2E...189E
0xd6...0b9c
07/21/20262:39:25 AMbuy$0.06326$0.007960.23630.029747.94
0xA2E...189E
0x62...519f
07/21/20262:05:05 AMbuy$0.08687$0.0079710.3240.0297310.89
0xA2E...189E
0x1c...1cef
07/20/20261:04:00 PMbuy$0.1493$0.0080330.55220.0297118.58
0xA2E...189E
0xa1...18c4
07/20/202610:11:37 AMsell$0.06823$0.0081250.24790.029528.39
0xA2E...189E
0xaa...4fb1
07/20/20264:29:50 AMsell$0.08952$0.0081280.32530.0295411.01
0xA2E...189E
0x13...357a
07/20/20263:09:31 AMbuy$0.1203$0.0080260.44570.0297114.99
0xA2E...189E
0xc7...4553
07/20/20262:50:35 AMsell$0.2416$0.0081380.87750.0295429.69
0xED4...5f16
0xbb...97fc
07/20/20262:46:27 AMsell$0.2088$0.0080220.770.0295826.02
0x575...F5c0
0x86...67ee
07/20/202612:40:35 AMbuy$0.07853$0.0078870.29640.029779.95
0xA2E...189E
0xe1...b88f
07/19/20262:20:26 PMbuy$0.06944$0.0079580.25960.029768.72
0xA2E...189E
0xa5...c0df
07/19/20262:14:13 PMbuy$0.07309$0.0079560.27320.029749.18
0xED4...5f16
0x83...8570
07/19/20261:34:26 PMbuy$0.06507$0.0079450.24350.029738.19
0xA2E...189E
0xd3...55f0