WhatToFarm
/
Get started
12 Swap

Info about FISTIG-FIST pair

Price USD
$0.004744
Price
0.01654 FIST
TVL
$575.82
MKT CAP
$474.47
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FISTIG:
60,761.71
Pooled FIST:
$1,002.43

FISTIG/FIST price stats on BNB Chain

As of May 16, 2026, the current price of FISTIG token on DEX FST SWAP is $0.004744. FISTIG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.96. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $474.47. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $575.82. The FISTIG/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $575.82.

The total transactions of FISTIG/FIST is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FISTIG/FIST pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 FISTIG to FIST is 0.01654, captured at 3:26 AM UTC.

The price of converting 1 FISTIG to USD is $0.004744 today.

FISTIG-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/15/20265:52:07 PMbuy$0.09695$0.0047440.3380.0165420.43
0x7AF...195b
0x48...2b20
05/15/20261:13:13 PMbuy$0.1148$0.0047780.39710.0165224.02
0xC3f...FD1d
0x2b...f803
05/15/20269:22:01 AMbuy$0.05088$0.004820.17430.0165210.55
0x7AF...195b
0x3d...b7fa
05/15/20264:58:27 AMbuy$0.2344$0.0048180.80290.016548.64
0x7AF...195b
0x6d...bc48
05/15/20264:57:39 AMsell$1.39$0.0048384.740.01647288.11
0xA0b...D1c7
0x7b...068a
05/14/202611:27:20 PMbuy$0.07377$0.0048780.25160.0166415.12
0xC3f...FD1d
0xd4...3db9
05/14/20264:03:17 PMbuy$0.493$0.0048581.680.01661101.48
0xA0b...D1c7
0x6e...869d
05/14/20261:51:20 PMbuy$0.05617$0.0048590.19160.0165811.55
0xC3f...FD1d
0x65...891c
05/14/20266:15:54 AMsell$0.3248$0.0049431.080.0164965.7
0xC3f...FD1d
0x37...07b9
05/14/20266:11:23 AMsell$0.1502$0.0048310.51380.0165231.1
0x7AF...195b
0x75...5d06
05/14/202612:59:52 AMbuy$0.2016$0.0047620.70350.0166142.33
0x7d1...61AD
0xa2...f2a5
05/13/202611:15:19 AMbuy$0.1188$0.0048370.40790.016624.57
0x7AF...195b
0xfc...e810
05/13/20268:44:06 AMbuy$0.1618$0.0048650.55180.0165833.27
0x7AF...195b
0xb9...55bc
05/13/202612:46:04 AMbuy$0.9891$0.0049483.30.01652199.89
0xA0b...D1c7
0x7d...89f4
05/12/20267:41:59 PMbuy$0.1538$0.0049220.51440.0164531.25
0xC3f...FD1d
0x4c...4f26
05/12/20261:49:40 PMbuy$0.1136$0.0049620.37670.0164422.91
0xC3f...FD1d
0x4d...a3ab
05/12/20264:59:16 AMsell$0.08336$0.0050350.27050.0163416.55
0x7AF...195b
0xc4...b679
05/12/20261:01:36 AMbuy$0.1263$0.0049730.41750.0164325.39
0xC3f...FD1d
0x16...0b0c
05/11/20267:49:51 AMbuy$0.1066$0.0049980.35030.0164221.32
0xC3f...FD1d
0x2d...709f
05/11/20266:00:55 AMbuy$0.1252$0.0050550.40660.0164124.77
0x7AF...195b
0x0d...ba67