- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 48,399.86
- Pooled FIST:
- $1,260.43
FISTIG/FIST price stats on BNB Chain
As of July 10, 2026, the current price of FISTIG token on DEX FST SWAP is $0.008266. FISTIG price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.48. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $826.66. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $801.33. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $801.33.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $18.48 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.02596, captured at 7:15 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.008266 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:16:09 AM | sell | $0.0803 | $0.008266 | 0.2522 | 0.02596 | 9.71 | 0xcc...d904 | |
| 07/10/2026 | 5:41:53 AM | sell | $0.152 | $0.008244 | 0.4792 | 0.02598 | 18.44 | 0x1e...361b | |
| 07/10/2026 | 5:28:17 AM | sell | $0.08732 | $0.008135 | 0.279 | 0.02599 | 10.73 | 0x8a...f5ef | |
| 07/10/2026 | 5:27:51 AM | buy | $0.9387 | $0.008166 | 3 | 0.0261 | 114.94 | 0x8a...fa33 | |
| 07/10/2026 | 5:27:14 AM | sell | $0.3424 | $0.008107 | 1.09 | 0.0259 | 42.24 | 0x93...5d7e | |
| 07/10/2026 | 5:27:04 AM | buy | $3.12 | $0.008098 | 10 | 0.02587 | 386.45 | 0x20...6d81 | |
| 07/10/2026 | 5:26:38 AM | sell | $0.3138 | $0.007994 | 1 | 0.02553 | 39.26 | 0x4f...5c92 | |
| 07/10/2026 | 5:26:37 AM | buy | $3.91 | $0.007968 | 12.5 | 0.02545 | 491.04 | 0x8e...4f3a | |
| 07/10/2026 | 5:25:50 AM | buy | $7.55 | $0.007803 | 24 | 0.02478 | 968.34 | 0x4e...9e8e | |
| 07/10/2026 | 5:25:50 AM | sell | $0.5514 | $0.007898 | 1.75 | 0.02508 | 69.81 | 0xbd...8b3f | |
| 07/10/2026 | 3:26:01 AM | buy | $0.07104 | $0.00759 | 0.2274 | 0.0243 | 9.35 | 0x00...6af2 | |
| 07/10/2026 | 2:43:58 AM | buy | $0.1349 | $0.007585 | 0.4321 | 0.02428 | 17.79 | 0xaa...fd60 | |
| 07/10/2026 | 2:29:32 AM | sell | $0.06839 | $0.007772 | 0.2124 | 0.02413 | 8.79 | 0xf7...e9f6 | |
| 07/10/2026 | 2:25:19 AM | sell | $0.2078 | $0.007733 | 0.6491 | 0.02415 | 26.87 | 0x2a...7805 | |
| 07/10/2026 | 2:21:47 AM | sell | $0.08559 | $0.007617 | 0.2716 | 0.02417 | 11.23 | 0x3f...becd | |
| 07/10/2026 | 2:20:50 AM | sell | $0.1533 | $0.007585 | 0.489 | 0.02418 | 20.21 | 0x44...1099 | |
| 07/10/2026 | 2:17:09 AM | sell | $0.1515 | $0.007516 | 0.4882 | 0.0242 | 20.16 | 0x72...9329 | |
| 07/10/2026 | 12:15:20 AM | buy | $0.05249 | $0.007428 | 0.1721 | 0.02436 | 7.06 | 0xbb...0a6a | |
| 07/09/2026 | 1:09:23 PM | sell | $0.04317 | $0.007519 | 0.139 | 0.02421 | 5.74 | 0xbe...f027 | |
| 07/09/2026 | 1:09:24 PM | sell | $0.02281 | $0.007517 | 0.07347 | 0.02421 | 3.03 | 0x4b...516b |