- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 62,953.99
- Pooled FIST:
- $972.15
FISTIG/FIST price stats on BNB Chain
As of September 30, 2026, the current price of FISTIG token on DEX FST SWAP is $0.003601. FISTIG price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.33. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $360.12. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $453.11. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $453.11.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01546, captured at 10:01 PM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.003601 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:48:30 PM | buy | $0.3784 | $0.003601 | 1.62 | 0.01546 | 105.09 | 0xa9...f1ae | |
| 09/30/2026 | 7:52:37 AM | sell | $0.3539 | $0.00372 | 1.46 | 0.01536 | 95.15 | 0x80...9d4f | |
| 09/29/2026 | 5:53:04 PM | buy | $0.6 | $0.003763 | 2.46 | 0.01544 | 159.43 | 0xf1...eed6 | |
| 09/29/2026 | 10:19:32 AM | buy | $0.3677 | $0.003756 | 1.5 | 0.01538 | 97.88 | 0xb9...8244 | |
| 09/29/2026 | 7:52:43 AM | buy | $0.4542 | $0.003856 | 1.8 | 0.01532 | 117.78 | 0xdc...677f | |
| 09/29/2026 | 7:03:27 AM | buy | $0.3457 | $0.003986 | 1.32 | 0.01527 | 86.71 | 0xa8...0ad2 | |
| 09/29/2026 | 3:25:34 AM | buy | $0.3389 | $0.004072 | 1.26 | 0.01523 | 83.22 | 0xcd...0165 | |
| 09/29/2026 | 3:13:48 AM | sell | $0.39 | $0.004213 | 1.4 | 0.01514 | 92.57 | 0xa5...97b5 | |
| 09/29/2026 | 3:07:57 AM | sell | $0.4535 | $0.004119 | 1.67 | 0.01519 | 110.1 | 0x34...b45b | |
| 09/29/2026 | 2:30:31 AM | sell | $0.3816 | $0.004 | 1.45 | 0.01524 | 95.41 | 0x32...8ab2 | |
| 09/28/2026 | 9:58:03 AM | sell | $0.3182 | $0.003866 | 1.25 | 0.01529 | 82.3 | 0x79...3e5a | |
| 09/28/2026 | 9:55:32 AM | sell | $0.3621 | $0.003776 | 1.47 | 0.01533 | 95.89 | 0x89...37ad | |
| 09/28/2026 | 9:44:06 AM | sell | $0.3151 | $0.003693 | 1.31 | 0.01537 | 85.32 | 0x27...8c53 | |
| 09/27/2026 | 10:30:05 AM | sell | $0.3981 | $0.003595 | 1.7 | 0.01542 | 110.73 | 0x5b...1503 | |
| 09/27/2026 | 9:58:16 AM | sell | $0.3097 | $0.003507 | 1.36 | 0.01547 | 88.3 | 0x8c...d8a5 | |
| 09/26/2026 | 7:16:57 PM | buy | $0.2756 | $0.003399 | 1.26 | 0.01556 | 81.09 | 0x97...9d3b | |
| 09/24/2026 | 1:29:22 AM | buy | $0.2088 | $0.003479 | 0.9322 | 0.01553 | 60.01 | 0x3c...3901 | |
| 09/23/2026 | 4:23:16 AM | buy | $0.3397 | $0.003531 | 1.49 | 0.01549 | 96.19 | 0xdf...f79c | |
| 09/22/2026 | 5:30:15 AM | buy | $0.5109 | $0.003668 | 2.15 | 0.01543 | 139.28 | 0x85...77f7 | |
| 09/21/2026 | 12:29:33 PM | sell | $0.3771 | $0.003794 | 1.52 | 0.01533 | 99.37 | 0x2e...15f9 |