- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 63,528.48
- Pooled FIST:
- $956.26
FISTIG/FIST price stats on BNB Chain
As of November 18, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01202. FISTIG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.92. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,202.37. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,529.88. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,529.88.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.015, captured at 11:49 PM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01202 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:22:41 PM | sell | $0.1135 | $0.01202 | 0.1417 | 0.015 | 9.44 | 0x5a...706e | |
| 11/18/2025 | 4:25:21 PM | sell | $0.4373 | $0.01203 | 0.5459 | 0.01502 | 36.34 | 0x25...8f0e | |
| 11/18/2025 | 3:58:12 PM | sell | $0.327 | $0.01204 | 0.4082 | 0.01503 | 27.15 | 0xe2...bdcc | |
| 11/18/2025 | 12:58:08 PM | buy | $0.1732 | $0.01211 | 0.2162 | 0.01512 | 14.29 | 0x83...e486 | |
| 11/18/2025 | 12:33:43 PM | buy | $0.303 | $0.01211 | 0.3783 | 0.01511 | 25.02 | 0xec...1b39 | |
| 11/18/2025 | 10:56:03 AM | buy | $0.2811 | $0.0121 | 0.3509 | 0.0151 | 23.22 | 0xdd...dc1e | |
| 11/18/2025 | 9:45:05 AM | buy | $0.2524 | $0.01209 | 0.315 | 0.01509 | 20.87 | 0x1c...6486 | |
| 11/18/2025 | 9:08:54 AM | buy | $0.3406 | $0.01208 | 0.4252 | 0.01508 | 28.18 | 0x50...ed54 | |
| 11/18/2025 | 8:44:39 AM | sell | $0.4 | $0.01201 | 0.4993 | 0.01499 | 33.29 | 0xe5...c1e8 | |
| 11/18/2025 | 8:13:17 AM | sell | $0.6136 | $0.01202 | 0.766 | 0.01501 | 51.01 | 0x17...87cd | |
| 11/18/2025 | 6:43:14 AM | sell | $0.3584 | $0.01204 | 0.4474 | 0.01503 | 29.75 | 0xfd...e1e9 | |
| 11/18/2025 | 4:10:36 AM | sell | $0.3856 | $0.01205 | 0.4813 | 0.01505 | 31.98 | 0x09...3a07 | |
| 11/18/2025 | 3:32:58 AM | sell | $0.2801 | $0.01206 | 0.3497 | 0.01506 | 23.21 | 0xc1...f1b2 | |
| 11/18/2025 | 2:40:38 AM | sell | $0.3411 | $0.01207 | 0.4259 | 0.01507 | 28.25 | 0x6d...9693 | |
| 11/18/2025 | 2:27:56 AM | sell | $0.2652 | $0.01208 | 0.331 | 0.01508 | 21.94 | 0xe2...371a | |
| 11/18/2025 | 2:21:24 AM | sell | $0.4032 | $0.01209 | 0.5033 | 0.0151 | 33.33 | 0xac...f28b | |
| 11/18/2025 | 12:36:44 AM | sell | $0.2442 | $0.0121 | 0.3049 | 0.01511 | 20.17 | 0x50...364e | |
| 11/18/2025 | 12:24:58 AM | sell | $0.4011 | $0.01211 | 0.5007 | 0.01512 | 33.1 | 0xe7...c5e5 | |
| 11/17/2025 | 1:47:12 PM | sell | $0.6404 | $0.01212 | 0.7995 | 0.01513 | 52.82 | 0x22...da2b | |
| 11/17/2025 | 1:47:13 PM | buy | $0.2448 | $0.01219 | 0.3057 | 0.01522 | 20.08 | 0xfa...5714 |