- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 48,468.2
- Pooled FIST:
- $1,247.38
FISTIG/FIST price stats on BNB Chain
As of July 4, 2025, the current price of FISTIG token on DEX FST SWAP is $0.01368. FISTIG price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.37. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $1,372.29. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $1,330.25. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $1,330.25.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.02566, captured at 2:02 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.01368 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:17:34 AM | sell | $0.1312 | $0.01368 | 0.246 | 0.02566 | 9.58 | 0x91...55fd | |
| 07/03/2025 | 11:53:32 PM | sell | $0.1023 | $0.01368 | 0.1918 | 0.02567 | 7.47 | 0xb2...22d4 | |
| 07/03/2025 | 7:15:56 PM | sell | $0.0834 | $0.01369 | 0.1564 | 0.02568 | 6.09 | 0x49...a973 | |
| 07/03/2025 | 1:51:34 PM | buy | $0.1469 | $0.01376 | 0.2756 | 0.02581 | 10.67 | 0x76...4f41 | |
| 07/03/2025 | 1:20:08 PM | sell | $0.1227 | $0.01368 | 0.2301 | 0.02566 | 8.96 | 0xa7...2a73 | |
| 07/03/2025 | 1:15:16 PM | sell | $0.1078 | $0.01368 | 0.2021 | 0.02567 | 7.87 | 0xf6...dcd9 | |
| 07/03/2025 | 12:29:52 PM | sell | $0.08477 | $0.01369 | 0.1589 | 0.02567 | 6.19 | 0x9e...05c0 | |
| 07/03/2025 | 9:31:06 AM | sell | $0.09671 | $0.01369 | 0.1813 | 0.02568 | 7.06 | 0x19...1138 | |
| 07/03/2025 | 7:46:12 AM | sell | $0.1162 | $0.0137 | 0.218 | 0.02569 | 8.48 | 0xdf...4f40 | |
| 07/03/2025 | 3:44:52 AM | buy | $0.09807 | $0.01378 | 0.1839 | 0.02585 | 7.11 | 0x64...4b6d | |
| 07/03/2025 | 2:44:15 AM | buy | $0.1689 | $0.01418 | 0.3076 | 0.02584 | 11.9 | 0x46...37f6 | |
| 07/03/2025 | 2:40:35 AM | buy | $0.1157 | $0.01418 | 0.2108 | 0.02582 | 8.16 | 0xe8...2a55 | |
| 07/02/2025 | 7:15:20 PM | buy | $0.08305 | $0.01417 | 0.1512 | 0.02582 | 5.85 | 0x4a...338c | |
| 07/02/2025 | 2:49:11 PM | buy | $0.2196 | $0.01417 | 0.4001 | 0.02581 | 15.5 | 0xa9...1070 | |
| 07/02/2025 | 11:52:57 AM | buy | $0.04652 | $0.01416 | 0.08475 | 0.0258 | 3.28 | 0x46...17b1 | |
| 07/02/2025 | 9:53:39 AM | buy | $0.05801 | $0.01416 | 0.1056 | 0.02579 | 4.09 | 0x7a...01b0 | |
| 07/02/2025 | 6:13:54 AM | sell | $0.05219 | $0.01408 | 0.09507 | 0.02565 | 3.7 | 0xca...c383 | |
| 06/30/2025 | 12:20:18 PM | buy | $0.1855 | $0.01389 | 0.3448 | 0.02581 | 13.36 | 0x05...6ede | |
| 06/30/2025 | 1:37:24 AM | buy | $0.255 | $0.01427 | 0.4606 | 0.02577 | 17.87 | 0x58...b9e7 | |
| 06/30/2025 | 1:12:45 AM | buy | $0.3866 | $0.01438 | 0.6918 | 0.02574 | 26.87 | 0x5f...1a0b |