- WhatToFarm
- BNB Chain
- FST SWAP
- FISTIG-FIST LPs
Info about FISTIG-FIST pair
- Pooled FISTIG:
- 63,412.41
- Pooled FIST:
- $965.35
FISTIG/FIST price stats on BNB Chain
As of October 31, 2026, the current price of FISTIG token on DEX FST SWAP is $0.004127. FISTIG price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.55. FISTIG token contract is 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 with a market cap $412.80. The liquidity pool contract is 0x579E8189966CaafE367e16708F442D9781Df27e1 with total value locked (TVL) of $524.13. The FISTIG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTIG/FIST now?
The current liquidity of FISTIG/FIST with the contract address 0x579E8189966CaafE367e16708F442D9781Df27e1 is $524.13.
How many transactions are there in the FISTIG/FIST pool in the last 24 hours?
The total transactions of FISTIG/FIST is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FISTIG/FIST pool in the last 24 hours?
FISTIG/FIST pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 FISTIG to FIST?
The exchange rate of 1 FISTIG to FIST is 0.01518, captured at 10:32 AM UTC.
How much is 1 FISTIG in dollars?
The price of converting 1 FISTIG to USD is $0.004127 today.
FISTIG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:32:13 AM | sell | $0.1948 | $0.004127 | 0.7167 | 0.01518 | 47.19 | 0xd6...6773 | |
| 10/31/2026 | 6:49:49 AM | buy | $0.2968 | $0.004041 | 1.12 | 0.01527 | 73.46 | 0xfe...f32b | |
| 10/31/2026 | 5:12:36 AM | buy | $0.2711 | $0.004183 | 0.9859 | 0.01521 | 64.81 | 0x57...c11a | |
| 10/31/2026 | 4:52:47 AM | sell | $0.2612 | $0.004291 | 0.9202 | 0.01511 | 60.87 | 0x8b...c553 | |
| 10/31/2026 | 3:57:07 AM | sell | $0.2621 | $0.004146 | 0.9597 | 0.01517 | 63.23 | 0x06...ef54 | |
| 10/31/2026 | 2:57:35 AM | sell | $0.2636 | $0.004086 | 0.981 | 0.0152 | 64.5 | 0x0c...3ee4 | |
| 10/31/2026 | 2:00:17 AM | sell | $0.2641 | $0.004015 | 1 | 0.01523 | 65.77 | 0xba...2382 | |
| 10/31/2026 | 12:11:35 AM | sell | $0.241 | $0.003944 | 0.9333 | 0.01527 | 61.12 | 0xb4...6670 | |
| 10/30/2026 | 11:33:53 PM | sell | $0.298 | $0.003875 | 1.17 | 0.0153 | 76.9 | 0xf3...6cfc | |
| 10/30/2026 | 1:52:57 PM | buy | $0.3807 | $0.003746 | 1.56 | 0.01538 | 101.61 | 0x85...50ba | |
| 10/30/2026 | 12:00:49 PM | sell | $0.2622 | $0.003933 | 1.01 | 0.01527 | 66.67 | 0x47...9b3f | |
| 10/30/2026 | 11:53:17 AM | sell | $0.296 | $0.003811 | 1.18 | 0.01531 | 77.67 | 0x51...ad65 | |
| 10/30/2026 | 11:16:23 AM | sell | $0.2614 | $0.003761 | 1.06 | 0.01534 | 69.49 | 0x84...a0ad | |
| 10/30/2026 | 8:14:31 AM | sell | $0.337 | $0.003608 | 1.44 | 0.01543 | 93.42 | 0xa1...e0e6 | |
| 10/30/2026 | 2:29:48 AM | buy | $0.2391 | $0.003482 | 1.06 | 0.01553 | 68.66 | 0x84...70fd | |
| 10/29/2026 | 11:06:30 PM | buy | $0.4128 | $0.003555 | 1.79 | 0.01548 | 116.12 | 0x57...33b5 | |
| 10/29/2026 | 1:53:21 PM | sell | $0.4436 | $0.003679 | 1.85 | 0.01539 | 120.56 | 0xbd...52be | |
| 10/26/2026 | 1:42:58 PM | buy | $0.2714 | $0.003524 | 1.19 | 0.0155 | 77 | 0x0c...c76e | |
| 10/26/2026 | 11:52:35 AM | sell | $0.2505 | $0.00362 | 1.06 | 0.0154 | 69.19 | 0xc4...ef40 | |
| 10/26/2026 | 4:17:41 AM | buy | $0.3936 | $0.003585 | 1.7 | 0.01548 | 109.79 | 0x67...fa66 |