- WhatToFarm
- BNB Chain
- FST SWAP
- FISTDAO-FIST LPs
Info about FISTDAO-FIST pair
- Pooled FISTDAO:
- 27,400.18
- Pooled FIST:
- $256.12
FISTDAO/FIST price stats on BNB Chain
As of November 9, 2025, the current price of FISTDAO token on DEX FST SWAP is $0.008309. FISTDAO price is down -30.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.65. FISTDAO token contract is 0x301Ab28bcC216F10B55ef254E6d60838d7b7B617 with a market cap $41,545.53. The liquidity pool contract is 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 with total value locked (TVL) of $452.59. The FISTDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTDAO/FIST now?
The current liquidity of FISTDAO/FIST with the contract address 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 is $452.59.
How many transactions are there in the FISTDAO/FIST pool in the last 24 hours?
The total transactions of FISTDAO/FIST is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FISTDAO/FIST pool in the last 24 hours?
FISTDAO/FIST pool has a trading volume of $133.65 in the last 24 hours.
What is the exchange rate of 1 FISTDAO to FIST?
The exchange rate of 1 FISTDAO to FIST is 0.009462, captured at 12:33 AM UTC.
How much is 1 FISTDAO in dollars?
The price of converting 1 FISTDAO to USD is $0.008309 today.
FISTDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:52:49 PM | buy | $3.6 | $0.008208 | 3.43 | 0.009347 | 438.93 | 0x9a...500f | |
| 11/08/2025 | 4:52:49 PM | sell | $1.26 | $0.008483 | 1.44 | 0.00966 | 149.55 | 0x9a...500f | |
| 11/08/2025 | 4:52:49 PM | sell | $3.43 | $0.008309 | 3.9 | 0.009462 | 412.99 | 0x9a...500f | |
| 11/08/2025 | 4:52:49 PM | buy | $24.19 | $0.008208 | 25.93 | 0.009347 | 2,947.53 | 0x9a...500f | |
| 11/08/2025 | 3:41:07 PM | sell | $4.54 | $0.006871 | 5.17 | 0.007824 | 660.93 | 0x98...2a94 | |
| 11/08/2025 | 3:41:07 PM | sell | $1.05 | $0.007041 | 1.19 | 0.008018 | 149.55 | 0x98...2a94 | |
| 11/08/2025 | 9:11:37 AM | sell | $51.29 | $0.007095 | 74.42 | 0.00808 | 7,229.23 | 0x16...fe5a | |
| 11/08/2025 | 9:11:38 AM | buy | $0.7248 | $0.007094 | 0.8253 | 0.008078 | 102.16 | 0xf5...cefc | |
| 11/08/2025 | 9:11:37 AM | sell | $1.06 | $0.007095 | 1.99 | 0.00808 | 149.55 | 0x16...fe5a | |
| 11/08/2025 | 3:53:13 AM | sell | $0.1909 | $0.01176 | 0.2174 | 0.01339 | 16.23 | 0x13...ddac | |
| 11/08/2025 | 3:53:13 AM | sell | $1.77 | $0.01184 | 2.01 | 0.01348 | 149.55 | 0x13...ddac | |
| 11/08/2025 | 3:51:14 AM | buy | $3.53 | $0.01195 | 3.35 | 0.0136 | 295.65 | 0xf1...2aa9 | |
| 11/08/2025 | 3:51:14 AM | sell | $1.83 | $0.01226 | 2.08 | 0.01396 | 149.55 | 0xf1...2aa9 | |
| 11/08/2025 | 3:51:14 AM | buy | $31.79 | $0.01195 | 33.85 | 0.0136 | 2,660.25 | 0xf1...2aa9 | |
| 11/08/2025 | 3:51:14 AM | sell | $3.35 | $0.01205 | 3.81 | 0.01372 | 278.18 | 0xf1...2aa9 | |
| 11/07/2025 | 4:25:06 PM | sell | $4.48 | $0.009777 | 5.19 | 0.01134 | 458.44 | 0xed...7d06 | |
| 11/07/2025 | 4:25:06 PM | sell | $1.49 | $0.009979 | 1.73 | 0.01157 | 149.55 | 0xed...7d06 | |
| 11/07/2025 | 1:25:48 PM | buy | $0.2536 | $0.01008 | 0.2942 | 0.01169 | 25.15 | 0xc5...2b7c | |
| 11/07/2025 | 1:25:39 PM | sell | $1.72 | $0.01004 | 2 | 0.01164 | 149.55 | 0x3e...286d | |
| 11/07/2025 | 1:25:39 PM | sell | $20.89 | $0.01004 | 24.23 | 0.01164 | 1,947.98 | 0x3e...286d |