- WhatToFarm
- BNB Chain
- FST SWAP
- FISTDAO-FIST LPs
Info about FISTDAO-FIST pair
- Pooled FISTDAO:
- 1,519.49
- Pooled FIST:
- $1,851.99
FISTDAO/FIST price stats on BNB Chain
As of September 3, 2025, the current price of FISTDAO token on DEX FST SWAP is $1.87. FISTDAO price is down -33.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.90. FISTDAO token contract is 0x4CC6303E0c308Bd8a6ee6bA989E41e3eb66B5D7B with a market cap $15,872.46. The liquidity pool contract is 0x545A05d207d35064cb2C00bCDcd4144779f99EFa with total value locked (TVL) of $5,675.73. The FISTDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISTDAO/FIST now?
The current liquidity of FISTDAO/FIST with the contract address 0x545A05d207d35064cb2C00bCDcd4144779f99EFa is $5,675.73.
How many transactions are there in the FISTDAO/FIST pool in the last 24 hours?
The total transactions of FISTDAO/FIST is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISTDAO/FIST pool in the last 24 hours?
FISTDAO/FIST pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 FISTDAO to FIST?
The exchange rate of 1 FISTDAO to FIST is 1.22, captured at 6:42 AM UTC.
How much is 1 FISTDAO in dollars?
The price of converting 1 FISTDAO to USD is $1.87 today.
FISTDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:28:25 AM | buy | $0.0017 | $1.87 | 0.00111 | 1.22 | 0.000907 | 0x74...fa93 | |
| 09/02/2025 | 11:46:00 PM | sell | $0.3004 | $2.08 | 0.175 | 1.21 | 0.144 | 0x4a...80a2 | |
| 09/02/2025 | 8:44:41 PM | buy | $0.6183 | $1.75 | 0.4319 | 1.22 | 0.3533 | 0x74...be9f | |
| 09/02/2025 | 8:37:58 PM | buy | $0.5732 | $1.87 | 0.3734 | 1.22 | 0.3056 | 0xdc...8c21 | |
| 09/02/2025 | 8:34:03 PM | buy | $0.4048 | $2.09 | 0.2361 | 1.22 | 0.1933 | 0xb8...3098 | |
| 09/02/2025 | 1:22:58 PM | buy | $0.6003 | $2.19 | 0.3344 | 1.22 | 0.2738 | 0xf7...dfbb | |
| 09/02/2025 | 1:20:46 PM | buy | $0.5784 | $2.35 | 0.3002 | 1.22 | 0.2459 | 0xdc...66ac | |
| 09/02/2025 | 10:54:38 AM | buy | $0.6229 | $2.59 | 0.2928 | 1.22 | 0.24 | 0x54...0423 | |
| 09/02/2025 | 10:36:55 AM | buy | $0.196 | $2.8 | 0.08519 | 1.22 | 0.06982 | 0x6a...1606 | |
| 08/30/2025 | 3:04:33 PM | buy | $0.1835 | $3.12 | 0.07223 | 1.22 | 0.05879 | 0xfe...d989 | |
| 08/29/2025 | 3:55:20 PM | buy | $0.619 | $2.79 | 0.2722 | 1.22 | 0.2216 | 0x45...e6e0 | |
| 08/29/2025 | 3:46:33 PM | buy | $0.2567 | $3 | 0.1049 | 1.22 | 0.08544 | 0xa3...3b40 | |
| 08/29/2025 | 3:27:58 PM | sell | $23.68 | $3.15 | 9.19 | 1.22 | 7.49 | 0x79...1a25 | |
| 08/29/2025 | 1:58:03 PM | sell | $18.54 | $3.34 | 6.86 | 1.23 | 5.54 | 0x34...8069 | |
| 08/29/2025 | 7:21:19 AM | buy | $0.6552 | $3.08 | 0.2649 | 1.24 | 0.212 | 0xe7...2bec | |
| 08/29/2025 | 7:19:56 AM | buy | $0.6807 | $3.35 | 0.2532 | 1.24 | 0.2027 | 0x70...169e | |
| 08/29/2025 | 7:10:19 AM | sell | $32.33 | $3.67 | 11 | 1.24 | 8.8 | 0x56...4668 | |
| 08/29/2025 | 7:04:23 AM | buy | $0.7655 | $3.72 | 0.2593 | 1.26 | 0.2052 | 0xab...1e3c | |
| 08/29/2025 | 3:33:33 AM | buy | $0.1374 | $3.95 | 0.0439 | 1.26 | 0.03475 | 0x29...b417 | |
| 08/28/2025 | 4:10:11 PM | buy | $0.5921 | $4.47 | 0.1671 | 1.26 | 0.1323 | 0x02...de05 |