- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-WuKong LPs
Info about FIST-WuKong pair
- Pooled FIST:
- 2.96M
- Pooled WuKong:
- $3,270.52
FIST/WuKong price stats on BNB Chain
As of September 19, 2024, the current price of FIST token on DEX FST SWAP is $0.005553. FIST price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $14,233.21. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,110,677.09. The liquidity pool contract is 0x947D449078aac8fcd91C5f32a33B42463f6e800C with total value locked (TVL) of $32,864.53. The FIST/WuKong trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WuKong now?
The current liquidity of FIST/WuKong with the contract address 0x947D449078aac8fcd91C5f32a33B42463f6e800C is $32,864.53.
How many transactions are there in the FIST/WuKong pool in the last 24 hours?
The total transactions of FIST/WuKong is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIST/WuKong pool in the last 24 hours?
FIST/WuKong pool has a trading volume of $14,233.21 in the last 24 hours.
What is the exchange rate of 1 FIST to WuKong?
The exchange rate of 1 FIST to WuKong is 0.001105, captured at 11:54 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.005553 today.
FIST-WuKong price chart
| Date | Time | Price $ | Price WuKong | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:41:58 PM | sell | $47.2 | $0.005553 | 9.39 | 0.001105 | 8,499.55 | 0x00...2d7b | |
| 09/19/2024 | 10:57:47 PM | sell | $55.5 | $0.005541 | 11.13 | 0.001112 | 10,016.9 | 0x4f...54e6 | |
| 09/19/2024 | 10:06:18 PM | sell | $136.43 | $0.005539 | 27.71 | 0.001125 | 24,630.33 | 0xd3...db57 | |
| 09/19/2024 | 8:00:16 PM | buy | $46.05 | $0.005537 | 9.46 | 0.001138 | 8,317.78 | 0x98...219b | |
| 09/19/2024 | 8:00:16 PM | buy | $6.62 | $0.005537 | 1.35 | 0.001134 | 1,197.22 | 0x98...219b | |
| 09/19/2024 | 5:53:23 PM | sell | $21.44 | $0.005501 | 4.4 | 0.001128 | 3,898.01 | 0xfc...aff5 | |
| 09/19/2024 | 5:28:18 PM | buy | $256.51 | $0.005508 | 52.12 | 0.001119 | 46,569.02 | 0x01...e786 | |
| 09/19/2024 | 5:28:18 PM | buy | $8.75 | $0.005508 | 1.74 | 0.001101 | 1,588.62 | 0x01...e786 | |
| 09/19/2024 | 5:24:45 PM | buy | $9.51 | $0.005508 | 1.81 | 0.001051 | 1,727.37 | 0x18...7e2a | |
| 09/19/2024 | 5:24:45 PM | buy | $371.77 | $0.005508 | 72.62 | 0.001076 | 67,494.25 | 0x18...7e2a | |
| 09/19/2024 | 5:14:09 PM | buy | $405.82 | $0.005519 | 75.44 | 0.001026 | 73,526.77 | 0xc2...7c68 | |
| 09/19/2024 | 5:14:09 PM | buy | $2.49 | $0.005519 | 0.4525 | 0.001001 | 451.82 | 0xc2...7c68 | |
| 09/19/2024 | 5:13:24 PM | buy | $2.56 | $0.005519 | 0.4656 | 0.001001 | 464.9 | 0xdd...c4a0 | |
| 09/19/2024 | 5:12:21 PM | buy | $4.31 | $0.005519 | 0.7726 | 0.0009886 | 781.47 | 0x0f...e891 | |
| 09/19/2024 | 5:12:21 PM | buy | $107.17 | $0.005519 | 19.32 | 0.0009951 | 19,418.54 | 0x0f...e891 | |
| 09/19/2024 | 4:43:52 PM | sell | $111.24 | $0.005516 | 19.94 | 0.0009889 | 20,164.17 | 0xc5...f512 | |
| 09/19/2024 | 4:27:04 PM | sell | $33.78 | $0.005516 | 6.1 | 0.0009973 | 6,124.34 | 0x90...f8f1 | |
| 09/19/2024 | 4:24:04 PM | buy | $18.79 | $0.005516 | 3.42 | 0.001004 | 3,406.39 | 0x8d...8bcd | |
| 09/19/2024 | 4:22:19 PM | sell | $13.95 | $0.005516 | 2.52 | 0.0009986 | 2,530.69 | 0xa5...79ff | |
| 09/19/2024 | 4:22:25 PM | sell | $6.15 | $0.005516 | 1.11 | 0.0009975 | 1,116.4 | 0x89...5115 |