- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 5.82M
- Pooled USDT:
- $6.56M
FIST/USDT price stats on BNB Chain
As of December 3, 2025, the current price of FIST token on DEX FST SWAP is $1.13. FIST price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $1,697,888.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $226,083,958.96. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $13,123,301.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $13,123,301.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2735 in the last 24 hours, 1756 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,697,888.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.13, captured at 11:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.13 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:13:00 PM | buy | $0.9995 | $1.13 | 0.9995 | 1.13 | 0.8842 | 0x90...6dd5 | |
| 12/03/2025 | 11:12:30 PM | buy | $0.2598 | $1.13 | 0.2598 | 1.13 | 0.2298 | 0xb2...f32a | |
| 12/03/2025 | 11:12:15 PM | buy | $0.556 | $1.13 | 0.556 | 1.13 | 0.4919 | 0x06...6290 | |
| 12/03/2025 | 11:09:52 PM | buy | $902.1 | $1.13 | 902.1 | 1.13 | 798.13 | 0x62...9c62 | |
| 12/03/2025 | 11:08:21 PM | buy | $16.62 | $1.13 | 16.62 | 1.13 | 14.71 | 0x24...e569 | |
| 12/03/2025 | 11:08:20 PM | buy | $602.06 | $1.12 | 602.06 | 1.12 | 532.79 | 0xd3...aad6 | |
| 12/03/2025 | 11:08:03 PM | buy | $28.56 | $1.12 | 28.56 | 1.12 | 25.28 | 0x10...9255 | |
| 12/03/2025 | 11:07:20 PM | buy | $226.11 | $1.12 | 226.11 | 1.12 | 200.12 | 0xf5...8de4 | |
| 12/03/2025 | 11:05:40 PM | buy | $909.33 | $1.12 | 909.33 | 1.12 | 804.96 | 0x6d...c3e8 | |
| 12/03/2025 | 11:04:25 PM | buy | $909.55 | $1.12 | 909.55 | 1.12 | 805.38 | 0xca...3f23 | |
| 12/03/2025 | 11:04:11 PM | buy | $1.58 | $1.12 | 1.58 | 1.12 | 1.39 | 0x76...6e40 | |
| 12/03/2025 | 11:04:04 PM | sell | $5,599.24 | $1.12 | 5,599.24 | 1.12 | 4,985 | 0x8f...ffcf | |
| 12/03/2025 | 11:04:04 PM | buy | $469.11 | $1.12 | 469.11 | 1.12 | 415.47 | 0xe2...465e | |
| 12/03/2025 | 11:03:08 PM | buy | $878.41 | $1.13 | 878.41 | 1.13 | 776.8 | 0x0e...ae58 | |
| 12/03/2025 | 11:02:18 PM | buy | $4.4 | $1.13 | 4.4 | 1.13 | 3.89 | 0x2b...0949 | |
| 12/03/2025 | 11:02:10 PM | buy | $0.4864 | $1.13 | 0.4864 | 1.13 | 0.4302 | 0xa8...9631 | |
| 12/03/2025 | 11:02:01 PM | buy | $51.82 | $1.13 | 51.82 | 1.13 | 45.83 | 0xc2...7dfa | |
| 12/03/2025 | 11:01:59 PM | buy | $24.52 | $1.13 | 24.52 | 1.13 | 21.68 | 0x1d...19b4 | |
| 12/03/2025 | 11:01:48 PM | buy | $115.65 | $1.13 | 115.65 | 1.13 | 102.29 | 0x7d...fcde | |
| 12/03/2025 | 11:01:49 PM | buy | $25.48 | $1.13 | 25.48 | 1.13 | 22.54 | 0x7b...bc10 |