WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2202
Price
0.2202 USDT
TVL
$6.42M
MKT CAP
$44M
5m
0.60%
1h
-0.01%
4h
1.06%
24h
0.82%
Share
TXNS
2K
Buys
970
Sells
575
Volume
536K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.63M
Pooled USDT:
$3.21M

FIST/USDT price stats on BNB Chain

As of October 8, 2026, the current price of FIST token on DEX FST SWAP is $0.2202. FIST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $536,359.92. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,044,952.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,423,251.73. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,423,251.73.

The total transactions of FIST/USDT is 1545 in the last 24 hours, 970 of which are buy transactions, and 575 are sales transactions.

FIST/USDT pool has a trading volume of $536,359.92 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2202, captured at 9:06 AM UTC.

The price of converting 1 FIST to USD is $0.2202 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20269:05:58 AMbuy$0.7623$0.22020.76230.22023.46
0x432...D9Fb
0xe6...867e
10/08/20269:05:30 AMsell$0.00326$0.21890.003260.21890.01489
0xE81...06ae
0x7e...442e
10/08/20269:05:17 AMsell$0.00326$0.21890.003260.21890.01489
0xE81...06ae
0x2c...adbe
10/08/20269:05:36 AMsell$66.27$0.218966.270.2189302.76
0x41F...9d0a
0x5a...a3bc
10/08/20269:05:12 AMsell$0.00326$0.21890.003260.21890.01489
0xE81...06ae
0x55...21fe
10/08/20269:05:04 AMbuy$0.000994$0.22020.0009940.22020.004513
0xE81...06ae
0x8a...5294
10/08/20269:02:03 AMsell$0.00326$0.21890.003260.21890.01489
0xE81...06ae
0xa8...a3bd
10/08/20269:01:55 AMsell$0.06522$0.21890.065220.21890.2979
0xE81...06ae
0x8a...af7d
10/08/20269:01:25 AMsell$0.003261$0.21890.0032610.21890.01489
0xE81...06ae
0xe5...7b3e
10/08/20269:01:14 AMsell$0.006522$0.21890.0065220.21890.02979
0xE81...06ae
0x25...4dce
10/08/20269:01:03 AMsell$0.003261$0.21890.0032610.21890.01489
0xE81...06ae
0xbf...0fce
10/08/20268:54:04 AMbuy$802.58$0.2201802.580.22013,645.13
0x078...aE91
0xd7...7b6e
10/08/20268:50:23 AMsell$2.33$0.21882.330.218810.67
0xafb...833B
0x24...cb29
10/08/20268:47:05 AMbuy$293.99$0.2201293.990.22011,335.68
0x18B...81dd
0x97...8f49
10/08/20268:46:47 AMbuy$200$0.222000.22908.8
0x18B...81dd
0x7e...0c4d
10/08/20268:46:07 AMbuy$400$0.224000.221,817.52
0x18B...81dd
0x91...c253
10/08/20268:46:13 AMsell$364.1$0.2187364.10.21871,664.38
0x4dB...bFEf
0x69...39fb
10/08/20268:45:36 AMsell$0.00391$0.21870.003910.21870.01787
0xE81...06ae
0xba...2d9f
10/08/20268:45:14 AMsell$0.003258$0.21870.0032580.21870.01489
0xE81...06ae
0x90...16ef
10/08/20268:45:22 AMsell$0.003258$0.21870.0032580.21870.01489
0xE81...06ae
0x2e...fdc5