WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2998
Price
0.2998 USDT
TVL
$7.13M
MKT CAP
$60M
5m
0%
1h
0.03%
4h
0.67%
24h
-1.99%
Share
TXNS
2K
Buys
1K
Sells
597
Volume
770K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.93M
Pooled USDT:
$3.57M

FIST/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2998. FIST price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $770,327.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,961,555.27. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,130,919.27. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,130,919.27.

The total transactions of FIST/USDT is 1933 in the last 24 hours, 1336 of which are buy transactions, and 597 are sales transactions.

FIST/USDT pool has a trading volume of $770,327.53 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2998, captured at 11:03 PM UTC.

The price of converting 1 FIST to USD is $0.2998 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202610:58:26 PMbuy$0.06926$0.29980.069260.29980.231
0xC3f...FD1d
0xde...e7eb
05/09/202610:46:53 PMsell$1,043.34$0.2981,043.340.2983,500
0x9b4...c344
0xbb...032e
05/09/202610:46:49 PMbuy$2,552.32$0.29972,552.320.29978,514.29
0xcCf...97E4
0xad...e5b5
05/09/202610:45:20 PMbuy$24.71$0.299524.710.299582.49
0xc13...3C15
0x73...4f98
05/09/202610:39:43 PMsell$45.55$0.297745.550.2977153
0x30D...8719
0x95...21e1
05/09/202610:28:40 PMsell$251.29$0.2977251.290.2977843.88
0x799...3619
0x05...b5bb
05/09/202610:27:15 PMsell$0.00195$0.29780.001950.29780.006548
0x05d...7960
0x89...6379
05/09/202610:26:36 PMsell$0.03441$0.29780.034410.29780.1155
0x214...EB95
0x1e...a75e
05/09/202610:26:36 PMsell$198.21$0.2978198.210.2978665.55
0x42F...Ff34
0xd6...5ea0
05/09/202610:18:35 PMsell$12.32$0.297812.320.297841.38
0x387...0bB1
0x80...2a5f
05/09/202610:17:45 PMsell$163.29$0.2978163.290.2978548.23
0xcE1...14aD
0xe8...e84e
05/09/202610:06:58 PMsell$297.89$0.2978297.890.29781,000
0xFcc...C125
0x03...65b1
05/09/202610:01:54 PMbuy$1.46$0.29971.460.29974.87
0xA4D...CeE3
0x35...3f90
05/09/202610:01:23 PMbuy$298.2$0.2996298.20.2996995.03
0x078...13EC
0x71...0b32
05/09/20269:32:39 PMsell$445.51$0.2979445.510.29791,495.5
0xC2a...7E02
0xae...d3e5
05/09/20269:32:04 PMbuy$598.2$0.2996598.20.29961,996.07
0xa8D...db1a
0x50...1c2f
05/09/20269:29:14 PMbuy$11.28$0.299611.280.299637.65
0xCe3...86CF
0x04...9223
05/09/20269:28:20 PMsell$11.42$0.297811.420.297838.34
0xCe3...86CF
0x70...14f5
05/09/20269:26:39 PMbuy$0.02924$0.29960.029240.29960.09761
0x7AF...195b
0x27...35ec
05/09/20269:19:48 PMsell$511.57$0.2978511.570.29781,717.34
0x999...0515
0x61...15ff