WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.5226
Price
0.5226 USDT
TVL
$9.29M
MKT CAP
$104.5M
5m
-0.59%
1h
-0.66%
4h
-0.12%
24h
-3.77%
Share
TXNS
1K
Buys
646
Sells
526
Volume
446K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
8.86M
Pooled USDT:
$4.65M

FIST/USDT price stats on BNB Chain

As of March 8, 2026, the current price of FIST token on DEX FST SWAP is $0.5226. FIST price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $446,492.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $104,530,496.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,293,347.53. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,293,347.53.

The total transactions of FIST/USDT is 1172 in the last 24 hours, 646 of which are buy transactions, and 526 are sales transactions.

FIST/USDT pool has a trading volume of $446,492.61 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.5226, captured at 12:17 AM UTC.

The price of converting 1 FIST to USD is $0.5226 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/202612:12:58 AMsell$12.26$0.522612.260.522623.46
0x7AF...195b
0xf9...a86c
03/08/202612:12:49 AMbuy$11.66$0.525811.660.525822.18
0xC29...7E5a
0x89...5767
03/08/202612:12:47 AMbuy$96.5$0.525796.50.5257183.53
0xC29...7E5a
0x7b...e23d
03/08/202612:12:47 AMbuy$25$0.5257250.525747.54
0x555...5555
0x8e...2d43
03/08/202612:11:40 AMbuy$53.83$0.525753.830.5257102.39
0xFF7...d7b1
0x60...a260
03/08/202612:04:32 AMsell$21.66$0.522621.660.522641.45
0x18f...5ED1
0x51...8eaf
03/08/202612:03:27 AMsell$36.42$0.522636.420.522669.69
0x906...dE9d
0x8a...0f85
03/08/202612:02:56 AMsell$25.75$0.522625.750.522649.28
0x47d...755B
0xfc...b255
03/08/202612:00:17 AMsell$361.68$0.5226361.680.5226691.99
0xdAc...7Ec5
0x41...ff92
03/08/202612:00:17 AMsell$0.01297$0.52260.012970.52260.02483
0xae7...48Ea
0xe9...eab3
03/07/202611:59:55 PMsell$452.56$0.5227452.560.5227865.7
0xAC0...f80c
0xce...140d
03/07/202611:59:43 PMsell$0.5068$0.52280.50680.52280.9694
0xC3f...FD1d
0x38...492b
03/07/202611:58:45 PMsell$0.7243$0.52280.72430.52281.38
0xC3f...FD1d
0x52...e215
03/07/202611:58:28 PMsell$400.82$0.5228400.820.5228766.59
0xF0A...7242
0xba...d801
03/07/202611:57:49 PMsell$0.5066$0.52290.50660.52290.9688
0xC3f...FD1d
0x60...c3ec
03/07/202611:57:36 PMsell$363.91$0.5229363.910.5229695.89
0xE98...21F2
0x76...c13c
03/07/202611:56:44 PMsell$0.767$0.52290.7670.52291.46
0x7AF...195b
0x13...e416
03/07/202611:53:53 PMsell$4.27$0.52294.270.52298.17
0x437...B93a
0xf0...b88a
03/07/202611:51:38 PMsell$86.35$0.522986.350.5229165.1
0x399...5Bbf
0xa2...2e54
03/07/202611:49:27 PMsell$21.36$0.52321.360.52340.84
0x1Cc...8F44
0x08...c279