WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3414
Price
0.3414 USDT
TVL
$7.6M
MKT CAP
$68.3M
5m
-0.13%
1h
-0.46%
4h
0.16%
24h
0.16%
Share
TXNS
1K
Buys
725
Sells
640
Volume
400K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.17M
Pooled USDT:
$3.8M

FIST/USDT price stats on BNB Chain

As of May 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3414. FIST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $399,985.57. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,280,748.46. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,603,457.31. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,603,457.31.

The total transactions of FIST/USDT is 1365 in the last 24 hours, 725 of which are buy transactions, and 640 are sales transactions.

FIST/USDT pool has a trading volume of $399,985.57 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3414, captured at 7:36 PM UTC.

The price of converting 1 FIST to USD is $0.3414 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20267:36:19 PMbuy$9.94$0.34149.940.341429.11
0x65d...A6A4
0x48...bd87
05/06/20267:35:21 PMsell$309.37$0.3393309.370.3393911.56
0x44d...74d6
0x41...8cd5
05/06/20267:34:43 PMsell$553.44$0.3394553.440.33941,630.34
0x457...628C
0x43...b209
05/06/20267:34:14 PMsell$1,330.14$0.33961,330.140.33963,916.44
0x6b9...C611
0xa6...889d
05/06/20267:33:56 PMsell$395.75$0.3397395.750.33971,164.71
0x92c...FF1B
0x7f...6877
05/06/20267:33:30 PMbuy$0.04131$0.34180.041310.34180.1208
0x7AF...195b
0x08...7f24
05/06/20267:31:07 PMbuy$77.26$0.341877.260.3418226.02
0x029...97F3
0xd4...6842
05/06/20267:30:36 PMbuy$42.08$0.341842.080.3418123.11
0x029...97F3
0x2c...96f3
05/06/20267:30:04 PMbuy$21.88$0.341821.880.341864.01
0x88f...4f18
0x3c...36ca
05/06/20267:26:55 PMbuy$39.88$0.341839.880.3418116.66
0xdD9...8B11
0xac...83af
05/06/20267:26:24 PMbuy$40.62$0.341840.620.3418118.85
0xdD9...8B11
0x79...a85c
05/06/20267:25:22 PMbuy$3.14$0.34183.140.34189.19
0x631...d060
0x13...cccf
05/06/20267:19:03 PMbuy$2.52$0.34182.520.34187.37
0xaAe...226d
0x17...3c2c
05/06/20267:15:16 PMsell$7,014.79$0.34047,014.790.340420,606.98
0x0f5...3b62
0x3b...2579
05/06/20267:15:03 PMsell$456.86$0.341456.860.3411,339.48
0x4F1...F917
0x19...f41a
05/06/20267:14:20 PMsell$445.98$0.3411445.980.34111,307.26
0x4F1...F917
0xe7...e000
05/06/20267:13:47 PMbuy$99.7$0.343299.70.3432290.46
0xaAF...1Bfd
0xa6...740b
05/06/20267:11:47 PMbuy$99.4$0.343299.40.3432289.6
0x87c...e4e4
0x24...1ee1
05/06/20267:08:23 PMsell$13.02$0.341113.020.341138.18
0x62d...3cbd
0x50...e29d
05/06/20267:06:11 PMbuy$16.09$0.343216.090.343246.89
0x091...a0e9
0x28...0393