WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.396
Price
0.396 USDT
TVL
$8.05M
MKT CAP
$79.2M
5m
-0.16%
1h
-0.19%
4h
-1.25%
24h
-2.96%
Share
TXNS
1K
Buys
577
Sells
582
Volume
273K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.14M
Pooled USDT:
$4.03M

FIST/USDT price stats on BNB Chain

As of February 15, 2026, the current price of FIST token on DEX FST SWAP is $0.396. FIST price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $273,427.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,211,218.41. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,050,975.55. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,050,975.55.

The total transactions of FIST/USDT is 1159 in the last 24 hours, 577 of which are buy transactions, and 582 are sales transactions.

FIST/USDT pool has a trading volume of $273,427.16 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.396, captured at 12:48 PM UTC.

The price of converting 1 FIST to USD is $0.396 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/202612:47:35 PMsell$1,132.89$0.3961,132.890.3962,860.44
0x79E...d789
0xb3...063b
02/15/202612:46:53 PMsell$36.66$0.396136.660.396192.53
0x94f...4b56
0x04...e7c8
02/15/202612:46:25 PMsell$301.02$0.3962301.020.3962759.76
0xEBa...473A
0xf1...1a99
02/15/202612:45:04 PMbuy$100$0.39861000.3986250.87
0x555...9555
0xbd...173c
02/15/202612:45:04 PMbuy$50$0.3985500.3985125.43
0x555...5555
0x81...da59
02/15/202612:44:26 PMbuy$99.4$0.398599.40.3985249.38
0xcE0...7a97
0x08...77c8
02/15/202612:44:20 PMsell$284.73$0.3962284.730.3962718.63
0x682...2F61
0xd6...1c80
02/15/202612:43:56 PMbuy$12.43$0.398612.430.398631.18
0x248...A07a
0xd1...8c86
02/15/202612:42:31 PMsell$9.97$0.39629.970.396225.16
0xc87...FB8F
0x5b...e436
02/15/202612:42:07 PMsell$2,193.4$0.39642,193.40.39645,532.2
0xc87...FB8F
0x6e...c7af
02/15/202612:42:08 PMsell$111.6$0.3962111.60.3962281.65
0xccb...9359
0x19...076c
02/15/202612:41:15 PMsell$48.41$0.396648.410.3966122.03
0x376...0498
0x77...3dc9
02/15/202612:40:20 PMsell$101.69$0.3967101.690.3967256.33
0xc4A...7B23
0xc2...07bf
02/15/202612:39:43 PMsell$4.42$0.39674.420.396711.16
0x30C...E6A5
0x52...51e2
02/15/202612:38:37 PMbuy$12.43$0.399112.430.399131.15
0x248...A07a
0x88...cb2b
02/15/202612:38:11 PMsell$153.42$0.3967153.420.3967386.71
0x8f1...a0C3
0x0a...7ecf
02/15/202612:37:35 PMsell$121.88$0.3967121.880.3967307.19
0x090...Bf86
0xb6...c633
02/15/202612:37:28 PMsell$159.03$0.3967159.030.3967400.79
0x8f1...a0C3
0xbc...22ec
02/15/202612:37:21 PMbuy$4.15$0.39924.150.399210.4
0x111...DA2f
0x89...4c7b
02/15/202612:35:44 PMbuy$93.04$0.399193.040.3991233.09
0xEFc...3794
0x9b...ff14