WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2276
Price
0.2276 USDT
TVL
$6.53M
MKT CAP
$45.5M
5m
0.39%
1h
-0.41%
4h
-0.11%
24h
-3.07%
Share
TXNS
868
Buys
497
Sells
371
Volume
279K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.38M
Pooled USDT:
$3.26M

FIST/USDT price stats on BNB Chain

As of October 4, 2026, the current price of FIST token on DEX FST SWAP is $0.2276. FIST price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $278,676.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,532,864.13. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,528,331.61. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,528,331.61.

The total transactions of FIST/USDT is 868 in the last 24 hours, 497 of which are buy transactions, and 371 are sales transactions.

FIST/USDT pool has a trading volume of $278,676.48 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2276, captured at 1:17 PM UTC.

The price of converting 1 FIST to USD is $0.2276 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20261:17:07 PMbuy$99.7$0.227699.70.2276437.92
0x864...034A
0x1c...e748
10/04/20261:15:13 PMbuy$0.007834$0.22760.0078340.22760.03441
0x71C...E6FC
0x82...52af
10/04/20261:14:11 PMsell$2,771.18$0.22642,771.180.226412,235.43
0xF7A...8D1D
0x95...ab3d
10/04/20261:11:11 PMsell$1,341.73$0.22671,341.730.22675,916.6
0xC8f...71aB
0xe9...f164
10/04/20261:07:07 PMsell$39.4$0.226839.40.2268173.66
0xeFa...Ded3
0xb5...9ca8
10/04/20261:04:46 PMsell$14.29$0.226814.290.226863
0x6d6...320e
0xed...c5b7
10/04/20261:04:40 PMbuy$4.9$0.22824.90.228221.47
0x707...66d4
0x33...23b4
10/04/20261:01:56 PMsell$316.24$0.2268316.240.22681,393.8
0x3CE...Eb6b
0x38...4e36
10/04/20261:02:25 PMbuy$4.97$0.22824.970.228221.77
0x65d...A6A4
0x4c...b456
10/04/202612:51:11 PMbuy$15.61$0.228215.610.228268.38
0x460...DeFA
0xde...9f6f
10/04/202612:48:55 PMbuy$234.56$0.2282234.560.22821,027.59
0xcd8...6D07
0x96...9cb9
10/04/202612:48:13 PMsell$44.26$0.226844.260.2268195.11
0x416...320a
0x99...5c35
10/04/202612:46:46 PMsell$45.37$0.226845.370.2268200
0x416...320a
0x1e...3aaf
10/04/202612:15:51 PMbuy$15.59$0.228615.590.228668.22
0x460...DeFA
0x15...dcf5
10/04/202612:14:30 PMbuy$7.81$0.22867.810.228634.19
0x75d...82D1
0x66...f7ea
10/04/202612:10:15 PMsell$45.44$0.227245.440.2272200
0x416...320a
0x0e...e64d
10/04/202612:05:34 PMbuy$767.68$0.2285767.680.22853,358.73
0x662...8d70
0x30...79ef
10/04/202612:02:48 PMbuy$9.7$0.22859.70.228542.48
0x79b...0843
0x99...342d
10/04/202611:59:45 AMbuy$266.19$0.2284266.190.22841,165.02
0x6Ae...8DDc
0x16...fb38
10/04/202611:58:18 AMbuy$49.22$0.228449.220.2284215.45
0x2F6...Be9B
0x2e...8577