- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.09M
- Pooled USDT:
- $4.35M
FIST/USDT price stats on BNB Chain
As of January 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4777. FIST price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $2,295,948.55. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $95,549,652.61. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,709,061.99. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,709,061.99.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4077 in the last 24 hours, 2701 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,295,948.55 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4777, captured at 6:48 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4777 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:47:17 PM | sell | $42.19 | $0.4777 | 42.19 | 0.4777 | 88.32 | 0x0e...5405 | |
| 01/19/2026 | 6:45:04 PM | sell | $100.1 | $0.4777 | 100.1 | 0.4777 | 209.53 | 0xe1...8352 | |
| 01/19/2026 | 6:32:09 PM | buy | $29.21 | $0.4806 | 29.21 | 0.4806 | 60.78 | 0x3f...4488 | |
| 01/19/2026 | 6:31:38 PM | buy | $0.01109 | $0.4806 | 0.01109 | 0.4806 | 0.02308 | 0x4a...9ca7 | |
| 01/19/2026 | 6:29:32 PM | buy | $8.5 | $0.4806 | 8.5 | 0.4806 | 17.69 | 0x4a...730b | |
| 01/19/2026 | 6:25:58 PM | sell | $2.79 | $0.4777 | 2.79 | 0.4777 | 5.85 | 0x5d...e315 | |
| 01/19/2026 | 6:24:14 PM | sell | $472.39 | $0.4778 | 472.39 | 0.4778 | 988.61 | 0xdc...2b77 | |
| 01/19/2026 | 6:24:14 PM | sell | $89.7 | $0.4777 | 89.7 | 0.4777 | 187.76 | 0xdc...2b77 | |
| 01/19/2026 | 6:18:59 PM | buy | $9.94 | $0.4807 | 9.94 | 0.4807 | 20.67 | 0xcf...25ef | |
| 01/19/2026 | 6:13:30 PM | buy | $146.11 | $0.4807 | 146.11 | 0.4807 | 303.93 | 0x49...3629 | |
| 01/19/2026 | 6:12:59 PM | sell | $147.91 | $0.4778 | 147.91 | 0.4778 | 309.52 | 0x4a...093c | |
| 01/19/2026 | 6:08:41 PM | buy | $92.07 | $0.4807 | 92.07 | 0.4807 | 191.51 | 0xfd...11e2 | |
| 01/19/2026 | 6:06:55 PM | buy | $89.76 | $0.4807 | 89.76 | 0.4807 | 186.72 | 0x05...e0c7 | |
| 01/19/2026 | 6:05:11 PM | buy | $30.9 | $0.4807 | 30.9 | 0.4807 | 64.28 | 0x0f...4e27 | |
| 01/19/2026 | 6:05:04 PM | sell | $162.95 | $0.4778 | 162.95 | 0.4778 | 341 | 0x2d...974f | |
| 01/19/2026 | 6:03:19 PM | buy | $163.9 | $0.4807 | 163.9 | 0.4807 | 340.93 | 0x1b...7344 | |
| 01/19/2026 | 6:03:13 PM | buy | $9.94 | $0.4807 | 9.94 | 0.4807 | 20.67 | 0x4e...4755 | |
| 01/19/2026 | 6:00:58 PM | sell | $146.7 | $0.4778 | 146.7 | 0.4778 | 307 | 0x65...bccb | |
| 01/19/2026 | 5:59:48 PM | buy | $195.68 | $0.4807 | 195.68 | 0.4807 | 407.04 | 0x49...3463 | |
| 01/19/2026 | 5:57:03 PM | sell | $47.78 | $0.4778 | 47.78 | 0.4778 | 100 | 0xd8...daa3 |