- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.17M
- Pooled USDT:
- $3.16M
FIST/USDT price stats on BNB Chain
As of July 29, 2026, the current price of FIST token on DEX FST SWAP is $0.2222. FIST price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $437,371.71. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,445,106.78. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,316,285.13. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,316,285.13.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1700 in the last 24 hours, 1139 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $437,371.71 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2222, captured at 5:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2222 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:08:33 AM | sell | $37.81 | $0.2222 | 37.81 | 0.2222 | 170.18 | 0xc5...c5cd | |
| 07/29/2026 | 5:07:25 AM | buy | $72.96 | $0.2235 | 72.96 | 0.2235 | 326.39 | 0xd6...fe88 | |
| 07/29/2026 | 5:06:49 AM | buy | $4.98 | $0.2235 | 4.98 | 0.2235 | 22.29 | 0xf9...e570 | |
| 07/29/2026 | 4:59:53 AM | buy | $19.88 | $0.2235 | 19.88 | 0.2235 | 88.92 | 0x88...6dd1 | |
| 07/29/2026 | 4:59:52 AM | sell | $1,070.53 | $0.2222 | 1,070.53 | 0.2222 | 4,815.93 | 0x31...2d92 | |
| 07/29/2026 | 4:56:18 AM | sell | $1,288.03 | $0.2224 | 1,288.03 | 0.2224 | 5,790.08 | 0x6e...888b | |
| 07/29/2026 | 4:55:53 AM | buy | $4,985 | $0.2235 | 4,985 | 0.2235 | 22,300.74 | 0x0e...abae | |
| 07/29/2026 | 4:53:17 AM | buy | $9.94 | $0.2231 | 9.94 | 0.2231 | 44.53 | 0xf1...93c4 | |
| 07/29/2026 | 4:52:37 AM | buy | $0.1886 | $0.2231 | 0.1886 | 0.2231 | 0.845 | 0x3f...9498 | |
| 07/29/2026 | 4:51:57 AM | buy | $1,469.79 | $0.223 | 1,469.79 | 0.223 | 6,588.69 | 0x63...81d3 | |
| 07/29/2026 | 4:50:41 AM | buy | $99.7 | $0.2229 | 99.7 | 0.2229 | 447.15 | 0x36...c079 | |
| 07/29/2026 | 4:49:21 AM | buy | $62.45 | $0.2229 | 62.45 | 0.2229 | 280.11 | 0x3a...4485 | |
| 07/29/2026 | 4:48:49 AM | sell | $2,211.06 | $0.2217 | 2,211.06 | 0.2217 | 9,970 | 0xee...d59a | |
| 07/29/2026 | 4:48:37 AM | sell | $1,064.39 | $0.222 | 1,064.39 | 0.222 | 4,794.53 | 0x00...0969 | |
| 07/29/2026 | 4:45:51 AM | buy | $0.03662 | $0.2234 | 0.03662 | 0.2234 | 0.1639 | 0x72...8d67 | |
| 07/29/2026 | 4:42:35 AM | buy | $0.3722 | $0.2234 | 0.3722 | 0.2234 | 1.66 | 0x77...c3b1 | |
| 07/29/2026 | 4:41:35 AM | sell | $362.23 | $0.2221 | 362.23 | 0.2221 | 1,630.95 | 0xd3...cd00 | |
| 07/29/2026 | 4:41:24 AM | buy | $0.1907 | $0.2234 | 0.1907 | 0.2234 | 0.8535 | 0xf7...a785 | |
| 07/29/2026 | 4:37:11 AM | sell | $658.97 | $0.2221 | 658.97 | 0.2221 | 2,966.02 | 0x6d...04cd | |
| 07/29/2026 | 4:35:51 AM | buy | $3.24 | $0.2235 | 3.24 | 0.2235 | 14.5 | 0x29...477d |