- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.49M
- Pooled USDT:
- $4.2M
FIST/USDT price stats on BNB Chain
As of June 15, 2026, the current price of FIST token on DEX FST SWAP is $0.4009. FIST price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $704,642.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,197,628.96. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,390,903.02. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,390,903.02.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3628 in the last 24 hours, 2319 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $704,642.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4009, captured at 5:29 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4009 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:24:53 PM | buy | $830.44 | $0.4009 | 830.44 | 0.4009 | 2,070.99 | 0x42...5208 | |
| 06/15/2026 | 5:23:15 PM | sell | $37.69 | $0.3985 | 37.69 | 0.3985 | 94.58 | 0xd6...84dd | |
| 06/15/2026 | 5:22:55 PM | sell | $463.66 | $0.3985 | 463.66 | 0.3985 | 1,163.36 | 0x4b...594b | |
| 06/15/2026 | 5:21:29 PM | sell | $502.49 | $0.3986 | 502.49 | 0.3986 | 1,260.48 | 0x82...5a79 | |
| 06/15/2026 | 5:19:55 PM | buy | $91.1 | $0.401 | 91.1 | 0.401 | 227.13 | 0xe3...63c3 | |
| 06/15/2026 | 5:19:40 PM | sell | $19.3 | $0.3986 | 19.3 | 0.3986 | 48.41 | 0x85...cd2d | |
| 06/15/2026 | 5:17:49 PM | buy | $191.84 | $0.401 | 191.84 | 0.401 | 478.32 | 0x2c...a174 | |
| 06/15/2026 | 5:16:49 PM | buy | $0.01256 | $0.401 | 0.01256 | 0.401 | 0.03132 | 0x4b...92bd | |
| 06/15/2026 | 5:16:31 PM | buy | $138.16 | $0.401 | 138.16 | 0.401 | 344.52 | 0x92...e21b | |
| 06/15/2026 | 5:15:00 PM | buy | $198.8 | $0.401 | 198.8 | 0.401 | 495.75 | 0xd1...6847 | |
| 06/15/2026 | 5:13:16 PM | buy | $546.7 | $0.4009 | 546.7 | 0.4009 | 1,363.56 | 0xf5...c2ad | |
| 06/15/2026 | 5:04:53 PM | buy | $76.33 | $0.4008 | 76.33 | 0.4008 | 190.43 | 0x3a...abcf | |
| 06/15/2026 | 5:04:47 PM | buy | $398.8 | $0.4008 | 398.8 | 0.4008 | 994.93 | 0x11...7b7b | |
| 06/15/2026 | 5:04:43 PM | sell | $903.74 | $0.3984 | 903.74 | 0.3984 | 2,268.01 | 0x56...e0b3 | |
| 06/15/2026 | 5:04:02 PM | sell | $77.26 | $0.3985 | 77.26 | 0.3985 | 193.85 | 0x0e...5502 | |
| 06/15/2026 | 5:04:03 PM | sell | $0.01568 | $0.3985 | 0.01568 | 0.3985 | 0.03934 | 0x51...9811 | |
| 06/15/2026 | 5:03:30 PM | sell | $49.1 | $0.3985 | 49.1 | 0.3985 | 123.19 | 0x69...c1d4 | |
| 06/15/2026 | 5:03:26 PM | sell | $17.73 | $0.3985 | 17.73 | 0.3985 | 44.5 | 0x3c...2ca6 | |
| 06/15/2026 | 5:03:22 PM | sell | $11.73 | $0.3985 | 11.73 | 0.3985 | 29.43 | 0xe8...f566 | |
| 06/15/2026 | 5:03:10 PM | sell | $13.79 | $0.3985 | 13.79 | 0.3985 | 34.6 | 0x41...4afb |