- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 8.93M
- Pooled USDT:
- $4.43M
FIST/USDT price stats on BNB Chain
As of January 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4942. FIST price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $2,427,283.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $98,854,935.73. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,855,615.05. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,855,615.05.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3742 in the last 24 hours, 2389 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,427,283.05 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4942, captured at 6:23 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4942 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:21:46 AM | sell | $4.94 | $0.4942 | 4.94 | 0.4942 | 10 | 0x90...1690 | |
| 01/19/2026 | 6:21:12 AM | sell | $611.8 | $0.4943 | 611.8 | 0.4943 | 1,237.61 | 0x1c...e291 | |
| 01/19/2026 | 6:20:45 AM | sell | $310.8 | $0.4944 | 310.8 | 0.4944 | 628.59 | 0xf9...b1c2 | |
| 01/19/2026 | 6:18:36 AM | buy | $9.17 | $0.4974 | 9.17 | 0.4974 | 18.44 | 0xec...9857 | |
| 01/19/2026 | 6:18:33 AM | sell | $457.78 | $0.4955 | 457.78 | 0.4955 | 923.86 | 0x61...8585 | |
| 01/19/2026 | 6:18:33 AM | sell | $4,391.57 | $0.4949 | 4,391.57 | 0.4949 | 8,872.39 | 0x4d...9757 | |
| 01/19/2026 | 6:18:28 AM | sell | $303.3 | $0.4955 | 303.3 | 0.4955 | 612 | 0xbd...7fb1 | |
| 01/19/2026 | 6:17:49 AM | buy | $81.3 | $0.4986 | 81.3 | 0.4986 | 163.06 | 0x69...a952 | |
| 01/19/2026 | 6:17:03 AM | sell | $49.56 | $0.4956 | 49.56 | 0.4956 | 100 | 0x42...cd74 | |
| 01/19/2026 | 6:11:49 AM | buy | $9.97 | $0.4986 | 9.97 | 0.4986 | 19.99 | 0x0d...2d70 | |
| 01/19/2026 | 6:11:40 AM | sell | $280.29 | $0.4956 | 280.29 | 0.4956 | 565.5 | 0xf8...1712 | |
| 01/19/2026 | 6:09:57 AM | buy | $99.4 | $0.4986 | 99.4 | 0.4986 | 199.33 | 0x00...3196 | |
| 01/19/2026 | 6:09:57 AM | buy | $578.06 | $0.4985 | 578.06 | 0.4985 | 1,159.4 | 0x6d...2ba7 | |
| 01/19/2026 | 6:09:46 AM | buy | $693.66 | $0.4984 | 693.66 | 0.4984 | 1,391.65 | 0xdc...3495 | |
| 01/19/2026 | 6:09:33 AM | buy | $836.83 | $0.4982 | 836.83 | 0.4982 | 1,679.55 | 0x1a...8732 | |
| 01/19/2026 | 6:09:34 AM | buy | $99.4 | $0.4983 | 99.4 | 0.4983 | 199.45 | 0xdb...86d1 | |
| 01/19/2026 | 6:09:30 AM | buy | $0.2325 | $0.4981 | 0.2325 | 0.4981 | 0.4668 | 0x6f...417b | |
| 01/19/2026 | 6:09:20 AM | buy | $1.16 | $0.4981 | 1.16 | 0.4981 | 2.33 | 0x79...d4df | |
| 01/19/2026 | 6:09:18 AM | sell | $10,115.16 | $0.4963 | 10,115.16 | 0.4963 | 20,381.14 | 0xe4...5350 | |
| 01/19/2026 | 6:09:18 AM | buy | $18.57 | $0.4981 | 18.57 | 0.4981 | 37.28 | 0x80...fbe0 |