Info about FIST-USDT pair
- Pooled FIST:
- 14.45M
- Pooled USDT:
- $3.27M
FIST/USDT price stats on BNB Chain
As of October 28, 2026, the current price of FIST token on DEX FST SWAP is $0.2269. FIST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $150,022.51. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,399,801.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,543,675.61. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,543,675.61.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 599 in the last 24 hours, 396 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $150,022.51 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2269, captured at 2:32 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2269 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:31:56 PM | buy | $597.51 | $0.2269 | 597.51 | 0.2269 | 2,632.22 | 0xb2...decd | |
| 10/28/2026 | 2:31:17 PM | sell | $202.44 | $0.2256 | 202.44 | 0.2256 | 897.3 | 0xdf...10a4 | |
| 10/28/2026 | 2:30:18 PM | sell | $159.57 | $0.2256 | 159.57 | 0.2256 | 707.24 | 0xa3...d72e | |
| 10/28/2026 | 2:29:30 PM | sell | $224.98 | $0.2256 | 224.98 | 0.2256 | 997 | 0xc4...3db5 | |
| 10/28/2026 | 2:27:00 PM | buy | $130.7 | $0.227 | 130.7 | 0.227 | 575.76 | 0xbc...f8da | |
| 10/28/2026 | 2:27:00 PM | buy | $130.7 | $0.227 | 130.7 | 0.227 | 575.71 | 0xbc...f8da | |
| 10/28/2026 | 2:25:39 PM | buy | $26.14 | $0.227 | 26.14 | 0.227 | 115.18 | 0x8f...d1fc | |
| 10/28/2026 | 2:25:39 PM | buy | $26.14 | $0.2269 | 26.14 | 0.2269 | 115.18 | 0x8f...d1fc | |
| 10/28/2026 | 2:25:24 PM | sell | $16.08 | $0.2256 | 16.08 | 0.2256 | 71.27 | 0x6b...1ce2 | |
| 10/28/2026 | 2:24:50 PM | buy | $130.71 | $0.2269 | 130.71 | 0.2269 | 575.87 | 0xef...7b02 | |
| 10/28/2026 | 2:24:50 PM | buy | $130.71 | $0.2269 | 130.71 | 0.2269 | 575.93 | 0xef...7b02 | |
| 10/28/2026 | 2:23:32 PM | sell | $20.13 | $0.2256 | 20.13 | 0.2256 | 89.24 | 0x31...5cc4 | |
| 10/28/2026 | 2:22:57 PM | sell | $5.14 | $0.2256 | 5.14 | 0.2256 | 22.78 | 0x64...4a34 | |
| 10/28/2026 | 2:21:25 PM | sell | $0.2022 | $0.2256 | 0.2022 | 0.2256 | 0.8965 | 0xb8...32a1 | |
| 10/28/2026 | 2:19:11 PM | sell | $78.96 | $0.2256 | 78.96 | 0.2256 | 350 | 0xe0...0b94 | |
| 10/28/2026 | 2:18:13 PM | sell | $16.1 | $0.2256 | 16.1 | 0.2256 | 71.39 | 0x3e...854b | |
| 10/28/2026 | 2:18:17 PM | sell | $22.38 | $0.2256 | 22.38 | 0.2256 | 99.23 | 0x5a...ec2d | |
| 10/28/2026 | 2:18:00 PM | buy | $536.51 | $0.2268 | 536.51 | 0.2268 | 2,364.85 | 0xc1...eb99 | |
| 10/28/2026 | 2:18:00 PM | buy | $536.48 | $0.2269 | 536.48 | 0.2269 | 2,363.95 | 0xc1...eb99 | |
| 10/28/2026 | 2:17:01 PM | sell | $5.82 | $0.2254 | 5.82 | 0.2254 | 25.84 | 0xdc...b9b4 |