WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2231
Price
0.2231 USDT
TVL
$6.35M
MKT CAP
$44.6M
5m
0.62%
1h
0.50%
4h
1.24%
24h
0.49%
Share
TXNS
992
Buys
596
Sells
396
Volume
242K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.26M
Pooled USDT:
$3.17M

FIST/USDT price stats on BNB Chain

As of August 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2231. FIST price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $241,864.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,633,219.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,345,995.90. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,345,995.90.

The total transactions of FIST/USDT is 992 in the last 24 hours, 596 of which are buy transactions, and 396 are sales transactions.

FIST/USDT pool has a trading volume of $241,864.08 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2231, captured at 10:58 PM UTC.

The price of converting 1 FIST to USD is $0.2231 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202610:57:48 PMbuy$398.8$0.2231398.80.22311,787
0x578...574C
0xca...c6d2
08/17/202610:57:06 PMbuy$32.56$0.223132.560.2231145.93
0x874...A9b9
0x6b...f069
08/17/202610:55:49 PMsell$21.46$0.221721.460.221796.77
0x82a...6747
0x1a...74c2
08/17/202610:54:29 PMsell$27.51$0.221827.510.2218124.05
0x404...8922
0x73...5740
08/17/202610:49:37 PMbuy$61.18$0.223161.180.2231274.18
0xbA1...D497
0x3f...a8e5
08/17/202610:49:31 PMbuy$507.04$0.223507.040.2232,272.81
0x4c5...0EB5
0xc4...71c0
08/17/202610:49:31 PMbuy$51.16$0.223151.160.2231229.3
0xdd8...a1F3
0xaa...8fd4
08/17/202610:48:09 PMbuy$598.2$0.223598.20.2232,682.37
0xbE1...EF78
0x4b...64b1
08/17/202610:45:51 PMbuy$299.1$0.2229299.10.22291,341.56
0xbE1...EF78
0x94...cba5
08/17/202610:43:51 PMbuy$7.68$0.22297.680.222934.45
0x678...eea7
0xea...3a99
08/17/202610:42:07 PMbuy$199.4$0.2229199.40.2229894.52
0xbe0...efC9
0xfc...0775
08/17/202610:39:12 PMbuy$2,119.13$0.22272,119.130.22279,513.53
0x874...A9b9
0x6b...0e90
08/17/202610:38:59 PMbuy$6.73$0.22266.730.222630.24
0x5dF...268b
0xfb...fd3c
08/17/202610:32:48 PMbuy$0.02982$0.22260.029820.22260.1339
0xbfd...4c4C
0x4b...34ec
08/17/202610:32:40 PMsell$0.1345$0.22120.13450.22120.608
0xDfb...0C54
0xa9...f0ac
08/17/202610:30:49 PMbuy$4.98$0.22254.980.222522.39
0x6d9...00B5
0x21...5f6d
08/17/202610:30:48 PMbuy$0.997$0.22250.9970.22254.48
0xcbd...b48f
0xf2...c73b
08/17/202610:30:48 PMbuy$439.51$0.2225439.510.22251,974.9
0x999...0515
0x59...e426
08/17/202610:30:48 PMbuy$127.53$0.2225127.530.2225572.96
0x999...0515
0xfd...17ed
08/17/202610:30:39 PMbuy$433.02$0.2224433.020.22241,946.4
0x999...0515
0xd8...1af8