- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.92M
- Pooled USDT:
- $3.72M
FIST/USDT price stats on BNB Chain
As of July 10, 2026, the current price of FIST token on DEX FST SWAP is $0.3108. FIST price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $560,589.34. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $62,176,755.25. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,436,021.76. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,436,021.76.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2042 in the last 24 hours, 1297 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $560,589.34 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3108, captured at 5:03 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3108 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:01:42 AM | sell | $224.84 | $0.3108 | 224.84 | 0.3108 | 723.25 | 0xa5...517b | |
| 07/10/2026 | 5:00:54 AM | sell | $112.48 | $0.3109 | 112.48 | 0.3109 | 361.77 | 0xac...2094 | |
| 07/10/2026 | 4:58:41 AM | buy | $49.6 | $0.3127 | 49.6 | 0.3127 | 158.57 | 0x8f...4f99 | |
| 07/10/2026 | 4:56:00 AM | buy | $102.05 | $0.3127 | 102.05 | 0.3127 | 326.29 | 0x8e...96ee | |
| 07/10/2026 | 4:54:02 AM | buy | $448.65 | $0.3127 | 448.65 | 0.3127 | 1,434.61 | 0x1b...ce94 | |
| 07/10/2026 | 4:48:03 AM | sell | $1,117.87 | $0.3109 | 1,117.87 | 0.3109 | 3,595.44 | 0xbf...4fe2 | |
| 07/10/2026 | 4:47:48 AM | buy | $854.84 | $0.3128 | 854.84 | 0.3128 | 2,732.76 | 0xd2...1e69 | |
| 07/10/2026 | 4:47:44 AM | sell | $149.54 | $0.3108 | 149.54 | 0.3108 | 481.04 | 0x4e...9ef4 | |
| 07/10/2026 | 4:46:30 AM | buy | $199.4 | $0.3127 | 199.4 | 0.3127 | 637.57 | 0xa0...0081 | |
| 07/10/2026 | 4:45:28 AM | buy | $142.78 | $0.3127 | 142.78 | 0.3127 | 456.58 | 0x33...4aee | |
| 07/10/2026 | 4:45:19 AM | buy | $99.2 | $0.3126 | 99.2 | 0.3126 | 317.23 | 0x99...f2b7 | |
| 07/10/2026 | 4:45:05 AM | sell | $143.85 | $0.3108 | 143.85 | 0.3108 | 462.79 | 0x43...c62b | |
| 07/10/2026 | 4:44:49 AM | buy | $7.95 | $0.3127 | 7.95 | 0.3127 | 25.42 | 0x8b...f919 | |
| 07/10/2026 | 4:43:55 AM | sell | $6.55 | $0.3108 | 6.55 | 0.3108 | 21.09 | 0x38...758a | |
| 07/10/2026 | 4:43:03 AM | buy | $99.4 | $0.3127 | 99.4 | 0.3127 | 317.87 | 0xff...73fb | |
| 07/10/2026 | 4:42:45 AM | buy | $0.2146 | $0.3126 | 0.2146 | 0.3126 | 0.6863 | 0xeb...625f | |
| 07/10/2026 | 4:42:42 AM | buy | $1.14 | $0.3126 | 1.14 | 0.3126 | 3.65 | 0xe0...69ec | |
| 07/10/2026 | 4:37:30 AM | buy | $237.56 | $0.3126 | 237.56 | 0.3126 | 759.77 | 0x89...0479 | |
| 07/10/2026 | 4:35:21 AM | buy | $299.09 | $0.3126 | 299.09 | 0.3126 | 956.69 | 0xa6...088d | |
| 07/10/2026 | 4:33:42 AM | buy | $0.1888 | $0.3126 | 0.1888 | 0.3126 | 0.6041 | 0xac...6be4 |