- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.58M
- Pooled USDT:
- $3.34M
FIST/USDT price stats on BNB Chain
As of August 20, 2026, the current price of FIST token on DEX FST SWAP is $0.2451. FIST price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $491,771.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,021,210.03. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,676,236.95. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,676,236.95.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1549 in the last 24 hours, 992 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $491,771.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2451, captured at 2:31 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2451 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:30:36 PM | sell | $15.29 | $0.2451 | 15.29 | 0.2451 | 62.42 | 0x34...77da | |
| 08/20/2026 | 2:30:06 PM | sell | $77.39 | $0.2451 | 77.39 | 0.2451 | 315.77 | 0xed...94ed | |
| 08/20/2026 | 2:29:13 PM | sell | $15.3 | $0.2451 | 15.3 | 0.2451 | 62.43 | 0xbb...6d4f | |
| 08/20/2026 | 2:27:24 PM | sell | $49.02 | $0.2451 | 49.02 | 0.2451 | 200 | 0x55...6d95 | |
| 08/20/2026 | 2:26:21 PM | sell | $594.51 | $0.2451 | 594.51 | 0.2451 | 2,424.89 | 0xd7...2f58 | |
| 08/20/2026 | 2:24:16 PM | buy | $0.06364 | $0.2466 | 0.06364 | 0.2466 | 0.2579 | 0x00...c707 | |
| 08/20/2026 | 2:22:19 PM | buy | $3.05 | $0.2466 | 3.05 | 0.2466 | 12.37 | 0xdc...c4de | |
| 08/20/2026 | 2:19:36 PM | sell | $79.46 | $0.2452 | 79.46 | 0.2452 | 324.06 | 0x3a...c0fa | |
| 08/20/2026 | 2:15:35 PM | sell | $0.3389 | $0.2452 | 0.3389 | 0.2452 | 1.38 | 0xec...298d | |
| 08/20/2026 | 2:10:32 PM | buy | $1.71 | $0.2467 | 1.71 | 0.2467 | 6.95 | 0x45...d72c | |
| 08/20/2026 | 2:09:55 PM | buy | $7.75 | $0.2467 | 7.75 | 0.2467 | 31.43 | 0xe8...b8b1 | |
| 08/20/2026 | 2:05:16 PM | sell | $55.92 | $0.2452 | 55.92 | 0.2452 | 228.05 | 0xdb...e832 | |
| 08/20/2026 | 2:04:23 PM | sell | $24.52 | $0.2452 | 24.52 | 0.2452 | 100 | 0x71...36fa | |
| 08/20/2026 | 2:03:03 PM | buy | $153.6 | $0.2467 | 153.6 | 0.2467 | 622.6 | 0x7c...07ac | |
| 08/20/2026 | 2:02:21 PM | buy | $99.7 | $0.2466 | 99.7 | 0.2466 | 404.15 | 0x0a...7fcf | |
| 08/20/2026 | 2:00:29 PM | buy | $320.74 | $0.2466 | 320.74 | 0.2466 | 1,300.37 | 0x73...42bd | |
| 08/20/2026 | 1:58:51 PM | buy | $6.91 | $0.2466 | 6.91 | 0.2466 | 28.03 | 0x0d...b23f | |
| 08/20/2026 | 1:55:53 PM | buy | $3.97 | $0.2466 | 3.97 | 0.2466 | 16.12 | 0x6a...e0ea | |
| 08/20/2026 | 1:55:23 PM | sell | $366.66 | $0.2451 | 366.66 | 0.2451 | 1,495.5 | 0xde...3363 | |
| 08/20/2026 | 1:54:51 PM | buy | $422.45 | $0.2466 | 422.45 | 0.2466 | 1,712.73 | 0xfe...4a35 |