- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.01M
- Pooled USDT:
- $3.33M
FIST/USDT price stats on BNB Chain
As of September 20, 2026, the current price of FIST token on DEX FST SWAP is $0.238. FIST price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $681,867.20. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,617,237.93. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,651,165.55. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,651,165.55.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1609 in the last 24 hours, 1003 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $681,867.20 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.238, captured at 4:14 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.238 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:12:33 AM | buy | $98.7 | $0.238 | 98.7 | 0.238 | 414.56 | 0x04...85bc | |
| 09/20/2026 | 4:10:55 AM | sell | $3.18 | $0.2366 | 3.18 | 0.2366 | 13.46 | 0xf3...7e3d | |
| 09/20/2026 | 4:10:31 AM | sell | $110.18 | $0.2366 | 110.18 | 0.2366 | 465.59 | 0xc4...adbd | |
| 09/20/2026 | 4:10:15 AM | sell | $557.6 | $0.2367 | 557.6 | 0.2367 | 2,355.64 | 0xd3...6e51 | |
| 09/20/2026 | 4:09:12 AM | sell | $1.73 | $0.2367 | 1.73 | 0.2367 | 7.34 | 0xb5...e040 | |
| 09/20/2026 | 4:07:11 AM | sell | $1.99 | $0.2367 | 1.99 | 0.2367 | 8.4 | 0x62...f8a6 | |
| 09/20/2026 | 4:05:07 AM | sell | $20.72 | $0.2367 | 20.72 | 0.2367 | 87.53 | 0xf8...b76c | |
| 09/20/2026 | 4:04:35 AM | buy | $0.07441 | $0.2381 | 0.07441 | 0.2381 | 0.3124 | 0xfa...c10d | |
| 09/20/2026 | 4:01:16 AM | buy | $298.2 | $0.2381 | 298.2 | 0.2381 | 1,252.11 | 0x22...1f82 | |
| 09/20/2026 | 4:00:44 AM | sell | $741.38 | $0.2367 | 741.38 | 0.2367 | 3,131.35 | 0x2b...070d | |
| 09/20/2026 | 4:00:08 AM | buy | $111.38 | $0.2382 | 111.38 | 0.2382 | 467.53 | 0x69...a4be | |
| 09/20/2026 | 3:59:43 AM | buy | $241.42 | $0.2381 | 241.42 | 0.2381 | 1,013.61 | 0x0e...9e7a | |
| 09/20/2026 | 3:59:45 AM | buy | $199.4 | $0.2382 | 199.4 | 0.2382 | 837.06 | 0x37...9898 | |
| 09/20/2026 | 3:58:36 AM | sell | $0.2733 | $0.2367 | 0.2733 | 0.2367 | 1.15 | 0x73...f153 | |
| 09/20/2026 | 3:55:36 AM | buy | $897.53 | $0.238 | 897.53 | 0.238 | 3,769.56 | 0xac...084d | |
| 09/20/2026 | 3:54:37 AM | sell | $9.29 | $0.2366 | 9.29 | 0.2366 | 39.29 | 0x7e...39fe | |
| 09/20/2026 | 3:52:18 AM | buy | $997 | $0.2379 | 997 | 0.2379 | 4,189.68 | 0xbd...3519 | |
| 09/20/2026 | 3:50:32 AM | buy | $9.97 | $0.2377 | 9.97 | 0.2377 | 41.92 | 0x1b...4a4b | |
| 09/20/2026 | 3:50:36 AM | buy | $749.05 | $0.2378 | 749.05 | 0.2378 | 3,149.4 | 0x03...f298 | |
| 09/20/2026 | 3:50:35 AM | buy | $2.34 | $0.2377 | 2.34 | 0.2377 | 9.84 | 0x07...c5c4 |