WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3052
Price
0.3052 USDT
TVL
$7.63M
MKT CAP
$61.1M
5m
0%
1h
-0.20%
4h
-3.95%
24h
-1.98%
Share
TXNS
2K
Buys
1K
Sells
889
Volume
873K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.54M
Pooled USDT:
$3.82M

FIST/USDT price stats on BNB Chain

As of November 5, 2026, the current price of FIST token on DEX FST SWAP is $0.3052. FIST price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $873,349.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,055,832.38. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,631,103.82. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,631,103.82.

The total transactions of FIST/USDT is 2181 in the last 24 hours, 1292 of which are buy transactions, and 889 are sales transactions.

FIST/USDT pool has a trading volume of $873,349.01 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3052, captured at 9:42 AM UTC.

The price of converting 1 FIST to USD is $0.3052 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20269:30:00 AMbuy$28.91$0.305228.910.305294.72
-
0x0c...e6a0
11/05/20269:29:19 AMbuy$33.95$0.305233.950.3052111.22
0x08E...1c2f
0x78...08ef
11/05/20269:28:02 AMbuy$313.62$0.3052313.620.30521,027.46
0xA77...B90E
0x2e...bd12
11/05/20269:28:03 AMbuy$9.97$0.30529.970.305232.65
0xE11...Ae05
0x10...4396
11/05/20269:27:53 AMbuy$24.92$0.305224.920.305281.66
0xC39...4Dec
0xcd...dcb6
11/05/20269:27:53 AMbuy$24.92$0.305224.920.305281.65
0xC39...4Dec
0xcd...dcb6
11/05/20269:27:08 AMsell$1.17$0.30331.170.30333.86
0xA4A...7A51
0xab...a061
11/05/20269:26:43 AMbuy$1.68$0.30521.680.30525.52
0xeE9...4bf4
0x4b...632c
11/05/20269:26:42 AMbuy$9.97$0.30529.970.305232.66
0xE11...Ae05
0xeb...3803
11/05/20269:27:02 AMsell$2.8$0.30332.80.30339.24
0x04e...b87B
0x71...1682
11/05/20269:25:32 AMbuy$99.48$0.305299.480.3052325.96
0xcf6...053b
0x46...74f8
11/05/20269:24:29 AMsell$162.99$0.3038162.990.3038536.37
0x356...1fbB
0xba...c875
11/05/20269:24:36 AMbuy$24.92$0.305324.920.305381.62
0xd97...38b2
0x82...e5c5
11/05/20269:24:36 AMbuy$24.92$0.305324.920.305381.62
0xd97...38b2
0x82...e5c5
11/05/20269:24:33 AMsell$2,143.55$0.30362,143.550.30367,058.27
0x228...4098
0x7c...17d5
11/05/20269:24:48 AMsell$1,030.05$0.30341,030.050.30343,394.48
0xa00...497d
0x50...4d6e
11/05/20269:23:17 AMsell$345.78$0.3039345.780.30391,137.74
0xE8F...F171
0xe2...94ac
11/05/20269:23:02 AMsell$1,457.35$0.3041,457.350.3044,792.98
0xd44...838A
0x94...b8f0
11/05/20269:23:03 AMbuy$2.11$0.30572.110.30576.9
0x2c7...c7Ca
0xd1...6d23
11/05/20269:22:15 AMbuy$498.5$0.3059498.50.30591,629.24
0xe16...B706
0x1d...7a0a