- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.17M
- Pooled USDT:
- $4.29M
FIST/USDT price stats on BNB Chain
As of May 30, 2026, the current price of FIST token on DEX FST SWAP is $0.4204. FIST price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 4328 trades with trading volume of $1,437,089.14. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,087,007.28. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,576,720.03. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,576,720.03.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4328 in the last 24 hours, 2655 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,437,089.14 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4204, captured at 6:38 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4204 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:38:16 PM | sell | $63.06 | $0.4204 | 63.06 | 0.4204 | 150 | 0xeb...6a8d | |
| 05/30/2026 | 6:35:15 PM | buy | $1,984 | $0.4227 | 1,984 | 0.4227 | 4,692.75 | 0xb1...a3a4 | |
| 05/30/2026 | 6:32:47 PM | buy | $4.75 | $0.4225 | 4.75 | 0.4225 | 11.24 | 0xb4...b7b1 | |
| 05/30/2026 | 6:32:05 PM | buy | $472.45 | $0.4225 | 472.45 | 0.4225 | 1,118.18 | 0x57...f18e | |
| 05/30/2026 | 6:32:06 PM | buy | $97.95 | $0.4225 | 97.95 | 0.4225 | 231.81 | 0x1a...9b35 | |
| 05/30/2026 | 6:32:02 PM | buy | $719.71 | $0.4224 | 719.71 | 0.4224 | 1,703.87 | 0xfd...3618 | |
| 05/30/2026 | 6:31:18 PM | buy | $0.07872 | $0.4223 | 0.07872 | 0.4223 | 0.1864 | 0xc9...ebaa | |
| 05/30/2026 | 6:25:30 PM | sell | $234.7 | $0.4195 | 234.7 | 0.4195 | 559.45 | 0x2c...a090 | |
| 05/30/2026 | 6:25:36 PM | buy | $1,479.8 | $0.4221 | 1,479.8 | 0.4221 | 3,505.1 | 0x3b...794d | |
| 05/30/2026 | 6:24:05 PM | buy | $0.08676 | $0.422 | 0.08676 | 0.422 | 0.2055 | 0x24...b22f | |
| 05/30/2026 | 6:22:38 PM | buy | $7.07 | $0.422 | 7.07 | 0.422 | 16.76 | 0x6a...10d1 | |
| 05/30/2026 | 6:21:59 PM | sell | $394.47 | $0.4195 | 394.47 | 0.4195 | 940.12 | 0x79...9a59 | |
| 05/30/2026 | 6:21:23 PM | sell | $383.83 | $0.4196 | 383.83 | 0.4196 | 914.6 | 0x02...1e08 | |
| 05/30/2026 | 6:18:34 PM | sell | $0.1608 | $0.4197 | 0.1608 | 0.4197 | 0.3832 | 0x28...caf4 | |
| 05/30/2026 | 6:14:34 PM | sell | $43.49 | $0.4197 | 43.49 | 0.4197 | 103.63 | 0x87...365b | |
| 05/30/2026 | 6:14:29 PM | buy | $14.11 | $0.4222 | 14.11 | 0.4222 | 33.43 | 0x40...00b4 | |
| 05/30/2026 | 6:09:59 PM | sell | $21.82 | $0.4197 | 21.82 | 0.4197 | 52.01 | 0xa6...1ec3 | |
| 05/30/2026 | 6:09:04 PM | sell | $625.07 | $0.4197 | 625.07 | 0.4197 | 1,489.05 | 0xae...f800 | |
| 05/30/2026 | 6:08:07 PM | sell | $23.95 | $0.4198 | 23.95 | 0.4198 | 57.05 | 0xfd...f2d8 | |
| 05/30/2026 | 6:07:00 PM | sell | $48.41 | $0.4198 | 48.41 | 0.4198 | 115.3 | 0xa7...350d |