WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4009
Price
0.4009 USDT
TVL
$8.17M
MKT CAP
$80.2M
5m
0.95%
1h
0.70%
4h
0.95%
24h
-0.41%
Share
TXNS
1K
Buys
559
Sells
538
Volume
470K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.21M
Pooled USDT:
$4.08M

FIST/USDT price stats on BNB Chain

As of April 2, 2026, the current price of FIST token on DEX FST SWAP is $0.4009. FIST price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $469,582.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,193,548.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,166,713.18. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,166,713.18.

The total transactions of FIST/USDT is 1097 in the last 24 hours, 559 of which are buy transactions, and 538 are sales transactions.

FIST/USDT pool has a trading volume of $469,582.11 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4009, captured at 11:22 AM UTC.

The price of converting 1 FIST to USD is $0.4009 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/202611:20:44 AMbuy$1,066.29$0.40091,066.290.40092,659.29
0x056...5a58
0x30...ca6b
04/02/202611:20:42 AMbuy$1,409.75$0.40071,409.750.40073,518.02
0xAd2...4CDD
0xe1...0fe3
04/02/202611:20:31 AMbuy$997$0.40049970.40042,489.45
0x056...5a58
0xda...edb6
04/02/202611:20:13 AMbuy$99.7$0.400399.70.4003249.01
0x5aF...8f89
0xcc...6190
04/02/202611:19:56 AMbuy$997$0.40029970.40022,490.79
0x056...5a58
0x85...f76b
04/02/202611:19:54 AMbuy$0.9015$0.40010.90150.40012.25
0x956...AE5A
0xe6...e200
04/02/202611:19:03 AMsell$0.5034$0.39770.50340.39771.26
0x7AF...195b
0xc6...8ac0
04/02/202611:19:00 AMbuy$997$0.49970.42,492
0x056...5a58
0xb1...d6aa
04/02/202611:18:47 AMbuy$997$0.39989970.39982,493.22
0x056...5a58
0x04...4244
04/02/202611:18:30 AMbuy$997$0.39969970.39962,494.44
0x056...5a58
0x4c...2daa
04/02/202611:15:35 AMsell$1.26$0.39711.260.39713.19
0xC3f...FD1d
0xae...1857
04/02/202611:13:33 AMsell$5.81$0.39715.810.397114.64
0x456...404A
0xf8...6282
04/02/202611:13:19 AMsell$132.74$0.3972132.740.3972334.19
0x0f9...a079
0xd1...5fe2
04/02/202611:08:16 AMbuy$9.94$0.39969.940.399624.87
0x65d...A6A4
0x42...3a6c
04/02/202611:08:01 AMsell$1,068.51$0.39731,068.510.39732,689.26
0x70d...95b1
0x99...1f58
04/02/202611:07:25 AMsell$59.43$0.397459.430.3974149.55
0x89C...5Ac0
0x01...ef93
04/02/202611:02:59 AMsell$110.9$0.3974110.90.3974279.03
0xb59...E432
0xc3...571d
04/02/202611:01:38 AMbuy$498.5$0.3998498.50.39981,246.84
0x4a8...F474
0xde...898b
04/02/202611:01:29 AMbuy$9.94$0.39979.940.399724.86
0x65d...A6A4
0x00...14ab
04/02/202611:01:15 AMbuy$98.2$0.399798.20.3997245.67
0x3c9...b996
0x60...ff38