Info about FIST-USDT pair
- Pooled FIST:
- 11.18M
- Pooled USDT:
- $3.8M
FIST/USDT price stats on BNB Chain
As of May 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3387. FIST price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $397,346.50. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $67,752,085.34. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,596,756.72. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,596,756.72.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1386 in the last 24 hours, 724 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $397,346.50 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3387, captured at 9:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3387 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:57:30 PM | sell | $3.81 | $0.3387 | 3.81 | 0.3387 | 11.26 | 0xdb...74ec | |
| 05/06/2026 | 9:57:20 PM | buy | $0.1096 | $0.3408 | 0.1096 | 0.3408 | 0.3217 | 0x27...0221 | |
| 05/06/2026 | 9:57:00 PM | buy | $0.1096 | $0.3408 | 0.1096 | 0.3408 | 0.3217 | 0xe7...9fd7 | |
| 05/06/2026 | 9:56:25 PM | buy | $9.5 | $0.3408 | 9.5 | 0.3408 | 27.9 | 0x1b...0b72 | |
| 05/06/2026 | 9:56:06 PM | buy | $5 | $0.3408 | 5 | 0.3408 | 14.68 | 0x41...ec3b | |
| 05/06/2026 | 9:56:11 PM | buy | $0.1296 | $0.3408 | 0.1296 | 0.3408 | 0.3803 | 0x2b...2fb1 | |
| 05/06/2026 | 9:55:49 PM | buy | $0.1296 | $0.3408 | 0.1296 | 0.3408 | 0.3803 | 0x08...143c | |
| 05/06/2026 | 9:55:25 PM | buy | $0.01994 | $0.3408 | 0.01994 | 0.3408 | 0.0585 | 0x29...74d8 | |
| 05/06/2026 | 9:55:08 PM | buy | $2.92 | $0.3407 | 2.92 | 0.3407 | 8.57 | 0x7b...db6a | |
| 05/06/2026 | 9:54:06 PM | buy | $0.1096 | $0.3407 | 0.1096 | 0.3407 | 0.3218 | 0x18...7d00 | |
| 05/06/2026 | 9:53:00 PM | buy | $0.1196 | $0.3407 | 0.1196 | 0.3407 | 0.351 | 0x90...5283 | |
| 05/06/2026 | 9:52:55 PM | buy | $467.18 | $0.3407 | 467.18 | 0.3407 | 1,371.02 | 0x82...85f1 | |
| 05/06/2026 | 9:49:58 PM | buy | $54.83 | $0.3407 | 54.83 | 0.3407 | 160.94 | 0x56...fe04 | |
| 05/06/2026 | 9:48:40 PM | buy | $1.54 | $0.3407 | 1.54 | 0.3407 | 4.53 | 0xb1...c3e2 | |
| 05/06/2026 | 9:48:19 PM | buy | $1.54 | $0.3407 | 1.54 | 0.3407 | 4.53 | 0x79...5b94 | |
| 05/06/2026 | 9:48:11 PM | buy | $9.97 | $0.3407 | 9.97 | 0.3407 | 29.26 | 0x52...c660 | |
| 05/06/2026 | 9:47:52 PM | buy | $1.54 | $0.3407 | 1.54 | 0.3407 | 4.53 | 0xf8...fa99 | |
| 05/06/2026 | 9:47:39 PM | buy | $1.54 | $0.3407 | 1.54 | 0.3407 | 4.53 | 0x60...5d11 | |
| 05/06/2026 | 9:47:35 PM | buy | $9.97 | $0.3407 | 9.97 | 0.3407 | 29.26 | 0xaf...b235 | |
| 05/06/2026 | 9:47:20 PM | buy | $9.97 | $0.3406 | 9.97 | 0.3406 | 29.26 | 0xad...4d82 |