WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2138
Price
0.2138 USDT
TVL
$6.34M
MKT CAP
$42.8M
5m
0%
1h
0.01%
4h
0.59%
24h
-3.38%
Share
TXNS
707
Buys
386
Sells
321
Volume
252K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.87M
Pooled USDT:
$3.17M

FIST/USDT price stats on BNB Chain

As of October 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2138. FIST price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $251,646.73. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,773,042.13. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,339,847.21. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,339,847.21.

The total transactions of FIST/USDT is 707 in the last 24 hours, 386 of which are buy transactions, and 321 are sales transactions.

FIST/USDT pool has a trading volume of $251,646.73 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2138, captured at 4:32 PM UTC.

The price of converting 1 FIST to USD is $0.2138 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20264:32:31 PMbuy$124.44$0.2138124.440.2138581.87
0x31b...f664
0x86...0bd3
10/18/20264:32:31 PMbuy$124.44$0.2138124.440.2138581.92
0x31b...f664
0x86...0bd3
10/18/20264:19:47 PMbuy$24.89$0.213824.890.2138116.4
0x6d2...80ee
0xbd...6681
10/18/20264:19:47 PMbuy$24.89$0.213824.890.2138116.4
0x6d2...80ee
0xbd...6681
10/18/20263:55:00 PMsell$9.84$0.21269.840.212646.29
0x9fc...1670
0xd8...f764
10/18/20263:51:31 PMbuy$112.83$0.2139112.830.2139527.46
0x390...E153
0x98...4f2b
10/18/20263:50:41 PMbuy$0.4914$0.21390.49140.21392.29
0x33d...87b2
0xac...1135
10/18/20263:46:45 PMbuy$24.9$0.213924.90.2139116.4
0x371...BEF7
0x79...9062
10/18/20263:46:45 PMbuy$24.9$0.213924.90.2139116.41
0x371...BEF7
0x79...9062
10/18/20263:38:26 PMbuy$24.94$0.213824.940.2138116.63
0xd2b...f29a
0x00...5e56
10/18/20263:38:26 PMbuy$24.94$0.213824.940.2138116.63
0xd2b...f29a
0x00...5e56
10/18/20263:37:13 PMbuy$149.55$0.2138149.550.2138699.2
0xCF3...a2a4
0x93...a90e
10/18/20263:36:34 PMbuy$24.94$0.213824.940.2138116.64
0xd53...cB50
0x03...6f39
10/18/20263:36:34 PMbuy$24.94$0.213824.940.2138116.64
0xd53...cB50
0x03...6f39
10/18/20263:35:34 PMbuy$24.94$0.213824.940.2138116.65
0xb16...6204
0xa5...a1e5
10/18/20263:35:34 PMbuy$24.94$0.213824.940.2138116.65
0xb16...6204
0xa5...a1e5
10/18/20263:34:20 PMbuy$24.94$0.213824.940.2138116.66
0x4bE...2205
0x59...28e5
10/18/20263:34:20 PMbuy$24.94$0.213824.940.2138116.66
0x4bE...2205
0x59...28e5
10/18/20263:32:46 PMbuy$211.36$0.2138211.360.2138988.45
0xec6...C597
0x06...6fd3
10/18/20263:33:08 PMbuy$24.94$0.213824.940.2138116.66
0x891...7CA1
0xe8...c40d