- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.62M
- Pooled USDT:
- $4.24M
FIST/USDT price stats on BNB Chain
As of February 10, 2026, the current price of FIST token on DEX FST SWAP is $0.4416. FIST price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $1,278,456.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,338,349.20. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,471,136.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,471,136.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2679 in the last 24 hours, 1546 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,278,456.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4416, captured at 11:27 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4416 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:26:29 PM | buy | $0.04768 | $0.4416 | 0.04768 | 0.4416 | 0.1079 | 0x2a...593f | |
| 02/10/2026 | 11:26:00 PM | sell | $4.26 | $0.439 | 4.26 | 0.439 | 9.7 | 0x9f...b33e | |
| 02/10/2026 | 11:25:09 PM | buy | $0.004045 | $0.4416 | 0.004045 | 0.4416 | 0.00916 | 0x4f...3a89 | |
| 02/10/2026 | 11:24:44 PM | buy | $0.5176 | $0.4416 | 0.5176 | 0.4416 | 1.17 | 0x19...1616 | |
| 02/10/2026 | 11:24:33 PM | sell | $818.97 | $0.4391 | 818.97 | 0.4391 | 1,865 | 0x3b...e016 | |
| 02/10/2026 | 11:23:42 PM | sell | $1,314.75 | $0.4395 | 1,314.75 | 0.4395 | 2,991 | 0xf4...d9f2 | |
| 02/10/2026 | 11:23:51 PM | buy | $0.01293 | $0.442 | 0.01293 | 0.442 | 0.02925 | 0xc4...cfe0 | |
| 02/10/2026 | 11:23:54 PM | sell | $1,072.82 | $0.4393 | 1,072.82 | 0.4393 | 2,442 | 0x88...bf15 | |
| 02/10/2026 | 11:12:53 PM | sell | $0.3649 | $0.4397 | 0.3649 | 0.4397 | 0.83 | 0x71...b155 | |
| 02/10/2026 | 11:04:01 PM | buy | $99.7 | $0.4423 | 99.7 | 0.4423 | 225.38 | 0x8c...fffc | |
| 02/10/2026 | 11:03:07 PM | buy | $2.99 | $0.4423 | 2.99 | 0.4423 | 6.76 | 0xce...d207 | |
| 02/10/2026 | 10:59:01 PM | buy | $2.65 | $0.4423 | 2.65 | 0.4423 | 5.99 | 0x58...aadd | |
| 02/10/2026 | 10:58:16 PM | sell | $43.24 | $0.4396 | 43.24 | 0.4396 | 98.35 | 0x4f...8848 | |
| 02/10/2026 | 10:57:43 PM | sell | $36.75 | $0.4396 | 36.75 | 0.4396 | 83.58 | 0xf5...53cc | |
| 02/10/2026 | 10:57:20 PM | buy | $2.52 | $0.4423 | 2.52 | 0.4423 | 5.69 | 0xcb...0488 | |
| 02/10/2026 | 10:57:18 PM | buy | $7.52 | $0.4423 | 7.52 | 0.4423 | 17.01 | 0xd1...cc86 | |
| 02/10/2026 | 10:56:36 PM | buy | $594.07 | $0.4422 | 594.07 | 0.4422 | 1,343.17 | 0x19...1ef9 | |
| 02/10/2026 | 10:56:27 PM | sell | $5,817.73 | $0.4401 | 5,817.73 | 0.4401 | 13,216.61 | 0xc8...2924 | |
| 02/10/2026 | 10:50:51 PM | sell | $7.73 | $0.4407 | 7.73 | 0.4407 | 17.55 | 0xcb...80fd | |
| 02/10/2026 | 10:50:41 PM | sell | $7.8 | $0.4407 | 7.8 | 0.4407 | 17.69 | 0x10...8300 |