- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 15.54M
- Pooled USDT:
- $1.59M
FIST/USDT price stats on BNB Chain
As of March 31, 2025, the current price of FIST token on DEX FST SWAP is $0.1027. FIST price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $553,800.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $20,494,532.91. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $3,185,584.90. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $3,185,584.90.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2693 in the last 24 hours, 1011 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $553,800.15 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1027, captured at 10:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1027 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:05:27 AM | buy | $49.97 | $0.1027 | 49.97 | 0.1027 | 486.26 | 0x4f...e406 | |
| 03/31/2025 | 10:05:03 AM | buy | $104.29 | $0.1027 | 104.29 | 0.1027 | 1,014.88 | 0xd2...2937 | |
| 03/31/2025 | 10:04:42 AM | buy | $29.91 | $0.1027 | 29.91 | 0.1027 | 291.06 | 0x9f...5f53 | |
| 03/31/2025 | 10:03:36 AM | buy | $66.08 | $0.1027 | 66.08 | 0.1027 | 643.1 | 0x80...d235 | |
| 03/31/2025 | 10:02:54 AM | buy | $18.45 | $0.1027 | 18.45 | 0.1027 | 179.66 | 0x48...f570 | |
| 03/31/2025 | 10:01:45 AM | buy | $143.5 | $0.1027 | 143.5 | 0.1027 | 1,396.81 | 0xe3...20f3 | |
| 03/31/2025 | 10:01:36 AM | buy | $42.84 | $0.1027 | 42.84 | 0.1027 | 417.08 | 0xa6...8bf5 | |
| 03/31/2025 | 10:01:33 AM | sell | $3,525.02 | $0.1023 | 3,525.02 | 0.1023 | 34,446.35 | 0x7d...9523 | |
| 03/31/2025 | 9:59:12 AM | buy | $29.82 | $0.1031 | 29.82 | 0.1031 | 289.06 | 0xf9...deb9 | |
| 03/31/2025 | 9:57:42 AM | sell | $127.29 | $0.1025 | 127.29 | 0.1025 | 1,241.09 | 0x62...267f | |
| 03/31/2025 | 9:56:57 AM | sell | $140.72 | $0.1025 | 140.72 | 0.1025 | 1,371.87 | 0x49...a981 | |
| 03/31/2025 | 9:56:51 AM | sell | $8.17 | $0.1025 | 8.17 | 0.1025 | 79.72 | 0xe4...4ecb | |
| 03/31/2025 | 9:56:48 AM | sell | $192.32 | $0.1026 | 192.32 | 0.1026 | 1,874.41 | 0x8b...e952 | |
| 03/31/2025 | 9:53:33 AM | buy | $403.78 | $0.1032 | 403.78 | 0.1032 | 3,912 | 0x56...16f8 | |
| 03/31/2025 | 9:53:33 AM | sell | $59.91 | $0.1026 | 59.91 | 0.1026 | 583.86 | 0x5f...a988 | |
| 03/31/2025 | 9:53:30 AM | sell | $1.72 | $0.1025 | 1.72 | 0.1025 | 16.76 | 0x68...9df7 | |
| 03/31/2025 | 9:52:21 AM | sell | $119.65 | $0.1025 | 119.65 | 0.1025 | 1,166.49 | 0x00...293f | |
| 03/31/2025 | 9:52:00 AM | sell | $507.05 | $0.1026 | 507.05 | 0.1026 | 4,941 | 0xc6...ba1a | |
| 03/31/2025 | 9:51:03 AM | sell | $0.2871 | $0.1026 | 0.2871 | 0.1026 | 2.79 | 0xf4...5c36 | |
| 03/31/2025 | 9:48:03 AM | sell | $20.62 | $0.1026 | 20.62 | 0.1026 | 200.89 | 0x90...40ac |