- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 8M
- Pooled USDT:
- $4.92M
FIST/USDT price stats on BNB Chain
As of January 14, 2026, the current price of FIST token on DEX FST SWAP is $0.617. FIST price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $567,988.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $123,412,570.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,848,910.08. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,848,910.08.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1307 in the last 24 hours, 735 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $567,988.88 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.617, captured at 9:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.617 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:40:23 AM | buy | $16.17 | $0.617 | 16.17 | 0.617 | 26.2 | 0x95...ecbd | |
| 01/14/2026 | 9:39:40 AM | sell | $0.3079 | $0.6133 | 0.3079 | 0.6133 | 0.5021 | 0x9b...a1ac | |
| 01/14/2026 | 9:37:55 AM | sell | $22.77 | $0.6133 | 22.77 | 0.6133 | 37.13 | 0x2b...bb15 | |
| 01/14/2026 | 9:35:50 AM | sell | $266.8 | $0.6134 | 266.8 | 0.6134 | 434.96 | - | 0xf1...f343 |
| 01/14/2026 | 9:32:18 AM | sell | $31.55 | $0.6134 | 31.55 | 0.6134 | 51.43 | - | 0x70...cbc1 |
| 01/14/2026 | 9:32:18 AM | buy | $931 | $0.617 | 931 | 0.617 | 1,508.85 | - | 0x22...9438 |
| 01/14/2026 | 9:31:47 AM | sell | $68.44 | $0.6132 | 68.44 | 0.6132 | 111.61 | 0xcb...7aa2 | |
| 01/14/2026 | 9:27:36 AM | buy | $54.67 | $0.6169 | 54.67 | 0.6169 | 88.61 | 0xa7...d8f2 | |
| 01/14/2026 | 9:27:08 AM | buy | $44.86 | $0.6169 | 44.86 | 0.6169 | 72.72 | 0xa0...6c21 | |
| 01/14/2026 | 9:26:03 AM | buy | $9.94 | $0.6168 | 9.94 | 0.6168 | 16.11 | - | 0x2e...8118 |
| 01/14/2026 | 9:25:39 AM | sell | $140.42 | $0.6132 | 140.42 | 0.6132 | 229 | 0xa8...2e79 | |
| 01/14/2026 | 9:25:20 AM | buy | $9.94 | $0.6169 | 9.94 | 0.6169 | 16.11 | - | 0x7f...58fc |
| 01/14/2026 | 9:25:17 AM | sell | $61.32 | $0.6132 | 61.32 | 0.6132 | 100 | 0x30...65d3 | |
| 01/14/2026 | 9:25:03 AM | sell | $61.32 | $0.6132 | 61.32 | 0.6132 | 100 | 0x4f...764c | |
| 01/14/2026 | 9:22:35 AM | sell | $3.78 | $0.6132 | 3.78 | 0.6132 | 6.17 | 0x5e...e4c0 | |
| 01/14/2026 | 9:22:10 AM | buy | $9.94 | $0.6169 | 9.94 | 0.6169 | 16.11 | 0x3a...9522 | |
| 01/14/2026 | 9:19:36 AM | buy | $997 | $0.6168 | 997 | 0.6168 | 1,616.31 | - | 0xe6...8b97 |
| 01/14/2026 | 9:19:44 AM | sell | $0.7362 | $0.6132 | 0.7362 | 0.6132 | 1.2 | 0x50...7f95 | |
| 01/14/2026 | 9:19:05 AM | buy | $29.89 | $0.6167 | 29.89 | 0.6167 | 48.47 | - | 0xe7...216e |
| 01/14/2026 | 9:19:02 AM | sell | $7.05 | $0.613 | 7.05 | 0.613 | 11.5 | - | 0x12...ca88 |