WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4283
Price
0.4283 USDT
TVL
$8.44M
MKT CAP
$85.7M
5m
0.62%
1h
0.43%
4h
-0.38%
24h
2.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.88M
Pooled USDT:
$4.22M

FIST/USDT price stats on BNB Chain

As of March 31, 2026, the current price of FIST token on DEX FST SWAP is $0.4283. FIST price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 4415 trades with trading volume of $2,097,953.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $85,666,236.09. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,436,658.11. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,436,658.11.

The total transactions of FIST/USDT is 4415 in the last 24 hours, 2239 of which are buy transactions, and 2176 are sales transactions.

FIST/USDT pool has a trading volume of $2,097,953.32 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4283, captured at 11:38 PM UTC.

The price of converting 1 FIST to USD is $0.4283 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/202611:35:04 PMbuy$1,131.88$0.42831,131.880.42832,642.55
0x92B...b08F
0x84...4366
03/31/202611:32:56 PMsell$551.75$0.4257551.750.42571,296.1
0xbca...8675
0x50...b7a6
03/31/202611:24:23 PMsell$97.49$0.425797.490.4257228.97
0x1c2...0DBd
0x35...cb18
03/31/202611:22:45 PMbuy$822.8$0.4282822.80.42821,921.25
0x17e...e26F
0x10...357d
03/31/202611:22:30 PMsell$262.27$0.4256262.270.4256616.18
0x21A...47cB
0xe8...5bb0
03/31/202611:22:17 PMsell$0.02721$0.42560.027210.42560.06394
0xB09...9C9B
0xe0...e37b
03/31/202611:14:56 PMsell$993.95$0.4257993.950.42572,334.48
0x4e0...0eb3
0xf4...3bec
03/31/202611:14:39 PMsell$0.01838$0.42580.018380.42580.04317
0xf38...9273
0x58...1a42
03/31/202611:12:06 PMsell$144.18$0.4258144.180.4258338.54
0x823...53B5
0x29...40e1
03/31/202611:10:57 PMbuy$8.77$0.42848.770.428420.47
0xFB6...Efb7
0x62...620b
03/31/202611:10:56 PMsell$695.45$0.4259695.450.42591,632.64
0x1e1...0305
0xfc...9b24
03/31/202611:08:56 PMbuy$1.26$0.42861.260.42862.94
0xC3f...FD1d
0x1f...31f1
03/31/202611:08:50 PMbuy$2.45$0.42862.450.42865.72
0xC3f...FD1d
0x28...d8bc
03/31/202611:08:37 PMbuy$99.7$0.428599.70.4285232.62
0xFF7...d7b1
0xd1...8bd5
03/31/202611:03:18 PMbuy$149.55$0.4285149.550.4285348.95
0xEe6...8753
0x89...7760
03/31/202611:02:56 PMbuy$149.55$0.4285149.550.4285348.97
0xEe6...8753
0xcd...3162
03/31/202611:02:04 PMsell$84.68$0.425984.680.4259198.8
0xDdd...88B2
0xc3...8b00
03/31/202611:01:13 PMsell$857.39$0.426857.390.4262,012.38
0x109...bE85
0xfc...32d8
03/31/202610:52:58 PMsell$424.91$0.4261424.910.4261997
0xB67...E4ce
0x03...ff27
03/31/202610:52:19 PMsell$63.74$0.426263.740.4262149.55
0x068...282e
0x50...9f0e