WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3678
Price
0.3678 USDT
TVL
$8.04M
MKT CAP
$73.6M
5m
0.61%
1h
0.25%
4h
0.90%
24h
1.59%
Share
TXNS
2K
Buys
900
Sells
873
Volume
506K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.97M
Pooled USDT:
$4.02M

FIST/USDT price stats on BNB Chain

As of June 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3678. FIST price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $505,935.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,573,699.15. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,044,844.66. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,044,844.66.

The total transactions of FIST/USDT is 1773 in the last 24 hours, 900 of which are buy transactions, and 873 are sales transactions.

FIST/USDT pool has a trading volume of $505,935.35 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3678, captured at 8:52 AM UTC.

The price of converting 1 FIST to USD is $0.3678 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20268:52:14 AMbuy$14.65$0.367814.650.367839.84
0x6e3...21bc
0x19...fe34
06/22/20268:50:58 AMbuy$119.64$0.3678119.640.3678325.23
0x3bD...A62a
0x73...70d2
06/22/20268:46:49 AMsell$8.12$0.36568.120.365622.22
0xed4...2231
0x58...83a6
06/22/20268:46:00 AMbuy$256.82$0.3678256.820.3678698.22
0x6A3...3837
0xb1...bd65
06/22/20268:45:30 AMsell$165.78$0.3656165.780.3656453.43
0xC26...cAC5
0xd7...154c
06/22/20268:44:54 AMbuy$14.95$0.367814.950.367840.65
0x1DF...c588
0x95...ff9e
06/22/20268:44:26 AMsell$92.96$0.365692.960.3656254.24
0x080...8112
0x3b...ee77
06/22/20268:43:37 AMbuy$222.2$0.3678222.20.3678604.1
0xA1e...c5b0
0xac...e684
06/22/20268:42:16 AMbuy$88.83$0.367788.830.3677241.53
0x650...9B32
0x2d...7a3b
06/22/20268:41:17 AMbuy$170.32$0.3677170.320.3677463.13
0x335...4662
0x3a...78f2
06/22/20268:40:55 AMbuy$667.99$0.3676667.990.36761,816.69
0xf46...51d6
0xff...0787
06/22/20268:40:51 AMbuy$3.06$0.36763.060.36768.34
0x117...Ae15
0x0c...e6d3
06/22/20268:40:50 AMsell$6.37$0.36546.370.365417.45
0x000...997d
0xaa...5afd
06/22/20268:37:42 AMsell$0.6181$0.36540.61810.36541.69
0x0c2...3344
0xb4...be10
06/22/20268:37:28 AMsell$3.68$0.36543.680.365410.07
0xD80...caff
0x8b...7027
06/22/20268:37:05 AMsell$0.1234$0.36540.12340.36540.3377
0x7AF...195b
0x7b...6d2a
06/22/20268:37:01 AMbuy$2.86$0.36762.860.36767.78
0x117...Ae15
0x14...9557
06/22/20268:37:01 AMsell$2.89$0.36542.890.36547.92
0x117...Ae15
0x14...9557
06/22/20268:37:00 AMbuy$410.33$0.3675410.330.36751,116.25
0xbb4...5B5F
0x75...a685
06/22/20268:36:37 AMbuy$410.3$0.3675410.30.36751,116.41
0xE5e...006D
0x96...39c6