- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.27M
- Pooled USDT:
- $3.76M
FIST/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FIST token on DEX FST SWAP is $0.3325. FIST price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $515,482.21. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $66,516,115.18. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,516,668.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,516,668.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1573 in the last 24 hours, 1046 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $515,482.21 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3325, captured at 5:18 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3325 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:17:55 AM | sell | $361.28 | $0.3325 | 361.28 | 0.3325 | 1,086.32 | 0x17...f173 | |
| 05/03/2026 | 5:17:03 AM | sell | $711.23 | $0.3326 | 711.23 | 0.3326 | 2,137.9 | 0x55...dc98 | |
| 05/03/2026 | 5:16:53 AM | sell | $0.03229 | $0.3327 | 0.03229 | 0.3327 | 0.09704 | 0x0e...4f6c | |
| 05/03/2026 | 5:13:50 AM | sell | $22.92 | $0.3327 | 22.92 | 0.3327 | 68.91 | 0xae...b6d4 | |
| 05/03/2026 | 5:13:29 AM | sell | $11.38 | $0.3327 | 11.38 | 0.3327 | 34.2 | 0xae...1138 | |
| 05/03/2026 | 5:10:56 AM | sell | $67.35 | $0.3327 | 67.35 | 0.3327 | 202.4 | 0x62...ca82 | |
| 05/03/2026 | 5:10:26 AM | sell | $204.44 | $0.3327 | 204.44 | 0.3327 | 614.37 | 0x20...8818 | |
| 05/03/2026 | 5:09:10 AM | sell | $93.45 | $0.3328 | 93.45 | 0.3328 | 280.81 | 0x1a...7ab3 | |
| 05/03/2026 | 5:08:45 AM | buy | $1,694.89 | $0.3346 | 1,694.89 | 0.3346 | 5,064.47 | 0xb1...0fe2 | |
| 05/03/2026 | 5:07:44 AM | sell | $240.7 | $0.3325 | 240.7 | 0.3325 | 723.86 | 0x36...076c | |
| 05/03/2026 | 5:06:11 AM | sell | $45.54 | $0.3325 | 45.54 | 0.3325 | 136.95 | 0x64...aa58 | |
| 05/03/2026 | 5:05:15 AM | sell | $19.29 | $0.3325 | 19.29 | 0.3325 | 58.01 | 0x8b...109d | |
| 05/03/2026 | 5:03:13 AM | sell | $206.74 | $0.3325 | 206.74 | 0.3325 | 621.62 | 0x5d...7639 | |
| 05/03/2026 | 5:03:03 AM | buy | $0.2865 | $0.3346 | 0.2865 | 0.3346 | 0.8564 | 0xb7...8f30 | |
| 05/03/2026 | 5:02:52 AM | sell | $969.53 | $0.3326 | 969.53 | 0.3326 | 2,914.26 | 0x4f...6d2c | |
| 05/03/2026 | 4:57:22 AM | sell | $3,185.75 | $0.3328 | 3,185.75 | 0.3328 | 9,571.2 | 0x8b...e91c | |
| 05/03/2026 | 4:57:25 AM | buy | $1,173.8 | $0.3346 | 1,173.8 | 0.3346 | 3,507.29 | 0x97...7579 | |
| 05/03/2026 | 4:49:24 AM | buy | $0.4414 | $0.3351 | 0.4414 | 0.3351 | 1.31 | 0x44...c5b0 | |
| 05/03/2026 | 4:49:17 AM | sell | $752.6 | $0.3331 | 752.6 | 0.3331 | 2,258.75 | 0x85...a0f7 | |
| 05/03/2026 | 4:47:53 AM | buy | $3.3 | $0.3352 | 3.3 | 0.3352 | 9.84 | 0xf8...be3c |