Info about FIST-USDT pair
- Pooled FIST:
- 10.09M
- Pooled USDT:
- $4.05M
FIST/USDT price stats on BNB Chain
As of March 1, 2026, the current price of FIST token on DEX FST SWAP is $0.4002. FIST price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $322,238.40. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,050,615.65. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,105,088.78. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,105,088.78.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1438 in the last 24 hours, 665 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $322,238.40 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4002, captured at 7:56 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4002 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:55:52 PM | sell | $3.02 | $0.4002 | 3.02 | 0.4002 | 7.56 | 0x2b...f0f3 | |
| 03/01/2026 | 7:55:39 PM | buy | $0.008396 | $0.4026 | 0.008396 | 0.4026 | 0.02085 | 0xed...189f | |
| 03/01/2026 | 7:55:37 PM | sell | $1.6 | $0.4002 | 1.6 | 0.4002 | 4 | 0x5c...3d6c | |
| 03/01/2026 | 7:55:37 PM | sell | $30.31 | $0.4002 | 30.31 | 0.4002 | 75.73 | 0x1e...90dd | |
| 03/01/2026 | 7:48:16 PM | sell | $1.61 | $0.4002 | 1.61 | 0.4002 | 4.02 | 0xc7...2add | |
| 03/01/2026 | 7:47:46 PM | sell | $0.7632 | $0.4002 | 0.7632 | 0.4002 | 1.9 | 0xc5...8592 | |
| 03/01/2026 | 7:47:46 PM | sell | $0.763 | $0.4002 | 0.763 | 0.4002 | 1.9 | 0xe1...098e | |
| 03/01/2026 | 7:47:46 PM | sell | $0.1437 | $0.4002 | 0.1437 | 0.4002 | 0.3591 | 0x13...79e6 | |
| 03/01/2026 | 7:47:25 PM | sell | $1.23 | $0.4002 | 1.23 | 0.4002 | 3.08 | 0xb3...57c9 | |
| 03/01/2026 | 7:44:47 PM | sell | $37.26 | $0.4002 | 37.26 | 0.4002 | 93.1 | 0x6e...b022 | |
| 03/01/2026 | 7:44:48 PM | sell | $13.74 | $0.4002 | 13.74 | 0.4002 | 34.33 | 0x40...75e3 | |
| 03/01/2026 | 7:44:06 PM | sell | $9.49 | $0.4002 | 9.49 | 0.4002 | 23.71 | 0x30...29c4 | |
| 03/01/2026 | 7:44:04 PM | sell | $24.76 | $0.4002 | 24.76 | 0.4002 | 61.88 | 0x07...67dc | |
| 03/01/2026 | 7:43:59 PM | sell | $10.73 | $0.4002 | 10.73 | 0.4002 | 26.81 | 0x90...1250 | |
| 03/01/2026 | 7:42:59 PM | sell | $0.1041 | $0.4002 | 0.1041 | 0.4002 | 0.2602 | 0x6c...2cbe | |
| 03/01/2026 | 7:42:58 PM | buy | $55.66 | $0.4026 | 55.66 | 0.4026 | 138.23 | 0xaf...c765 | |
| 03/01/2026 | 7:40:47 PM | sell | $0.5677 | $0.4002 | 0.5677 | 0.4002 | 1.41 | 0xb5...28f0 | |
| 03/01/2026 | 7:39:13 PM | sell | $0.1611 | $0.4002 | 0.1611 | 0.4002 | 0.4025 | 0x72...a16b | |
| 03/01/2026 | 7:35:59 PM | sell | $0.1875 | $0.4002 | 0.1875 | 0.4002 | 0.4685 | 0x9e...5e40 | |
| 03/01/2026 | 7:35:25 PM | sell | $0.1755 | $0.4002 | 0.1755 | 0.4002 | 0.4386 | 0x55...c3e5 |