- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.42M
- Pooled USDT:
- $3.25M
FIST/USDT price stats on BNB Chain
As of October 4, 2026, the current price of FIST token on DEX FST SWAP is $0.225. FIST price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $279,938.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,011,420.09. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,509,177.63. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,509,177.63.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 863 in the last 24 hours, 468 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $279,938.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.225, captured at 8:33 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.225 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:58:06 PM | sell | $5.79 | $0.225 | 5.79 | 0.225 | 25.72 | 0x4d...c23f | |
| 10/04/2026 | 7:43:32 PM | sell | $456.86 | $0.225 | 456.86 | 0.225 | 2,029.7 | 0x64...640d | |
| 10/04/2026 | 7:09:35 PM | sell | $49.09 | $0.2251 | 49.09 | 0.2251 | 218.06 | 0xcb...1b77 | |
| 10/04/2026 | 7:06:49 PM | buy | $4.97 | $0.2264 | 4.97 | 0.2264 | 21.94 | 0x2a...8b24 | |
| 10/04/2026 | 6:56:25 PM | sell | $1,023.06 | $0.2251 | 1,023.06 | 0.2251 | 4,542.93 | 0xde...b956 | |
| 10/04/2026 | 6:55:04 PM | sell | $5.12 | $0.2252 | 5.12 | 0.2252 | 22.73 | 0x21...c8e4 | |
| 10/04/2026 | 6:42:27 PM | buy | $3.91 | $0.2266 | 3.91 | 0.2266 | 17.25 | 0xe1...80c6 | |
| 10/04/2026 | 6:41:49 PM | sell | $567.82 | $0.2253 | 567.82 | 0.2253 | 2,520.21 | 0x50...463a | |
| 10/04/2026 | 6:39:16 PM | sell | $50.75 | $0.2253 | 50.75 | 0.2253 | 225.21 | 0x06...5e2c | |
| 10/04/2026 | 6:25:08 PM | sell | $9.09 | $0.2253 | 9.09 | 0.2253 | 40.34 | 0x16...b208 | |
| 10/04/2026 | 6:16:28 PM | buy | $3.75 | $0.2267 | 3.75 | 0.2267 | 16.56 | 0x44...7f6f | |
| 10/04/2026 | 5:53:05 PM | buy | $469.58 | $0.2266 | 469.58 | 0.2266 | 2,071.57 | 0xb2...6325 | |
| 10/04/2026 | 5:41:01 PM | sell | $22.41 | $0.2252 | 22.41 | 0.2252 | 99.5 | 0x3d...6a0c | |
| 10/04/2026 | 5:34:55 PM | buy | $4.97 | $0.2266 | 4.97 | 0.2266 | 21.92 | 0x09...fce5 | |
| 10/04/2026 | 5:31:38 PM | sell | $22.41 | $0.2252 | 22.41 | 0.2252 | 99.5 | 0xa0...1353 | |
| 10/04/2026 | 5:29:57 PM | buy | $1,246.69 | $0.2265 | 1,246.69 | 0.2265 | 5,502.56 | 0x6e...a63d | |
| 10/04/2026 | 5:29:06 PM | buy | $4.97 | $0.2264 | 4.97 | 0.2264 | 21.94 | 0x02...1d2e | |
| 10/04/2026 | 5:24:57 PM | sell | $1.18 | $0.2251 | 1.18 | 0.2251 | 5.26 | 0xf1...a71d | |
| 10/04/2026 | 5:19:34 PM | sell | $436.21 | $0.2251 | 436.21 | 0.2251 | 1,937.43 | 0x0e...f8c8 | |
| 10/04/2026 | 5:14:35 PM | sell | $22.45 | $0.2251 | 22.45 | 0.2251 | 99.73 | 0xa5...568e |