WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3747
Price
0.3747 USDT
TVL
$7.96M
MKT CAP
$75M
5m
-0.03%
1h
-0.09%
4h
-0.22%
24h
0.95%
Share
TXNS
1K
Buys
660
Sells
638
Volume
463K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.59M
Pooled USDT:
$3.98M

FIST/USDT price stats on BNB Chain

As of April 18, 2026, the current price of FIST token on DEX FST SWAP is $0.3747. FIST price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $462,931.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,958,965.10. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,962,552.36. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,962,552.36.

The total transactions of FIST/USDT is 1298 in the last 24 hours, 660 of which are buy transactions, and 638 are sales transactions.

FIST/USDT pool has a trading volume of $462,931.27 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3747, captured at 3:22 AM UTC.

The price of converting 1 FIST to USD is $0.3747 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20263:20:50 AMsell$33.73$0.374733.730.3747900xc2...e46a
04/18/20263:18:34 AMsell$161.91$0.3748161.910.3748431.990x06...d6fc
04/18/20263:17:05 AMsell$116.46$0.3748116.460.3748310.70x7b...cc1b
04/18/20263:16:54 AMsell$10.22$0.374810.220.374827.260xdf...e20f
04/18/20263:16:25 AMsell$368.98$0.3748368.980.3748984.250x5f...0cc5
04/18/20263:16:04 AMsell$1.07$0.37491.070.37492.870x79...1eda
04/18/20263:15:50 AMsell$14.62$0.374914.620.3749390x92...7943
04/18/20263:15:38 AMsell$1.48$0.37491.480.37493.950xdf...a302
04/18/20263:11:13 AMsell$3.17$0.37493.170.37498.450xc7...ecee
04/18/20263:09:16 AMsell$70.74$0.374970.740.3749188.680xc6...a915
04/18/20263:09:03 AMsell$2.92$0.37492.920.37497.80x09...5c7e
04/18/20263:08:07 AMsell$0.01104$0.37490.011040.37490.029460xa7...1413
04/18/20263:07:14 AMsell$0.6875$0.37490.68750.37491.830xe4...41f6
04/18/20263:06:19 AMsell$69.62$0.374969.620.3749185.70xe6...84d9
04/18/20263:06:20 AMbuy$2.3$0.37712.30.37716.090xa0...6fdf
04/18/20263:05:21 AMbuy$19.21$0.377219.210.377250.940x0a...1308
04/18/20263:04:25 AMbuy$997$0.37719970.37712,643.760xd7...da1d
04/18/20263:03:35 AMsell$1,312.09$0.37481,312.090.37483,5000x62...969b
04/18/20263:00:46 AMbuy$548.35$0.3772548.350.37721,453.670xc7...e450
04/18/20263:00:12 AMbuy$1.43$0.37711.430.37713.790x63...32b9