- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 8.51M
- Pooled USDT:
- $4.71M
FIST/USDT price stats on BNB Chain
As of January 25, 2026, the current price of FIST token on DEX FST SWAP is $0.5542. FIST price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 5042 trades with trading volume of $2,053,228.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $110,856,989.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,410,237.53. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,410,237.53.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5042 in the last 24 hours, 3039 of which are buy transactions, and 2003 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,053,228.54 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5542, captured at 3:04 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5542 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:04:17 AM | buy | $708.53 | $0.5543 | 708.53 | 0.5543 | 1,278.04 | 0x38...a4bb | |
| 01/25/2026 | 3:03:48 AM | buy | $198.8 | $0.5542 | 198.8 | 0.5542 | 358.66 | 0xb7...d7c7 | |
| 01/25/2026 | 3:03:31 AM | buy | $49.71 | $0.5542 | 49.71 | 0.5542 | 89.69 | 0x14...b0b1 | |
| 01/25/2026 | 3:03:29 AM | buy | $271.63 | $0.5542 | 271.63 | 0.5542 | 490.12 | 0x13...ed51 | |
| 01/25/2026 | 3:02:56 AM | buy | $607.95 | $0.5541 | 607.95 | 0.5541 | 1,097.15 | 0x94...6bda | |
| 01/25/2026 | 3:02:41 AM | buy | $0.03517 | $0.554 | 0.03517 | 0.554 | 0.06349 | 0x2f...dda3 | |
| 01/25/2026 | 3:01:58 AM | buy | $0.002754 | $0.5541 | 0.002754 | 0.5541 | 0.00497 | 0x0f...275d | |
| 01/25/2026 | 3:01:50 AM | sell | $444.96 | $0.5507 | 444.96 | 0.5507 | 807.88 | 0x1a...fe01 | |
| 01/25/2026 | 3:00:50 AM | buy | $0.0742 | $0.5541 | 0.0742 | 0.5541 | 0.1339 | 0xf3...123c | |
| 01/25/2026 | 3:00:44 AM | buy | $1.07 | $0.5541 | 1.07 | 0.5541 | 1.94 | 0xf6...85bc | |
| 01/25/2026 | 3:00:37 AM | buy | $19.36 | $0.5541 | 19.36 | 0.5541 | 34.94 | 0x90...7dd5 | |
| 01/25/2026 | 3:00:36 AM | buy | $1,993.99 | $0.5539 | 1,993.99 | 0.5539 | 3,599.85 | 0xee...e9b0 | |
| 01/25/2026 | 2:59:38 AM | sell | $101.26 | $0.5503 | 101.26 | 0.5503 | 183.99 | 0x84...ee62 | |
| 01/25/2026 | 2:59:18 AM | buy | $11.39 | $0.5536 | 11.39 | 0.5536 | 20.57 | 0xd6...f2b0 | |
| 01/25/2026 | 2:57:21 AM | buy | $242.79 | $0.5536 | 242.79 | 0.5536 | 438.52 | 0x6f...ebbc | |
| 01/25/2026 | 2:57:12 AM | buy | $242.79 | $0.5536 | 242.79 | 0.5536 | 438.57 | 0x25...e391 | |
| 01/25/2026 | 2:56:46 AM | buy | $1.38 | $0.5535 | 1.38 | 0.5535 | 2.5 | 0x87...2d6a | |
| 01/25/2026 | 2:56:43 AM | sell | $128.57 | $0.5502 | 128.57 | 0.5502 | 233.64 | 0x64...9f23 | |
| 01/25/2026 | 2:56:40 AM | buy | $41.52 | $0.5536 | 41.52 | 0.5536 | 75 | 0x30...b02e | |
| 01/25/2026 | 2:56:07 AM | buy | $497.5 | $0.5535 | 497.5 | 0.5535 | 898.75 | 0x76...860a |