- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.96M
- Pooled USDT:
- $4.04M
FIST/USDT price stats on BNB Chain
As of June 29, 2026, the current price of FIST token on DEX FST SWAP is $0.3694. FIST price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $677,295.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,895,011.56. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,076,402.93. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,076,402.93.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1730 in the last 24 hours, 1037 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $677,295.53 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3694, captured at 12:46 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3694 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:45:55 AM | buy | $299.1 | $0.3694 | 299.1 | 0.3694 | 809.52 | 0xd7...07a1 | |
| 06/29/2026 | 12:44:25 AM | buy | $138 | $0.3694 | 138 | 0.3694 | 373.54 | 0xb5...d0bc | |
| 06/29/2026 | 12:44:20 AM | buy | $672.09 | $0.3693 | 672.09 | 0.3693 | 1,819.61 | 0xe2...cbe3 | |
| 06/29/2026 | 12:44:12 AM | buy | $40.11 | $0.3692 | 40.11 | 0.3692 | 108.63 | 0x0b...6628 | |
| 06/29/2026 | 12:43:04 AM | buy | $218.21 | $0.3692 | 218.21 | 0.3692 | 590.94 | 0x2c...38cf | |
| 06/29/2026 | 12:41:04 AM | sell | $732.01 | $0.3671 | 732.01 | 0.3671 | 1,994 | 0xe6...c2e7 | |
| 06/29/2026 | 12:35:58 AM | buy | $67.4 | $0.3693 | 67.4 | 0.3693 | 182.48 | 0x01...5e39 | |
| 06/29/2026 | 12:34:50 AM | buy | $10.83 | $0.3693 | 10.83 | 0.3693 | 29.33 | 0xe6...52dc | |
| 06/29/2026 | 12:34:07 AM | buy | $0.04413 | $0.3693 | 0.04413 | 0.3693 | 0.1194 | 0xd3...4c75 | |
| 06/29/2026 | 12:33:01 AM | sell | $0.6734 | $0.3671 | 0.6734 | 0.3671 | 1.83 | 0x20...169e | |
| 06/29/2026 | 12:32:41 AM | sell | $1.21 | $0.3671 | 1.21 | 0.3671 | 3.3 | 0xcc...0ada | |
| 06/29/2026 | 12:32:35 AM | buy | $9.94 | $0.3693 | 9.94 | 0.3693 | 26.91 | 0xaf...a077 | |
| 06/29/2026 | 12:32:31 AM | sell | $8.95 | $0.3671 | 8.95 | 0.3671 | 24.39 | 0x20...b23f | |
| 06/29/2026 | 12:32:27 AM | sell | $4.81 | $0.3671 | 4.81 | 0.3671 | 13.12 | 0x48...fee9 | |
| 06/29/2026 | 12:32:23 AM | buy | $1,280.67 | $0.3692 | 1,280.67 | 0.3692 | 3,468.25 | 0xd5...1cbb | |
| 06/29/2026 | 12:32:12 AM | sell | $0.6656 | $0.3669 | 0.6656 | 0.3669 | 1.81 | 0x67...3b71 | |
| 06/29/2026 | 12:31:59 AM | sell | $9.18 | $0.3669 | 9.18 | 0.3669 | 25.04 | 0x1a...449a | |
| 06/29/2026 | 12:31:52 AM | sell | $28.08 | $0.3669 | 28.08 | 0.3669 | 76.54 | 0x1e...454d | |
| 06/29/2026 | 12:31:48 AM | sell | $31.55 | $0.3669 | 31.55 | 0.3669 | 85.98 | 0x8d...7e31 | |
| 06/29/2026 | 12:31:38 AM | sell | $99.81 | $0.3669 | 99.81 | 0.3669 | 272.02 | 0xf7...23a8 |