- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.26M
- Pooled USDT:
- $3.36M
FIST/USDT price stats on BNB Chain
As of July 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2524. FIST price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 4502 trades with trading volume of $892,314.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $50,486,361.25. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,712,102.29. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,712,102.29.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4502 in the last 24 hours, 3582 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $892,314.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2524, captured at 6:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2524 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:42:37 AM | sell | $5.04 | $0.2524 | 5.04 | 0.2524 | 20 | 0x58...42a8 | |
| 07/16/2026 | 6:40:55 AM | buy | $0.5765 | $0.2539 | 0.5765 | 0.2539 | 2.27 | 0xfe...c483 | |
| 07/16/2026 | 6:40:19 AM | buy | $49.84 | $0.2539 | 49.84 | 0.2539 | 196.25 | 0x2a...a4d5 | |
| 07/16/2026 | 6:39:32 AM | buy | $124.4 | $0.2539 | 124.4 | 0.2539 | 489.89 | 0xd2...a049 | |
| 07/16/2026 | 6:37:33 AM | buy | $181.96 | $0.2539 | 181.96 | 0.2539 | 716.65 | 0x3a...dfd3 | |
| 07/16/2026 | 6:30:51 AM | sell | $18.96 | $0.2523 | 18.96 | 0.2523 | 75.13 | 0xdc...51cb | |
| 07/16/2026 | 6:29:04 AM | buy | $49.85 | $0.2538 | 49.85 | 0.2538 | 196.33 | 0xe1...a226 | |
| 07/16/2026 | 6:28:02 AM | buy | $199.39 | $0.2538 | 199.39 | 0.2538 | 785.37 | 0xa6...b518 | |
| 07/16/2026 | 6:27:52 AM | buy | $6.98 | $0.2538 | 6.98 | 0.2538 | 27.53 | 0xd2...1005 | |
| 07/16/2026 | 6:27:48 AM | sell | $994.59 | $0.2524 | 994.59 | 0.2524 | 3,940.25 | 0xcc...6f17 | |
| 07/16/2026 | 6:27:32 AM | buy | $105.38 | $0.254 | 105.38 | 0.254 | 414.88 | 0x2b...a88d | |
| 07/16/2026 | 6:23:58 AM | buy | $315.83 | $0.2539 | 315.83 | 0.2539 | 1,243.56 | 0x91...ccea | |
| 07/16/2026 | 6:22:31 AM | buy | $395.78 | $0.2539 | 395.78 | 0.2539 | 1,558.68 | 0xe4...1bf6 | |
| 07/16/2026 | 6:19:24 AM | buy | $95.11 | $0.2538 | 95.11 | 0.2538 | 374.64 | 0xde...77a8 | |
| 07/16/2026 | 6:17:48 AM | buy | $382.02 | $0.2538 | 382.02 | 0.2538 | 1,504.93 | 0xc5...09c2 | |
| 07/16/2026 | 6:17:43 AM | buy | $199.39 | $0.2538 | 199.39 | 0.2538 | 785.6 | 0x8f...fd63 | |
| 07/16/2026 | 6:17:27 AM | buy | $0.07656 | $0.2537 | 0.07656 | 0.2537 | 0.3016 | 0x28...210a | |
| 07/16/2026 | 6:16:35 AM | buy | $498.5 | $0.2537 | 498.5 | 0.2537 | 1,964.52 | 0xe5...adc0 | |
| 07/16/2026 | 6:14:25 AM | buy | $0.4399 | $0.2537 | 0.4399 | 0.2537 | 1.73 | 0x4c...0713 | |
| 07/16/2026 | 6:14:22 AM | buy | $0.2835 | $0.2537 | 0.2835 | 0.2537 | 1.11 | 0x8d...5546 |