- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 57.6M
- Pooled USDT:
- $311,347.51
FIST/USDT price stats on BNB Chain
As of September 7, 2024, the current price of FIST token on DEX FST SWAP is $0.005421. FIST price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $12,983.13. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,081,062.24. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $622,695.03. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $622,695.03.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 215 in the last 24 hours, 93 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $12,983.13 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.005421, captured at 10:27 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.005421 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:24:31 AM | buy | $0.004104 | $0.005421 | 0.004104 | 0.005421 | 0.757 | 0x36...b733 | |
| 09/07/2024 | 10:19:43 AM | buy | $2.52 | $0.005421 | 2.52 | 0.005421 | 465.83 | 0xab...6e5a | |
| 09/07/2024 | 10:13:25 AM | buy | $0.3422 | $0.005421 | 0.3422 | 0.005421 | 63.12 | 0xff...445f | |
| 09/07/2024 | 9:25:25 AM | buy | $0.2224 | $0.005421 | 0.2224 | 0.005421 | 41.02 | 0xa3...1848 | |
| 09/07/2024 | 9:07:04 AM | buy | $0.1095 | $0.005421 | 0.1095 | 0.005421 | 20.2 | 0x15...0591 | |
| 09/07/2024 | 8:59:55 AM | buy | $9.01 | $0.005421 | 9.01 | 0.005421 | 1,662.23 | 0x8a...456f | |
| 09/07/2024 | 8:53:37 AM | buy | $0.3308 | $0.005421 | 0.3308 | 0.005421 | 61.02 | 0x65...621c | |
| 09/07/2024 | 8:33:37 AM | buy | $0.5897 | $0.005421 | 0.5897 | 0.005421 | 108.77 | 0xd9...d753 | |
| 09/07/2024 | 8:32:58 AM | buy | $0.2508 | $0.005421 | 0.2508 | 0.005421 | 46.26 | 0x38...f33a | |
| 09/07/2024 | 8:22:37 AM | buy | $38.6 | $0.00542 | 38.6 | 0.00542 | 7,122.79 | 0xa7...271e | |
| 09/07/2024 | 8:01:10 AM | buy | $0.9633 | $0.005419 | 0.9633 | 0.005419 | 177.74 | 0x7c...5fcf | |
| 09/07/2024 | 7:55:52 AM | buy | $0.4573 | $0.005419 | 0.4573 | 0.005419 | 84.38 | 0x37...788d | |
| 09/07/2024 | 7:52:01 AM | buy | $0.6704 | $0.005419 | 0.6704 | 0.005419 | 123.71 | 0x45...8b0f | |
| 09/07/2024 | 7:41:52 AM | buy | $0.575 | $0.005419 | 0.575 | 0.005419 | 106.11 | 0x28...d3ed | |
| 09/07/2024 | 7:35:42 AM | buy | $6.15 | $0.005419 | 6.15 | 0.005419 | 1,136.53 | 0x27...49e4 | |
| 09/07/2024 | 7:35:33 AM | buy | $5 | $0.005419 | 5 | 0.005419 | 922.63 | 0xc5...6627 | |
| 09/07/2024 | 7:35:09 AM | buy | $4.44 | $0.005419 | 4.44 | 0.005419 | 820.72 | 0xa1...fe53 | |
| 09/07/2024 | 7:34:51 AM | buy | $2.2 | $0.005418 | 2.2 | 0.005418 | 406.74 | 0x9d...e646 | |
| 09/07/2024 | 7:30:56 AM | buy | $10.97 | $0.005419 | 10.97 | 0.005419 | 2,025.44 | 0x7f...729e | |
| 09/07/2024 | 7:30:53 AM | buy | $3.81 | $0.005418 | 3.81 | 0.005418 | 703.14 | 0x01...1f12 |