- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 16.25M
- Pooled USDT:
- $1.56M
FIST/USDT price stats on BNB Chain
As of May 12, 2025, the current price of FIST token on DEX FST SWAP is $0.09631. FIST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $115,794.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $19,206,547.14. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $3,120,937.76. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $3,120,937.76.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 503 in the last 24 hours, 243 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $115,794.85 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.09631, captured at 4:17 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.09631 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:16:03 PM | buy | $134.59 | $0.09631 | 134.59 | 0.09631 | 1,397.46 | 0xe3...82e9 | |
| 05/12/2025 | 4:09:05 PM | sell | $0.2532 | $0.09572 | 0.2532 | 0.09572 | 2.64 | 0x7a...ee29 | |
| 05/12/2025 | 4:06:03 PM | sell | $5.05 | $0.09572 | 5.05 | 0.09572 | 52.81 | 0xfc...faa2 | |
| 05/12/2025 | 4:04:59 PM | sell | $7.27 | $0.09571 | 7.27 | 0.09571 | 76.04 | 0x1e...fa8b | |
| 05/12/2025 | 4:01:27 PM | sell | $1.36 | $0.09572 | 1.36 | 0.09572 | 14.23 | 0x81...b97d | |
| 05/12/2025 | 3:58:12 PM | sell | $0.03349 | $0.09572 | 0.03349 | 0.09572 | 0.3499 | 0xe0...6a5d | |
| 05/12/2025 | 3:56:57 PM | sell | $1.25 | $0.09572 | 1.25 | 0.09572 | 13.11 | 0x2e...e105 | |
| 05/12/2025 | 3:53:35 PM | sell | $102.73 | $0.09572 | 102.73 | 0.09572 | 1,073.21 | 0x3c...558b | |
| 05/12/2025 | 3:53:30 PM | sell | $0.2186 | $0.09574 | 0.2186 | 0.09574 | 2.28 | 0x25...abad | |
| 05/12/2025 | 3:52:14 PM | sell | $1.28 | $0.09574 | 1.28 | 0.09574 | 13.45 | 0x92...355d | |
| 05/12/2025 | 3:50:06 PM | sell | $0.003639 | $0.09574 | 0.003639 | 0.09574 | 0.03801 | 0x02...81b2 | |
| 05/12/2025 | 3:50:00 PM | sell | $1.83 | $0.09574 | 1.83 | 0.09574 | 19.14 | 0xc2...24ab | |
| 05/12/2025 | 3:49:56 PM | sell | $10.08 | $0.09574 | 10.08 | 0.09574 | 105.35 | 0xe7...8bb7 | |
| 05/12/2025 | 3:49:53 PM | sell | $41.68 | $0.09574 | 41.68 | 0.09574 | 435.31 | 0x08...2179 | |
| 05/12/2025 | 3:48:45 PM | sell | $0.1304 | $0.09574 | 0.1304 | 0.09574 | 1.36 | 0x69...0b01 | |
| 05/12/2025 | 3:48:38 PM | sell | $1.67 | $0.09574 | 1.67 | 0.09574 | 17.48 | 0x39...2803 | |
| 05/12/2025 | 3:48:06 PM | sell | $10.58 | $0.09574 | 10.58 | 0.09574 | 110.52 | 0x97...ea39 | |
| 05/12/2025 | 3:47:36 PM | sell | $5.39 | $0.09575 | 5.39 | 0.09575 | 56.3 | 0xdf...1d96 | |
| 05/12/2025 | 3:47:23 PM | sell | $9.98 | $0.09575 | 9.98 | 0.09575 | 104.23 | 0x61...806b | |
| 05/12/2025 | 3:47:21 PM | sell | $1.4 | $0.09575 | 1.4 | 0.09575 | 14.64 | 0x66...1b49 |