- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.73M
- Pooled USDT:
- $4.11M
FIST/USDT price stats on BNB Chain
As of June 18, 2026, the current price of FIST token on DEX FST SWAP is $0.3837. FIST price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $648,802.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,758,063.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,211,544.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,211,544.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2135 in the last 24 hours, 1075 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $648,802.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3837, captured at 5:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3837 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:44:08 AM | buy | $299.1 | $0.3838 | 299.1 | 0.3838 | 779.27 | 0xf8...c46d | |
| 06/18/2026 | 5:43:53 AM | buy | $9.94 | $0.3837 | 9.94 | 0.3837 | 25.89 | 0x91...9696 | |
| 06/18/2026 | 5:42:19 AM | sell | $53.1 | $0.3814 | 53.1 | 0.3814 | 139.2 | 0x1f...8fbd | |
| 06/18/2026 | 5:42:08 AM | sell | $371.59 | $0.3815 | 371.59 | 0.3815 | 973.94 | 0x42...d363 | |
| 06/18/2026 | 5:41:16 AM | buy | $498.5 | $0.3838 | 498.5 | 0.3838 | 1,298.77 | 0x7b...ba12 | |
| 06/18/2026 | 5:40:46 AM | buy | $1.3 | $0.3837 | 1.3 | 0.3837 | 3.38 | 0xef...e6de | |
| 06/18/2026 | 5:38:30 AM | buy | $997 | $0.3836 | 997 | 0.3836 | 2,598.5 | 0x5d...12db | |
| 06/18/2026 | 5:38:02 AM | sell | $38.12 | $0.3812 | 38.12 | 0.3812 | 100 | 0x3c...42d9 | |
| 06/18/2026 | 5:37:43 AM | sell | $306.57 | $0.3813 | 306.57 | 0.3813 | 803.96 | 0x70...62c8 | |
| 06/18/2026 | 5:37:37 AM | buy | $997 | $0.3835 | 997 | 0.3835 | 2,599.32 | 0x1c...5c61 | |
| 06/18/2026 | 5:36:38 AM | sell | $324.93 | $0.3812 | 324.93 | 0.3812 | 852.4 | 0xa6...e8bf | |
| 06/18/2026 | 5:36:25 AM | buy | $19.94 | $0.3835 | 19.94 | 0.3835 | 51.99 | 0x84...0799 | |
| 06/18/2026 | 5:35:01 AM | buy | $796.6 | $0.3834 | 796.6 | 0.3834 | 2,077.45 | 0x5c...5722 | |
| 06/18/2026 | 5:35:03 AM | sell | $3.81 | $0.3812 | 3.81 | 0.3812 | 10 | 0xf9...d511 | |
| 06/18/2026 | 5:34:45 AM | buy | $1,096.69 | $0.3832 | 1,096.69 | 0.3832 | 2,861.36 | 0x22...e1f7 | |
| 06/18/2026 | 5:32:23 AM | sell | $378.62 | $0.3809 | 378.62 | 0.3809 | 993.99 | 0x8e...c09b | |
| 06/18/2026 | 5:31:14 AM | sell | $2,280.09 | $0.3811 | 2,280.09 | 0.3811 | 5,982 | 0x53...8707 | |
| 06/18/2026 | 5:30:43 AM | sell | $24.56 | $0.3813 | 24.56 | 0.3813 | 64.41 | 0x81...9448 | |
| 06/18/2026 | 5:29:56 AM | sell | $950.8 | $0.3814 | 950.8 | 0.3814 | 2,492.5 | 0xa8...fe90 | |
| 06/18/2026 | 5:28:55 AM | buy | $2.06 | $0.3838 | 2.06 | 0.3838 | 5.37 | 0x1c...e40d |