WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2269
Price
0.2269 USDT
TVL
$6.52M
MKT CAP
$45.4M
5m
0.00%
1h
-0.57%
4h
-1.03%
24h
0.17%
Share
TXNS
703
Buys
382
Sells
321
Volume
208K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.4M
Pooled USDT:
$3.26M

FIST/USDT price stats on BNB Chain

As of October 5, 2026, the current price of FIST token on DEX FST SWAP is $0.2269. FIST price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $208,104.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,388,625.26. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,517,438.88. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,517,438.88.

The total transactions of FIST/USDT is 703 in the last 24 hours, 382 of which are buy transactions, and 321 are sales transactions.

FIST/USDT pool has a trading volume of $208,104.98 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2269, captured at 4:04 PM UTC.

The price of converting 1 FIST to USD is $0.2269 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20264:02:57 PMbuy$0.994$0.22690.9940.22694.37
0x65d...A6A4
0x3a...6d9d
10/05/20264:01:58 PMbuy$19.88$0.226919.880.226987.59
0x264...9AFF
0xcf...e6bb
10/05/20264:00:48 PMbuy$0.3997$0.22690.39970.22691.76
0x999...0515
0x17...bfbf
10/05/20264:00:38 PMsell$76.61$0.225576.610.2255339.61
0x3D3...5beC
0x13...e000
10/05/20264:00:06 PMbuy$9.97$0.22699.970.226943.93
0xDd6...19CA
0xd5...32c9
10/05/20263:58:29 PMbuy$54.83$0.226954.830.2269241.62
0xb75...25C4
0xc4...8ab8
10/05/20263:57:14 PMbuy$15.62$0.226915.620.226968.83
0xDd6...19CA
0xbd...0631
10/05/20263:56:47 PMbuy$1.68$0.22691.680.22697.43
0x41f...6718
0xac...37a1
10/05/20263:56:34 PMbuy$17.7$0.226917.70.226978.03
0x4f3...a6E7
0x93...ac11
10/05/20263:56:21 PMbuy$0.4477$0.22690.44770.22691.97
0x999...0515
0x07...d5b6
10/05/20263:55:34 PMbuy$42.67$0.226942.670.2269188.03
0x5A7...daa4
0xed...c2ab
10/05/20263:55:31 PMbuy$7.67$0.22697.670.226933.8
0xb5a...78c1
0xcd...82c4
10/05/20263:55:32 PMbuy$100.93$0.2269100.930.2269444.78
0x5C9...0517
0xb5...cbc8
10/05/20263:55:31 PMsell$7,824.74$0.2267,824.740.22634,607.47
0x0d6...7EFA
0x70...dc65
10/05/20263:53:55 PMbuy$7.8$0.2287.80.22834.22
0x2Ef...D6e7
0xdc...0857
10/05/20263:51:01 PMbuy$0.007804$0.2280.0078040.2280.03422
0x71C...E6FC
0xda...2fe3
10/05/20263:49:42 PMsell$755.49$0.2266755.490.22663,332.67
0xb07...96d3
0x86...b592
10/05/20263:48:41 PMsell$36.19$0.226736.190.2267159.62
0x388...6bAe
0x5e...ff2c
10/05/20263:46:27 PMsell$14.74$0.226714.740.226765.02
0xa9c...eA53
0x06...708b
10/05/20263:45:58 PMsell$216.31$0.2267216.310.2267953.9
0xc19...Bbe4
0x00...15e4