- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.45M
- Pooled USDT:
- $4.36M
FIST/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4628. FIST price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $1,216,319.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $92,563,096.26. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,723,542.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,723,542.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2644 in the last 24 hours, 1787 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,216,319.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4628, captured at 5:49 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4628 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:47:30 AM | buy | $0.7201 | $0.4628 | 0.7201 | 0.4628 | 1.55 | 0x4a...3905 | |
| 03/09/2026 | 5:47:25 AM | buy | $0.3289 | $0.4628 | 0.3289 | 0.4628 | 0.7107 | 0x73...d78c | |
| 03/09/2026 | 5:47:24 AM | sell | $7,863.75 | $0.4608 | 7,863.75 | 0.4608 | 17,062.69 | 0xfb...012f | |
| 03/09/2026 | 5:47:20 AM | sell | $1,385.55 | $0.4618 | 1,385.55 | 0.4618 | 3,000 | 0x13...f456 | |
| 03/09/2026 | 5:45:57 AM | sell | $57.45 | $0.462 | 57.45 | 0.462 | 124.37 | 0xf3...306c | |
| 03/09/2026 | 5:45:44 AM | sell | $59.96 | $0.462 | 59.96 | 0.462 | 129.78 | 0xb6...029c | |
| 03/09/2026 | 5:44:36 AM | buy | $30 | $0.4649 | 30 | 0.4649 | 64.54 | 0xa0...6d10 | |
| 03/09/2026 | 5:44:38 AM | sell | $462.07 | $0.462 | 462.07 | 0.462 | 1,000 | 0x18...62f2 | |
| 03/09/2026 | 5:43:30 AM | buy | $75.14 | $0.4648 | 75.14 | 0.4648 | 161.63 | 0xa7...d982 | |
| 03/09/2026 | 5:43:25 AM | buy | $27.89 | $0.4648 | 27.89 | 0.4648 | 60.01 | 0x68...0865 | |
| 03/09/2026 | 5:43:15 AM | buy | $7.33 | $0.4648 | 7.33 | 0.4648 | 15.77 | 0x46...604f | |
| 03/09/2026 | 5:43:15 AM | sell | $365.54 | $0.4621 | 365.54 | 0.4621 | 791 | 0x7e...6fbf | |
| 03/09/2026 | 5:43:00 AM | buy | $5.41 | $0.4649 | 5.41 | 0.4649 | 11.65 | 0xc9...4cd5 | |
| 03/09/2026 | 5:42:30 AM | buy | $2.74 | $0.4649 | 2.74 | 0.4649 | 5.9 | 0x13...e4c9 | |
| 03/09/2026 | 5:42:19 AM | sell | $693.36 | $0.4622 | 693.36 | 0.4622 | 1,500 | 0x44...47a7 | |
| 03/09/2026 | 5:41:53 AM | sell | $245.4 | $0.4623 | 245.4 | 0.4623 | 530.79 | 0x3c...d878 | |
| 03/09/2026 | 5:38:47 AM | sell | $1,932.83 | $0.4625 | 1,932.83 | 0.4625 | 4,178.45 | 0xa4...230b | |
| 03/09/2026 | 5:29:19 AM | sell | $0.0004613 | $0.4627 | 0.0004613 | 0.4627 | 0.000997 | 0x2f...bd3d | |
| 03/09/2026 | 5:29:06 AM | buy | $12.77 | $0.4655 | 12.77 | 0.4655 | 27.44 | 0x0a...b1c8 | |
| 03/09/2026 | 5:29:03 AM | buy | $25 | $0.4655 | 25 | 0.4655 | 53.69 | 0xfc...26b1 |