- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.26M
- Pooled USDT:
- $3.76M
FIST/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FIST token on DEX FST SWAP is $0.3351. FIST price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $544,724.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $67,022,380.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,523,124.04. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,523,124.04.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1653 in the last 24 hours, 1063 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $544,724.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3351, captured at 6:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3351 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:30:16 AM | buy | $53.88 | $0.3351 | 53.88 | 0.3351 | 160.78 | 0x59...8b65 | |
| 05/03/2026 | 6:27:48 AM | sell | $69.62 | $0.3331 | 69.62 | 0.3331 | 209.02 | 0xf6...64b7 | |
| 05/03/2026 | 6:25:20 AM | sell | $996.6 | $0.3332 | 996.6 | 0.3332 | 2,991 | 0xf1...fa06 | |
| 05/03/2026 | 6:25:11 AM | buy | $0.01537 | $0.3353 | 0.01537 | 0.3353 | 0.04585 | 0x1b...cf7e | |
| 05/03/2026 | 6:25:07 AM | buy | $13.71 | $0.3352 | 13.71 | 0.3352 | 40.89 | 0x62...da05 | |
| 05/03/2026 | 6:24:53 AM | buy | $1.86 | $0.3352 | 1.86 | 0.3352 | 5.56 | 0xd4...1b46 | |
| 05/03/2026 | 6:24:13 AM | sell | $1.44 | $0.3332 | 1.44 | 0.3332 | 4.32 | 0x3b...161d | |
| 05/03/2026 | 6:24:02 AM | sell | $4,424.62 | $0.3336 | 4,424.62 | 0.3336 | 13,260.1 | 0xef...2a59 | |
| 05/03/2026 | 6:23:37 AM | sell | $13.72 | $0.334 | 13.72 | 0.334 | 41.09 | 0xb1...7cf4 | |
| 05/03/2026 | 6:22:51 AM | buy | $49.7 | $0.336 | 49.7 | 0.336 | 147.88 | 0x19...0b43 | |
| 05/03/2026 | 6:22:46 AM | buy | $12.18 | $0.336 | 12.18 | 0.336 | 36.26 | 0xcb...abf7 | |
| 05/03/2026 | 6:18:58 AM | buy | $15.78 | $0.336 | 15.78 | 0.336 | 46.97 | 0x75...8df9 | |
| 05/03/2026 | 6:17:44 AM | sell | $5,192.51 | $0.3345 | 5,192.51 | 0.3345 | 15,522.19 | 0xd5...877b | |
| 05/03/2026 | 6:16:25 AM | sell | $20.43 | $0.3349 | 20.43 | 0.3349 | 60.99 | 0xb0...9ead | |
| 05/03/2026 | 6:15:08 AM | buy | $49.7 | $0.337 | 49.7 | 0.337 | 147.47 | 0xff...cf95 | |
| 05/03/2026 | 6:15:07 AM | sell | $1.13 | $0.3349 | 1.13 | 0.3349 | 3.37 | 0x3e...2c76 | |
| 05/03/2026 | 6:14:38 AM | sell | $0.9786 | $0.3349 | 0.9786 | 0.3349 | 2.92 | 0xe6...5695 | |
| 05/03/2026 | 6:13:47 AM | sell | $39.44 | $0.3349 | 39.44 | 0.3349 | 117.75 | 0xc1...6544 | |
| 05/03/2026 | 6:13:31 AM | sell | $15.15 | $0.3349 | 15.15 | 0.3349 | 45.24 | 0x33...3642 | |
| 05/03/2026 | 6:13:25 AM | buy | $704.18 | $0.3369 | 704.18 | 0.3369 | 2,089.86 | 0x97...c9de |