- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 15.13M
- Pooled USDT:
- $1.68M
FIST/USDT price stats on BNB Chain
As of June 2, 2025, the current price of FIST token on DEX FST SWAP is $0.1109. FIST price is up 16.48% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $330,721.30. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $22,249,914.21. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $3,365,916.50. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $3,365,916.50.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1160 in the last 24 hours, 802 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $330,721.30 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1109, captured at 4:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1109 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:33:47 PM | sell | $0.04522 | $0.1099 | 0.04522 | 0.1099 | 0.4113 | 0xce...c915 | |
| 06/02/2025 | 4:34:06 PM | sell | $4.4 | $0.1109 | 4.4 | 0.1109 | 39.73 | 0xea...a91f | |
| 06/02/2025 | 4:34:08 PM | sell | $2.86 | $0.1109 | 2.86 | 0.1109 | 25.81 | 0x97...e06c | |
| 06/02/2025 | 4:33:51 PM | buy | $7,437.51 | $0.111 | 7,437.51 | 0.111 | 66,946.37 | 0x13...dbb0 | |
| 06/02/2025 | 4:34:44 PM | sell | $1.04 | $0.1109 | 1.04 | 0.1109 | 9.41 | 0x9a...e4a5 | |
| 06/02/2025 | 4:34:24 PM | sell | $2 | $0.1109 | 2 | 0.1109 | 18.1 | 0xc0...66d1 | |
| 06/02/2025 | 4:34:45 PM | sell | $1.85 | $0.1109 | 1.85 | 0.1109 | 16.71 | 0x67...7bbf | |
| 06/02/2025 | 4:33:51 PM | sell | $25.84 | $0.1109 | 25.84 | 0.1109 | 233 | 0x04...25a1 | |
| 06/02/2025 | 4:34:38 PM | sell | $1.5 | $0.1109 | 1.5 | 0.1109 | 13.57 | 0x27...8692 | |
| 06/02/2025 | 4:31:30 PM | buy | $54.83 | $0.1106 | 54.83 | 0.1106 | 495.77 | 0x45...cc69 | |
| 06/02/2025 | 4:29:35 PM | sell | $0.5176 | $0.1099 | 0.5176 | 0.1099 | 4.7 | 0xed...d9cd | |
| 06/02/2025 | 4:27:44 PM | buy | $86.73 | $0.1105 | 86.73 | 0.1105 | 784.29 | 0xa3...594e | |
| 06/02/2025 | 4:27:56 PM | sell | $0.1012 | $0.1099 | 0.1012 | 0.1099 | 0.9209 | 0x69...40ce | |
| 06/02/2025 | 4:26:27 PM | sell | $1.13 | $0.1099 | 1.13 | 0.1099 | 10.36 | 0x6e...f9b9 | |
| 06/02/2025 | 4:25:20 PM | sell | $2.98 | $0.1099 | 2.98 | 0.1099 | 27.19 | 0xbe...8146 | |
| 06/02/2025 | 4:25:17 PM | sell | $0.1784 | $0.1099 | 0.1784 | 0.1099 | 1.62 | 0x4c...3738 | |
| 06/02/2025 | 4:25:53 PM | sell | $0.5467 | $0.1099 | 0.5467 | 0.1099 | 4.97 | 0xd0...e135 | |
| 06/02/2025 | 4:24:20 PM | sell | $0.3251 | $0.1099 | 0.3251 | 0.1099 | 2.95 | 0xc1...e2ed | |
| 06/02/2025 | 4:24:27 PM | sell | $26.21 | $0.1099 | 26.21 | 0.1099 | 238.43 | 0xee...895e | |
| 06/02/2025 | 4:23:42 PM | sell | $0.05096 | $0.1099 | 0.05096 | 0.1099 | 0.4635 | 0x85...8d2a |