WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3917
Price
0.3917 USDT
TVL
$8.28M
MKT CAP
$78.4M
5m
0.04%
1h
0.07%
4h
-0.07%
24h
-6.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
674K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.6M
Pooled USDT:
$4.14M

FIST/USDT price stats on BNB Chain

As of June 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3917. FIST price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $673,875.06. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,355,735.04. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,278,082.92. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,278,082.92.

The total transactions of FIST/USDT is 3088 in the last 24 hours, 2022 of which are buy transactions, and 1066 are sales transactions.

FIST/USDT pool has a trading volume of $673,875.06 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3917, captured at 8:51 PM UTC.

The price of converting 1 FIST to USD is $0.3917 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20268:50:48 PMbuy$1.98$0.39171.980.39175.06
0xF26...a9ca
0x80...726d
06/07/20268:48:24 PMbuy$721.68$0.3917721.680.39171,842.4
0x0Ec...A6E8
0xcb...d188
06/07/20268:44:51 PMbuy$48.01$0.391648.010.3916122.59
0x30a...b09f
0xff...8861
06/07/20268:41:20 PMbuy$48.61$0.391648.610.3916124.12
0x30a...b09f
0x38...b2fa
06/07/20268:37:17 PMbuy$483.6$0.3915483.60.39151,235
0x82B...B695
0xfa...b1e6
06/07/20268:30:49 PMbuy$0.004604$0.39150.0046040.39150.01175
0x7AF...195b
0x59...72f6
06/07/20268:29:37 PMsell$0.002228$0.38910.0022280.38910.005727
0x7AF...195b
0x67...4f44
06/07/20268:27:57 PMsell$30.85$0.389130.850.389179.28
0xB2b...FB8d
0x77...8ada
06/07/20268:26:57 PMbuy$26.75$0.391526.750.391568.34
0x45b...6481
0x28...00fd
06/07/20268:26:28 PMbuy$0.07814$0.39150.078140.39150.1995
0xC3f...FD1d
0x53...e83c
06/07/20268:26:28 PMbuy$15.6$0.391515.60.391539.86
0x33d...0Bf5
0x1f...52e3
06/07/20268:26:23 PMbuy$73.55$0.391573.550.3915187.87
0xD07...cD43
0xfe...0f82
06/07/20268:22:55 PMbuy$52.26$0.391552.260.3915133.49
0xCe8...39C0
0x62...5f9e
06/07/20268:22:37 PMbuy$9.94$0.39159.940.391525.38
0xf35...9ec1
0x09...c563
06/07/20268:22:31 PMbuy$126.23$0.3914126.230.3914322.45
0xf35...9ec1
0x36...fd36
06/07/20268:22:08 PMbuy$25.36$0.391425.360.391464.78
0x45b...6481
0x05...bfb2
06/07/20268:21:38 PMbuy$10.78$0.391410.780.391427.54
0xAF6...dA59
0x14...7f87
06/07/20268:21:24 PMbuy$117.22$0.3914117.220.3914299.44
0xD1c...fF13
0x7d...2c12
06/07/20268:19:56 PMsell$0.001056$0.38910.0010560.38910.002716
0xC3f...FD1d
0xdf...9347
06/07/20268:15:02 PMsell$0.002175$0.38910.0021750.38910.00559
0xC3f...FD1d
0xbe...6aac