- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.48M
- Pooled USDT:
- $4.35M
FIST/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4579. FIST price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $707,372.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $91,588,557.60. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,704,290.08. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,704,290.08.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1799 in the last 24 hours, 1194 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $707,372.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4579, captured at 6:31 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4579 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:19:17 PM | sell | $112.04 | $0.4579 | 112.04 | 0.4579 | 244.66 | 0xcb...b8f1 | |
| 03/09/2026 | 6:18:10 PM | sell | $0.008878 | $0.4579 | 0.008878 | 0.4579 | 0.01938 | 0x41...5afe | |
| 03/09/2026 | 6:08:06 PM | sell | $36.81 | $0.4579 | 36.81 | 0.4579 | 80.38 | 0xb7...6477 | |
| 03/09/2026 | 6:07:55 PM | sell | $19.1 | $0.4579 | 19.1 | 0.4579 | 41.71 | 0xd8...ff05 | |
| 03/09/2026 | 6:00:40 PM | buy | $60 | $0.4607 | 60 | 0.4607 | 130.23 | 0x59...d9d7 | |
| 03/09/2026 | 5:43:26 PM | sell | $11.79 | $0.4579 | 11.79 | 0.4579 | 25.75 | 0x53...2405 | |
| 03/09/2026 | 5:43:18 PM | sell | $40.94 | $0.4579 | 40.94 | 0.4579 | 89.41 | 0x12...816c | |
| 03/09/2026 | 5:43:01 PM | sell | $17.67 | $0.4579 | 17.67 | 0.4579 | 38.59 | 0xdf...6dc2 | |
| 03/09/2026 | 5:42:55 PM | sell | $11.75 | $0.4579 | 11.75 | 0.4579 | 25.67 | 0x2c...a4be | |
| 03/09/2026 | 5:41:17 PM | buy | $9.94 | $0.4607 | 9.94 | 0.4607 | 21.57 | 0xc5...d801 | |
| 03/09/2026 | 5:41:04 PM | sell | $13.99 | $0.4579 | 13.99 | 0.4579 | 30.55 | 0x4a...4ec4 | |
| 03/09/2026 | 5:41:04 PM | sell | $21.21 | $0.4579 | 21.21 | 0.4579 | 46.32 | 0x82...accc | |
| 03/09/2026 | 5:39:57 PM | sell | $19.17 | $0.4579 | 19.17 | 0.4579 | 41.86 | 0x78...4750 | |
| 03/09/2026 | 5:38:58 PM | sell | $20.2 | $0.4579 | 20.2 | 0.4579 | 44.12 | 0xf0...2d56 | |
| 03/09/2026 | 5:38:22 PM | sell | $13.13 | $0.4579 | 13.13 | 0.4579 | 28.67 | 0x9f...8686 | |
| 03/09/2026 | 5:36:58 PM | sell | $12.28 | $0.4579 | 12.28 | 0.4579 | 26.81 | 0x2a...3fbc | |
| 03/09/2026 | 5:36:56 PM | sell | $90.48 | $0.4579 | 90.48 | 0.4579 | 197.57 | 0x78...ce6d | |
| 03/09/2026 | 5:36:55 PM | sell | $25.08 | $0.458 | 25.08 | 0.458 | 54.76 | 0x19...bef6 | |
| 03/09/2026 | 5:36:55 PM | sell | $7.58 | $0.458 | 7.58 | 0.458 | 16.56 | 0x95...1ba2 | |
| 03/09/2026 | 5:33:29 PM | sell | $14.45 | $0.458 | 14.45 | 0.458 | 31.54 | 0xb3...10ac |