WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3915
Price
0.3915 USDT
TVL
$7.99M
MKT CAP
$78.3M
5m
0.61%
1h
0.07%
4h
0.71%
24h
-0.50%
Share
TXNS
842
Buys
471
Sells
371
Volume
238K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.23M
Pooled USDT:
$4M

FIST/USDT price stats on BNB Chain

As of February 28, 2026, the current price of FIST token on DEX FST SWAP is $0.3915. FIST price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $238,121.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,304,622.38. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,990,578.59. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,990,578.59.

The total transactions of FIST/USDT is 842 in the last 24 hours, 471 of which are buy transactions, and 371 are sales transactions.

FIST/USDT pool has a trading volume of $238,121.97 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3915, captured at 12:20 AM UTC.

The price of converting 1 FIST to USD is $0.3915 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/202612:17:07 AMbuy$182.12$0.3915182.120.3915465.17
0xF7c...a31B
0x1c...4528
02/28/202612:15:20 AMbuy$83.24$0.391483.240.3914212.64
0x0a4...7ADe
0x97...6f4d
02/28/202612:13:37 AMbuy$9.94$0.39149.940.391425.39
0x64d...2b08
0xf1...a4b4
02/28/202612:13:24 AMbuy$9.94$0.39149.940.391425.39
0x64d...2b08
0x84...c014
02/28/202612:12:46 AMsell$16.86$0.389116.860.389143.33
0x3b9...c1dE
0x2d...395a
02/28/202612:11:59 AMsell$0.01198$0.38910.011980.38910.0308
0x189...5Da7
0x9e...b57e
02/28/202612:11:24 AMbuy$26.77$0.391426.770.391468.38
0xD29...E317
0xc7...cdcc
02/28/202612:05:14 AMbuy$195.66$0.3914195.660.3914499.81
0xf70...dbEF
0x2e...9f3a
02/28/202612:04:22 AMbuy$45.57$0.391445.570.3914116.42
0xB5C...9Cad
0x99...7e44
02/28/202612:02:19 AMbuy$416.98$0.3913416.980.39131,065.38
0xb02...F3d1
0xa3...62b5
02/27/202611:59:39 PMbuy$19.21$0.391319.210.391349.11
0x1Fd...A250
0x94...1185
02/27/202611:59:17 PMbuy$468.14$0.3913468.140.39131,196.35
0xe53...3681
0xf4...410d
02/27/202611:58:35 PMsell$1.14$0.38891.140.38892.94
0x80C...51d3
0x1c...2bbf
02/27/202611:58:26 PMsell$91.78$0.388991.780.3889236
0x5d1...D65F
0xcd...c590
02/27/202611:57:42 PMsell$1.33$0.38891.330.38893.44
0x10e...139a
0x58...48f5
02/27/202611:55:00 PMsell$0.1908$0.38890.19080.38890.4906
0x189...5Da7
0x04...e915
02/27/202611:54:00 PMbuy$77.03$0.391277.030.3912196.88
0xF89...9593
0x06...64e8
02/27/202611:47:09 PMsell$7.79$0.38897.790.388920.04
0x741...06da
0xf4...8412
02/27/202611:44:31 PMbuy$87.9$0.391287.90.3912224.67
0xc87...FB8F
0x4d...7aa0
02/27/202611:39:13 PMbuy$0.6663$0.39120.66630.39121.7
0xfEB...54fa
0xc6...f8fd