- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 5.64M
- Pooled USDT:
- $6.79M
FIST/USDT price stats on BNB Chain
As of December 6, 2025, the current price of FIST token on DEX FST SWAP is $1.2. FIST price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $1,897,868.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $241,461,996.74. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $13,578,296.36. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $13,578,296.36.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3170 in the last 24 hours, 1885 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,897,868.02 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.2, captured at 8:24 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.2 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:23:56 AM | buy | $997 | $1.2 | 997 | 1.2 | 825.8 | 0xde...efa0 | |
| 12/06/2025 | 8:23:37 AM | sell | $2.07 | $1.19 | 2.07 | 1.19 | 1.72 | 0x24...3f83 | |
| 12/06/2025 | 8:22:19 AM | buy | $149.25 | $1.2 | 149.25 | 1.2 | 123.64 | 0x60...f7a0 | |
| 12/06/2025 | 8:21:45 AM | sell | $1,476.13 | $1.2 | 1,476.13 | 1.2 | 1,230 | 0x82...745b | |
| 12/06/2025 | 8:21:37 AM | sell | $5.09 | $1.2 | 5.09 | 1.2 | 4.24 | 0x47...614d | |
| 12/06/2025 | 8:21:22 AM | sell | $130.37 | $1.2 | 130.37 | 1.2 | 108.61 | 0x4d...3ce7 | |
| 12/06/2025 | 8:21:03 AM | sell | $43.13 | $1.2 | 43.13 | 1.2 | 35.92 | 0x2f...50cd | |
| 12/06/2025 | 8:20:39 AM | sell | $360.14 | $1.2 | 360.14 | 1.2 | 300 | 0x79...a0e9 | |
| 12/06/2025 | 8:20:11 AM | sell | $30.19 | $1.2 | 30.19 | 1.2 | 25.14 | 0xa8...ceac | |
| 12/06/2025 | 8:19:47 AM | sell | $3.96 | $1.2 | 3.96 | 1.2 | 3.3 | 0x88...649f | |
| 12/06/2025 | 8:19:46 AM | sell | $359.05 | $1.2 | 359.05 | 1.2 | 299.05 | 0x2b...4df1 | |
| 12/06/2025 | 8:18:06 AM | sell | $41.85 | $1.2 | 41.85 | 1.2 | 34.85 | 0x0a...489d | |
| 12/06/2025 | 8:17:46 AM | sell | $36.57 | $1.2 | 36.57 | 1.2 | 30.45 | 0xc4...161f | |
| 12/06/2025 | 8:17:39 AM | sell | $86 | $1.2 | 86 | 1.2 | 71.62 | 0x56...ecfa | |
| 12/06/2025 | 8:17:37 AM | sell | $37.01 | $1.2 | 37.01 | 1.2 | 30.82 | 0x88...2c59 | |
| 12/06/2025 | 8:17:37 AM | buy | $298.5 | $1.2 | 298.5 | 1.2 | 247.11 | 0x5a...985c | |
| 12/06/2025 | 8:16:54 AM | sell | $180.1 | $1.2 | 180.1 | 1.2 | 150 | 0x0c...9be1 | |
| 12/06/2025 | 8:16:50 AM | buy | $6.9 | $1.2 | 6.9 | 1.2 | 5.71 | 0x32...69fe | |
| 12/06/2025 | 8:15:50 AM | buy | $4.47 | $1.2 | 4.47 | 1.2 | 3.7 | 0xb9...ccd2 | |
| 12/06/2025 | 8:13:51 AM | buy | $149.53 | $1.2 | 149.53 | 1.2 | 123.79 | 0xf3...7821 |