WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3755
Price
0.3755 USDT
TVL
$7.98M
MKT CAP
$75.1M
5m
-0.04%
1h
-0.72%
4h
-0.74%
24h
-2.56%
Share
TXNS
1K
Buys
738
Sells
516
Volume
487K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.59M
Pooled USDT:
$3.99M

FIST/USDT price stats on BNB Chain

As of April 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3755. FIST price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $486,892.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,116,628.92. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,977,260.43. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,977,260.43.

The total transactions of FIST/USDT is 1254 in the last 24 hours, 738 of which are buy transactions, and 516 are sales transactions.

FIST/USDT pool has a trading volume of $486,892.02 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3755, captured at 12:58 AM UTC.

The price of converting 1 FIST to USD is $0.3755 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202612:58:10 AMsell$156.22$0.3755156.220.3755415.95
0x869...6CB7
0xa3...3155
04/22/202612:55:59 AMsell$234.42$0.3756234.420.3756624.09
0x2C5...8DB6
0x4a...8360
04/22/202612:54:49 AMsell$378.72$0.3756378.720.37561,008.1
0x5AE...cE55
0x22...cb24
04/22/202612:53:04 AMsell$348.9$0.3757348.90.3757928.55
0xf60...cb09
0xb1...4991
04/22/202612:44:05 AMbuy$100.12$0.378100.120.378264.84
0x4C7...b401
0xba...2027
04/22/202612:41:38 AMsell$934.06$0.3758934.060.37582,485.22
0xDd6...38E1
0x6e...5ef5
04/22/202612:39:40 AMsell$100.53$0.3759100.530.3759267.41
0xDd6...38E1
0x4b...a60e
04/22/202612:39:14 AMsell$15.72$0.375915.720.375941.82
0xc17...05f7
0x18...994a
04/22/202612:39:06 AMsell$19.17$0.375919.170.375950.99
0x5DC...0920
0x91...5a4f
04/22/202612:38:09 AMsell$5.86$0.37595.860.375915.59
0x49A...D063
0x1b...8bd6
04/22/202612:35:06 AMsell$0.2367$0.37590.23670.37590.6297
0x04F...f2AD
0x73...0a32
04/22/202612:34:15 AMsell$25.11$0.375925.110.375966.78
0xCa6...B165
0x42...92e3
04/22/202612:30:28 AMsell$498.97$0.376498.970.3761,327
0x5A5...4b79
0xbb...bd9f
04/22/202612:25:21 AMsell$637.96$0.3761637.960.37611,696.16
0x35E...F797
0x5d...8fac
04/22/202612:22:36 AMbuy$99.4$0.378499.40.3784262.65
0x4C7...b401
0x2d...78f0
04/22/202612:16:49 AMsell$9.37$0.37619.370.376124.92
0x606...8265
0x8a...de60
04/22/202612:13:53 AMbuy$44.14$0.378444.140.3784116.65
0x6d1...8626
0x49...14c6
04/22/202612:08:05 AMbuy$20.17$0.378420.170.378453.31
0xc87...76ef
0x0c...7552
04/22/202612:07:43 AMsell$640.47$0.3762640.470.37621,702.43
0xce2...6C55
0x7a...2b86
04/22/202612:05:35 AMbuy$546.21$0.3784546.210.37841,443.13
0x2a0...494F
0x14...1f2e