- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.67M
- Pooled USDT:
- $3.2M
FIST/USDT price stats on BNB Chain
As of October 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2177. FIST price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $337,666.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,544,306.52. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,406,552.59. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,406,552.59.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1376 in the last 24 hours, 727 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $337,666.29 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2177, captured at 10:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2177 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:14:27 AM | sell | $434.13 | $0.2177 | 434.13 | 0.2177 | 1,994 | 0xfc...f5d2 | |
| 10/09/2026 | 10:13:39 AM | buy | $30.4 | $0.219 | 30.4 | 0.219 | 138.77 | 0x87...ff55 | |
| 10/09/2026 | 10:13:17 AM | buy | $0.1473 | $0.219 | 0.1473 | 0.219 | 0.6728 | 0x77...1bc6 | |
| 10/09/2026 | 10:10:34 AM | buy | $4.97 | $0.219 | 4.97 | 0.219 | 22.68 | 0x74...27e1 | |
| 10/09/2026 | 10:10:21 AM | sell | $21.77 | $0.2177 | 21.77 | 0.2177 | 100 | 0x53...a4b4 | |
| 10/09/2026 | 10:10:01 AM | buy | $4.97 | $0.219 | 4.97 | 0.219 | 22.68 | 0x5c...a75a | |
| 10/09/2026 | 10:09:47 AM | buy | $9.94 | $0.219 | 9.94 | 0.219 | 45.37 | 0xf1...7dbb | |
| 10/09/2026 | 10:08:03 AM | sell | $195.56 | $0.2177 | 195.56 | 0.2177 | 898.06 | 0xd7...8d7c | |
| 10/09/2026 | 10:07:42 AM | sell | $588.09 | $0.2178 | 588.09 | 0.2178 | 2,700 | 0x29...65e7 | |
| 10/09/2026 | 10:06:44 AM | buy | $7.42 | $0.2191 | 7.42 | 0.2191 | 33.86 | 0x90...53a1 | |
| 10/09/2026 | 10:04:36 AM | buy | $1,495.5 | $0.219 | 1,495.5 | 0.219 | 6,826.78 | 0xd2...0097 | |
| 10/09/2026 | 10:04:19 AM | buy | $11.58 | $0.2189 | 11.58 | 0.2189 | 52.9 | 0x68...6252 | |
| 10/09/2026 | 10:02:54 AM | buy | $4.97 | $0.2189 | 4.97 | 0.2189 | 22.69 | 0x0c...53a4 | |
| 10/09/2026 | 10:01:58 AM | buy | $126.15 | $0.2189 | 126.15 | 0.2189 | 576.15 | 0xc3...495a | |
| 10/09/2026 | 10:01:30 AM | buy | $398.8 | $0.2189 | 398.8 | 0.2189 | 1,821.71 | 0xf0...5e27 | |
| 10/09/2026 | 10:00:01 AM | buy | $99.4 | $0.2188 | 99.4 | 0.2188 | 454.12 | 0x8f...7d38 | |
| 10/09/2026 | 9:59:46 AM | buy | $198.8 | $0.2188 | 198.8 | 0.2188 | 908.34 | 0x33...8943 | |
| 10/09/2026 | 9:58:38 AM | buy | $0.00992 | $0.2188 | 0.00992 | 0.2188 | 0.04532 | 0xb2...0192 | |
| 10/09/2026 | 9:57:06 AM | buy | $498.59 | $0.2188 | 498.59 | 0.2188 | 2,278.63 | 0xa4...f10c | |
| 10/09/2026 | 9:56:16 AM | buy | $4.12 | $0.2187 | 4.12 | 0.2187 | 18.86 | 0xe8...ec60 |