- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.61M
- Pooled USDT:
- $3.54M
FIST/USDT price stats on BNB Chain
As of July 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2813. FIST price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $857,405.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $56,278,037.55. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,074,076.05. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,074,076.05.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2822 in the last 24 hours, 1579 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $857,405.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2813, captured at 9:46 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2813 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:44:53 PM | buy | $613.15 | $0.2813 | 613.15 | 0.2813 | 2,179.02 | 0x46...1c35 | |
| 07/18/2026 | 9:43:48 PM | sell | $216.94 | $0.2796 | 216.94 | 0.2796 | 775.71 | 0xd0...28ed | |
| 07/18/2026 | 9:42:32 PM | sell | $217.51 | $0.2797 | 217.51 | 0.2797 | 777.63 | 0xe8...8cb0 | |
| 07/18/2026 | 9:41:49 PM | buy | $22.17 | $0.2814 | 22.17 | 0.2814 | 78.8 | 0x99...21c3 | |
| 07/18/2026 | 9:41:49 PM | buy | $22.17 | $0.2814 | 22.17 | 0.2814 | 78.8 | 0x47...4349 | |
| 07/18/2026 | 9:41:10 PM | buy | $46.19 | $0.2814 | 46.19 | 0.2814 | 164.17 | 0x64...c0a2 | |
| 07/18/2026 | 9:38:15 PM | buy | $15.85 | $0.2813 | 15.85 | 0.2813 | 56.33 | 0x51...6726 | |
| 07/18/2026 | 9:37:57 PM | buy | $15.75 | $0.2813 | 15.75 | 0.2813 | 55.98 | 0x0d...ff4b | |
| 07/18/2026 | 9:36:45 PM | sell | $598.5 | $0.2797 | 598.5 | 0.2797 | 2,139.4 | 0x68...b9f8 | |
| 07/18/2026 | 9:36:17 PM | buy | $169.44 | $0.2814 | 169.44 | 0.2814 | 602 | 0x28...42d7 | |
| 07/18/2026 | 9:36:10 PM | buy | $69.88 | $0.2814 | 69.88 | 0.2814 | 248.29 | 0x96...c2ee | |
| 07/18/2026 | 9:35:56 PM | buy | $91.11 | $0.2814 | 91.11 | 0.2814 | 323.73 | 0xce...c682 | |
| 07/18/2026 | 9:35:48 PM | buy | $188.27 | $0.2814 | 188.27 | 0.2814 | 669.02 | 0x72...e4ab | |
| 07/18/2026 | 9:35:40 PM | buy | $85.03 | $0.2813 | 85.03 | 0.2813 | 302.19 | 0xdb...c1c4 | |
| 07/18/2026 | 9:35:33 PM | buy | $75.17 | $0.2813 | 75.17 | 0.2813 | 267.15 | 0x67...10ff | |
| 07/18/2026 | 9:34:48 PM | buy | $15.95 | $0.2813 | 15.95 | 0.2813 | 56.69 | 0x43...2817 | |
| 07/18/2026 | 9:34:16 PM | buy | $15.55 | $0.2813 | 15.55 | 0.2813 | 55.27 | 0x6f...9ebb | |
| 07/18/2026 | 9:33:05 PM | buy | $79.53 | $0.2813 | 79.53 | 0.2813 | 282.67 | 0xc7...baa8 | |
| 07/18/2026 | 9:33:05 PM | buy | $21.58 | $0.2813 | 21.58 | 0.2813 | 76.7 | 0xc7...b3b9 | |
| 07/18/2026 | 9:32:22 PM | buy | $22.15 | $0.2813 | 22.15 | 0.2813 | 78.75 | 0xda...4f6d |