- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.48M
- Pooled USDT:
- $3.98M
FIST/USDT price stats on BNB Chain
As of April 2, 2026, the current price of FIST token on DEX FST SWAP is $0.3786. FIST price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $797,176.30. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,735,954.26. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,961,515.00. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,961,515.00.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2245 in the last 24 hours, 1376 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $797,176.30 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3786, captured at 11:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3786 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:59:00 PM | sell | $966.39 | $0.3786 | 966.39 | 0.3786 | 2,552 | 0xb9...b0bf | |
| 04/02/2026 | 11:59:00 PM | buy | $0.1107 | $0.381 | 0.1107 | 0.381 | 0.2906 | 0x75...cc7a | |
| 04/02/2026 | 11:58:56 PM | buy | $298.21 | $0.381 | 298.21 | 0.381 | 782.65 | 0xa0...fd9e | |
| 04/02/2026 | 11:58:57 PM | sell | $1.92 | $0.3787 | 1.92 | 0.3787 | 5.08 | 0xae...d87e | |
| 04/02/2026 | 11:58:58 PM | sell | $5.32 | $0.3787 | 5.32 | 0.3787 | 14.06 | 0x1e...4007 | |
| 04/02/2026 | 11:55:37 PM | buy | $0.09596 | $0.381 | 0.09596 | 0.381 | 0.2518 | 0xcc...6a08 | |
| 04/02/2026 | 11:54:03 PM | buy | $199.4 | $0.3809 | 199.4 | 0.3809 | 523.38 | 0xc2...6c2b | |
| 04/02/2026 | 11:53:07 PM | buy | $0.01192 | $0.3809 | 0.01192 | 0.3809 | 0.03129 | 0x02...37d6 | |
| 04/02/2026 | 11:50:41 PM | buy | $0.7629 | $0.3809 | 0.7629 | 0.3809 | 2 | 0xed...131d | |
| 04/02/2026 | 11:49:22 PM | buy | $6.35 | $0.3809 | 6.35 | 0.3809 | 16.67 | 0xa6...9a3c | |
| 04/02/2026 | 11:49:10 PM | buy | $0.06239 | $0.3809 | 0.06239 | 0.3809 | 0.1637 | 0xcc...169e | |
| 04/02/2026 | 11:48:28 PM | buy | $19.88 | $0.3809 | 19.88 | 0.3809 | 52.18 | 0xf4...e32c | |
| 04/02/2026 | 11:48:13 PM | buy | $23.85 | $0.3809 | 23.85 | 0.3809 | 62.62 | 0x09...545a | |
| 04/02/2026 | 11:47:58 PM | buy | $21.86 | $0.3809 | 21.86 | 0.3809 | 57.4 | 0x74...fd54 | |
| 04/02/2026 | 11:46:58 PM | buy | $3.97 | $0.3809 | 3.97 | 0.3809 | 10.43 | 0x59...9695 | |
| 04/02/2026 | 11:46:42 PM | buy | $112 | $0.3809 | 112 | 0.3809 | 294.01 | 0x7c...3231 | |
| 04/02/2026 | 11:46:42 PM | buy | $1.98 | $0.3809 | 1.98 | 0.3809 | 5.21 | 0x05...cf13 | |
| 04/02/2026 | 11:46:23 PM | sell | $1,157.46 | $0.3787 | 1,157.46 | 0.3787 | 3,056 | 0x24...3843 | |
| 04/02/2026 | 11:46:12 PM | sell | $1,326.46 | $0.3789 | 1,326.46 | 0.3789 | 3,500 | 0x6f...1fb3 | |
| 04/02/2026 | 11:45:13 PM | buy | $104.05 | $0.3813 | 104.05 | 0.3813 | 272.84 | 0x2c...de84 |