WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4086
Price
0.4086 USDT
TVL
$8.18M
MKT CAP
$81.7M
5m
-0.61%
1h
-0.31%
4h
-0.93%
24h
-3.55%
Share
TXNS
1K
Buys
857
Sells
606
Volume
507K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.97M
Pooled USDT:
$4.09M

FIST/USDT price stats on BNB Chain

As of February 12, 2026, the current price of FIST token on DEX FST SWAP is $0.4086. FIST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $506,500.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,735,613.21. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,176,008.49. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,176,008.49.

The total transactions of FIST/USDT is 1463 in the last 24 hours, 857 of which are buy transactions, and 606 are sales transactions.

FIST/USDT pool has a trading volume of $506,500.88 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4086, captured at 2:54 PM UTC.

The price of converting 1 FIST to USD is $0.4086 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20262:52:52 PMsell$268.18$0.4086268.180.4086656.22
0x99A...6570
0x08...54ec
02/12/20262:49:48 PMbuy$1.7$0.41111.70.41114.13
0xA3E...7662
0x3b...b914
02/12/20262:45:32 PMbuy$110.66$0.4111110.660.4111269.16
0x00b...5E26
0x5c...2a7a
02/12/20262:34:56 PMsell$0.1104$0.40860.11040.40860.2702
0x8b9...Fd51
0xef...472c
02/12/20262:33:56 PMbuy$3.36$0.41113.360.41118.19
0x333...4d61
0xb0...978c
02/12/20262:33:23 PMbuy$3.04$0.41113.040.41117.4
0x333...4d61
0x12...d025
02/12/20262:31:36 PMsell$3.84$0.40863.840.40869.41
0x118...D8AB
0xa5...d83d
02/12/20262:31:16 PMsell$87.39$0.408687.390.4086213.84
0x652...6203
0x17...8074
02/12/20262:31:15 PMsell$169.62$0.4087169.620.4087414.93
0x6Ae...d255
0xed...9c88
02/12/20262:31:16 PMsell$376.46$0.4087376.460.4087921.05
0x652...6203
0x17...8074
02/12/20262:30:05 PMsell$59.92$0.408859.920.4088146.59
0x999...0515
0x1a...9a36
02/12/20262:30:03 PMsell$21.38$0.408821.380.408852.29
0xC8E...23a1
0xb2...5486
02/12/20262:29:43 PMsell$30.3$0.408830.30.408874.13
0x999...0515
0x9b...d388
02/12/20262:28:57 PMsell$0.1795$0.40880.17950.40880.4391
0x7AF...195b
0x99...5253
02/12/20262:28:09 PMbuy$4.97$0.41124.970.411212.08
0xE75...3634
0x6b...0c0c
02/12/20262:27:07 PMsell$18.93$0.408818.930.408846.3
0xC8E...23a1
0x2a...0fe0
02/12/20262:25:43 PMsell$25.52$0.408825.520.408862.43
0x85D...6430
0x58...6b18
02/12/20262:24:10 PMsell$42.65$0.408842.650.4088104.33
0x999...0515
0x3c...b1d5
02/12/20262:24:11 PMsell$2.19$0.40882.190.40885.37
0x189...5Da7
0x35...5cce
02/12/20262:24:10 PMbuy$1,809.29$0.41111,809.290.41114,400.79
0x7C9...feC4
0xce...1906