- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.88M
- Pooled USDT:
- $4.41M
FIST/USDT price stats on BNB Chain
As of May 28, 2026, the current price of FIST token on DEX FST SWAP is $0.4478. FIST price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $2,683,315.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,561,474.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,822,655.13. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,822,655.13.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5639 in the last 24 hours, 2988 of which are buy transactions, and 2651 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,683,315.22 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4478, captured at 9:04 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4478 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:03:21 AM | buy | $443 | $0.4478 | 443 | 0.4478 | 989.26 | 0x6c...478a | |
| 05/28/2026 | 9:03:15 AM | sell | $5.94 | $0.445 | 5.94 | 0.445 | 13.36 | 0xe0...2e90 | |
| 05/28/2026 | 9:03:03 AM | buy | $9,970 | $0.4467 | 9,970 | 0.4467 | 22,316.63 | 0x55...e516 | |
| 05/28/2026 | 9:03:05 AM | sell | $1.2 | $0.445 | 1.2 | 0.445 | 2.71 | 0x29...d2bf | |
| 05/28/2026 | 9:02:13 AM | sell | $37.36 | $0.443 | 37.36 | 0.443 | 84.33 | 0x24...7452 | |
| 05/28/2026 | 9:01:13 AM | buy | $125.91 | $0.4457 | 125.91 | 0.4457 | 282.48 | 0x64...2576 | |
| 05/28/2026 | 9:00:57 AM | buy | $7,863.53 | $0.4449 | 7,863.53 | 0.4449 | 17,673.61 | 0x04...710e | |
| 05/28/2026 | 9:00:44 AM | buy | $453.63 | $0.444 | 453.63 | 0.444 | 1,021.48 | 0x92...f191 | |
| 05/28/2026 | 9:00:32 AM | buy | $303.06 | $0.444 | 303.06 | 0.444 | 682.54 | 0x7c...5c83 | |
| 05/28/2026 | 8:59:56 AM | buy | $997 | $0.4438 | 997 | 0.4438 | 2,246.07 | 0x6f...f665 | |
| 05/28/2026 | 8:59:43 AM | sell | $441.16 | $0.4411 | 441.16 | 0.4411 | 1,000 | 0xac...1016 | |
| 05/28/2026 | 8:59:08 AM | buy | $4.98 | $0.4438 | 4.98 | 0.4438 | 11.23 | 0x5b...1372 | |
| 05/28/2026 | 8:59:02 AM | buy | $93.71 | $0.4438 | 93.71 | 0.4438 | 211.14 | 0x5e...89aa | |
| 05/28/2026 | 8:58:15 AM | buy | $0.05383 | $0.4438 | 0.05383 | 0.4438 | 0.1212 | 0xa2...e30a | |
| 05/28/2026 | 8:58:08 AM | sell | $229.39 | $0.4411 | 229.39 | 0.4411 | 519.99 | 0x5e...6aeb | |
| 05/28/2026 | 8:58:09 AM | sell | $661.58 | $0.441 | 661.58 | 0.441 | 1,500 | 0xee...c9b8 | |
| 05/28/2026 | 8:58:13 AM | buy | $1,028.9 | $0.4437 | 1,028.9 | 0.4437 | 2,318.65 | 0xcd...be11 | |
| 05/28/2026 | 8:57:41 AM | buy | $10.12 | $0.4438 | 10.12 | 0.4438 | 22.81 | 0xad...c4b6 | |
| 05/28/2026 | 8:57:00 AM | buy | $1,004.11 | $0.4437 | 1,004.11 | 0.4437 | 2,262.94 | 0xe5...6080 | |
| 05/28/2026 | 8:56:51 AM | sell | $1,102.68 | $0.441 | 1,102.68 | 0.441 | 2,500 | 0x8b...40f4 |