WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2702
Price
0.2702 USDT
TVL
$6.78M
MKT CAP
$54M
5m
0.00%
1h
-0.38%
4h
-0.37%
24h
-3.59%
Share
TXNS
1K
Buys
941
Sells
454
Volume
296K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.58M
Pooled USDT:
$3.39M

FIST/USDT price stats on BNB Chain

As of May 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2702. FIST price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $295,682.87. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,043,598.60. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,778,462.28. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,778,462.28.

The total transactions of FIST/USDT is 1395 in the last 24 hours, 941 of which are buy transactions, and 454 are sales transactions.

FIST/USDT pool has a trading volume of $295,682.87 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2702, captured at 2:06 AM UTC.

The price of converting 1 FIST to USD is $0.2702 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:06:10 AMbuy$29.91$0.270229.910.2702110.68
0xa54...AF6F
0xcc...88aa
05/19/20262:05:58 AMsell$2.76$0.26852.760.268510.31
0x10e...139a
0xb1...71b4
05/19/20262:04:19 AMbuy$44.25$0.270244.250.2702163.76
0x10e...139a
0x8c...0121
05/19/20262:01:40 AMsell$0.2153$0.26850.21530.26850.8018
0xC3f...FD1d
0x6d...bd13
05/19/20262:00:08 AMbuy$0.06376$0.27020.063760.27020.2359
0x240...F8D5
0x97...fcad
05/19/20261:59:57 AMbuy$1.33$0.27021.330.27024.94
0x956...AE5A
0x18...5378
05/19/20261:59:44 AMsell$9.26$0.26859.260.268534.49
0xb1b...96C8
0x15...1ecc
05/19/20261:56:51 AMbuy$0.04447$0.27020.044470.27020.1646
0x531...B0a1
0x80...5e2c
05/19/20261:56:43 AMbuy$99.7$0.270299.70.2702368.98
0x499...9422
0x88...7c59
05/19/20261:55:25 AMbuy$0.03278$0.27010.032780.27010.1213
0x7AF...195b
0x13...2061
05/19/20261:54:37 AMbuy$28.74$0.270128.740.2701106.38
0x0b5...Ab1d
0x44...24ea
05/19/20261:54:13 AMsell$28.88$0.268528.880.2685107.56
0xE51...8BBC
0x94...01e6
05/19/20261:52:19 AMsell$2,391.27$0.26862,391.270.26868,902.22
0xC4b...70AD
0x39...aec7
05/19/20261:52:21 AMbuy$946.99$0.2701946.990.27013,505.85
0x9b4...c344
0x84...a833
05/19/20261:52:11 AMbuy$1.83$0.27041.830.27046.78
0xA4D...CeE3
0x56...068d
05/19/20261:50:28 AMsell$638.94$0.2688638.940.26882,376.84
0x1B1...9132
0x72...2593
05/19/20261:50:28 AMbuy$191.33$0.2704191.330.2704707.58
0xa47...dAAA
0x58...c9e5
05/19/20261:50:28 AMbuy$27.6$0.270427.60.2704102.07
0xa47...dAAA
0x58...c9e5
05/19/20261:50:02 AMbuy$110.33$0.2704110.330.2704407.91
0x449...b720
0xa7...7ba4
05/19/20261:48:27 AMbuy$220.19$0.2704220.190.2704814.16
0x68b...2078
0x2c...dbe2