- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 7.19M
- Pooled USDT:
- $5.17M
FIST/USDT price stats on BNB Chain
As of November 14, 2025, the current price of FIST token on DEX FST SWAP is $0.7164. FIST price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $1,911,448.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $143,281,264.47. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $10,332,904.17. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $10,332,904.17.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3714 in the last 24 hours, 2325 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,911,448.31 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.7164, captured at 3:17 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7164 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:14:07 PM | sell | $3.58 | $0.7164 | 3.58 | 0.7164 | 5 | 0x3a...9cbd | |
| 11/14/2025 | 3:12:31 PM | buy | $7.61 | $0.7207 | 7.61 | 0.7207 | 10.56 | 0x55...c999 | |
| 11/14/2025 | 3:12:10 PM | buy | $119.38 | $0.7207 | 119.38 | 0.7207 | 165.65 | 0xb5...e0f7 | |
| 11/14/2025 | 3:12:16 PM | buy | $9.8 | $0.7207 | 9.8 | 0.7207 | 13.59 | 0xe3...d2b9 | |
| 11/14/2025 | 3:12:06 PM | buy | $37.81 | $0.7206 | 37.81 | 0.7206 | 52.46 | 0x1f...ace9 | |
| 11/14/2025 | 3:11:58 PM | buy | $3.63 | $0.7206 | 3.63 | 0.7206 | 5.04 | 0x49...a34d | |
| 11/14/2025 | 3:11:44 PM | buy | $34.38 | $0.7206 | 34.38 | 0.7206 | 47.7 | 0x02...5778 | |
| 11/14/2025 | 3:11:15 PM | buy | $34.52 | $0.7206 | 34.52 | 0.7206 | 47.9 | 0x70...5cd6 | |
| 11/14/2025 | 3:11:01 PM | buy | $91.52 | $0.7206 | 91.52 | 0.7206 | 127 | 0x5a...53e8 | |
| 11/14/2025 | 3:10:17 PM | buy | $19.06 | $0.7206 | 19.06 | 0.7206 | 26.44 | 0x7d...1247 | |
| 11/14/2025 | 3:10:15 PM | buy | $388.36 | $0.7205 | 388.36 | 0.7205 | 538.97 | 0x74...a791 | |
| 11/14/2025 | 3:08:47 PM | buy | $803.07 | $0.7204 | 803.07 | 0.7204 | 1,114.75 | 0x45...2195 | |
| 11/14/2025 | 3:08:25 PM | buy | $1,642.24 | $0.72 | 1,642.24 | 0.72 | 2,280.68 | 0x2f...3d0e | |
| 11/14/2025 | 3:07:37 PM | buy | $49.78 | $0.7198 | 49.78 | 0.7198 | 69.16 | 0x00...5409 | |
| 11/14/2025 | 3:07:28 PM | buy | $497.08 | $0.7197 | 497.08 | 0.7197 | 690.63 | 0xca...cd1a | |
| 11/14/2025 | 3:07:00 PM | buy | $255.68 | $0.7196 | 255.68 | 0.7196 | 355.29 | 0x6d...ec01 | |
| 11/14/2025 | 3:07:00 PM | buy | $81.77 | $0.7196 | 81.77 | 0.7196 | 113.63 | 0x6d...ec01 | |
| 11/14/2025 | 3:06:55 PM | sell | $2,557.81 | $0.7156 | 2,557.81 | 0.7156 | 3,574.19 | 0xc0...1bd3 | |
| 11/14/2025 | 3:06:52 PM | buy | $27.86 | $0.7203 | 27.86 | 0.7203 | 38.67 | 0x99...1f8c | |
| 11/14/2025 | 3:06:00 PM | sell | $261.93 | $0.716 | 261.93 | 0.716 | 365.82 | 0xd7...3a9f |