- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.83M
- Pooled USDT:
- $5.65M
FIST/USDT price stats on BNB Chain
As of December 18, 2025, the current price of FIST token on DEX FST SWAP is $0.8292. FIST price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $1,293,300.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $165,851,909.89. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,290,509.53. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,290,509.53.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1892 in the last 24 hours, 935 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,293,300.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8292, captured at 4:55 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8292 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:57 AM | buy | $8.29 | $0.8292 | 8.29 | 0.8292 | 9.99 | 0xd9...41c7 | |
| 12/18/2025 | 4:53:55 AM | sell | $257.42 | $0.8243 | 257.42 | 0.8243 | 312.28 | 0xf1...fe9f | |
| 12/18/2025 | 4:53:27 AM | sell | $715.13 | $0.8244 | 715.13 | 0.8244 | 867.39 | 0xd7...1e5b | |
| 12/18/2025 | 4:53:12 AM | buy | $50.84 | $0.8295 | 50.84 | 0.8295 | 61.29 | 0x3b...671f | |
| 12/18/2025 | 4:51:45 AM | buy | $1,990.56 | $0.8292 | 1,990.56 | 0.8292 | 2,400.47 | 0xaf...c8c1 | |
| 12/18/2025 | 4:51:03 AM | sell | $691.4 | $0.824 | 691.4 | 0.824 | 839 | 0xe3...c95f | |
| 12/18/2025 | 4:50:47 AM | sell | $164.84 | $0.8242 | 164.84 | 0.8242 | 200 | 0xcd...8bdb | |
| 12/18/2025 | 4:49:53 AM | buy | $49.85 | $0.8291 | 49.85 | 0.8291 | 60.11 | 0x46...ab98 | |
| 12/18/2025 | 4:49:12 AM | sell | $770.74 | $0.8243 | 770.74 | 0.8243 | 935 | 0xca...6e10 | |
| 12/18/2025 | 4:48:49 AM | buy | $41.87 | $0.8294 | 41.87 | 0.8294 | 50.48 | 0x9e...f9d3 | |
| 12/18/2025 | 4:47:13 AM | sell | $4,306.77 | $0.825 | 4,306.77 | 0.825 | 5,219.95 | 0x42...1e18 | |
| 12/18/2025 | 4:46:47 AM | sell | $655.67 | $0.8257 | 655.67 | 0.8257 | 794 | 0x57...acaf | |
| 12/18/2025 | 4:46:23 AM | sell | $828.48 | $0.826 | 828.48 | 0.826 | 1,003 | 0xf9...d2a3 | |
| 12/18/2025 | 4:46:12 AM | sell | $994.82 | $0.8262 | 994.82 | 0.8262 | 1,204 | 0x80...3b55 | |
| 12/18/2025 | 4:43:03 AM | sell | $5.04 | $0.8264 | 5.04 | 0.8264 | 6.11 | 0x77...3b05 | |
| 12/18/2025 | 4:42:38 AM | buy | $0.1691 | $0.8313 | 0.1691 | 0.8313 | 0.2034 | 0x78...6d1d | |
| 12/18/2025 | 4:40:49 AM | sell | $133.28 | $0.8264 | 133.28 | 0.8264 | 161.27 | 0x66...d6bd | |
| 12/18/2025 | 4:40:38 AM | sell | $5.73 | $0.8264 | 5.73 | 0.8264 | 6.93 | 0xf9...cc9f | |
| 12/18/2025 | 4:39:27 AM | sell | $159.1 | $0.8264 | 159.1 | 0.8264 | 192.51 | 0xd3...f46a | |
| 12/18/2025 | 4:39:24 AM | sell | $0.02924 | $0.8265 | 0.02924 | 0.8265 | 0.03537 | 0x71...af16 |