WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2178
Price
0.2178 USDT
TVL
$6.25M
MKT CAP
$43.6M
5m
0.00%
1h
0.55%
4h
0.60%
24h
-3.10%
Share
TXNS
862
Buys
423
Sells
439
Volume
247K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.38M
Pooled USDT:
$3.12M

FIST/USDT price stats on BNB Chain

As of August 5, 2026, the current price of FIST token on DEX FST SWAP is $0.2178. FIST price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $247,465.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,579,474.34. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,249,035.64. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,249,035.64.

The total transactions of FIST/USDT is 862 in the last 24 hours, 423 of which are buy transactions, and 439 are sales transactions.

FIST/USDT pool has a trading volume of $247,465.27 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2178, captured at 12:39 AM UTC.

The price of converting 1 FIST to USD is $0.2178 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:35:44 AMbuy$101.29$0.2178101.290.2178464.85
0x666...9791
0x1c...98fc
08/05/202612:31:15 AMbuy$0.02178$0.21780.021780.21780.09998
0x039...9D2C
0x84...4b22
08/05/202612:31:12 AMbuy$2.4$0.21782.40.217811.05
0x7d5...9cB7
0xd5...64fd
08/05/202612:21:02 AMbuy$7.97$0.21787.970.217836.6
0x353...7db1
0x2b...73aa
08/05/202612:19:37 AMbuy$153.62$0.2178153.620.2178705.08
0x3b5...7Cc2
0xb5...dc6e
08/05/202612:16:59 AMbuy$0.005891$0.21780.0058910.21780.02704
0xb77...483e
0xd6...ea25
08/05/202612:16:56 AMbuy$0.005891$0.21780.0058910.21780.02704
0xb77...483e
0xc5...186e
08/05/202612:16:54 AMbuy$0.005891$0.21780.0058910.21780.02704
0xb77...483e
0x31...81a4
08/05/202612:16:49 AMbuy$0.005892$0.21780.0058920.21780.02704
0xb77...483e
0xb5...e76c
08/05/202612:16:51 AMbuy$0.005892$0.21780.0058920.21780.02704
0xb77...483e
0x6f...7dff
08/05/202612:16:46 AMbuy$0.005892$0.21780.0058920.21780.02704
0xb77...483e
0x75...13e8
08/05/202612:16:43 AMbuy$0.005892$0.21780.0058920.21780.02704
0xb77...483e
0x44...c6a8
08/05/202612:16:41 AMbuy$0.005892$0.21780.0058920.21780.02704
0xb77...483e
0x4c...d6c6
08/05/202612:16:38 AMbuy$0.005892$0.21780.0058920.21780.02704
0xb77...483e
0x7f...5873
08/05/202612:16:00 AMsell$216.57$0.2165216.570.21651,000
0xE10...fBC9
0x5d...2966
08/05/202612:14:17 AMsell$29.85$0.216529.850.2165137.82
0xACD...8897
0x43...e978
08/05/202612:10:35 AMsell$39.74$0.216539.740.2165183.51
0xf26...0266
0x8f...6e0c
08/05/202612:10:27 AMsell$215.96$0.2166215.960.2166997
0x0Ec...A6E8
0x0b...d03e
08/05/202612:08:48 AMsell$77.54$0.216677.540.2166357.93
0x820...4c7F
0xa5...a201
08/05/202612:08:35 AMsell$1.67$0.21661.670.21667.71
0x6B2...4a66
0xa1...fba9