Info about FIST-USDT pair
- Pooled FIST:
- 10.18M
- Pooled USDT:
- $4.02M
FIST/USDT price stats on BNB Chain
As of February 27, 2026, the current price of FIST token on DEX FST SWAP is $0.3934. FIST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $381,676.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,697,997.99. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,033,856.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,033,856.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1316 in the last 24 hours, 776 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $381,676.58 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3934, captured at 12:04 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3934 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:00:12 AM | sell | $0.7411 | $0.3934 | 0.7411 | 0.3934 | 1.88 | 0x13...f636 | |
| 02/26/2026 | 11:59:19 PM | sell | $1.35 | $0.3934 | 1.35 | 0.3934 | 3.43 | 0xab...c00c | |
| 02/26/2026 | 11:58:13 PM | sell | $1.78 | $0.3934 | 1.78 | 0.3934 | 4.53 | 0x7d...de2c | |
| 02/26/2026 | 11:58:02 PM | sell | $0.3691 | $0.3934 | 0.3691 | 0.3934 | 0.9382 | 0xdc...c5e8 | |
| 02/26/2026 | 11:40:05 PM | sell | $0.007869 | $0.3934 | 0.007869 | 0.3934 | 0.02 | 0x8f...542f | |
| 02/26/2026 | 11:36:42 PM | buy | $11.97 | $0.3958 | 11.97 | 0.3958 | 30.25 | 0x60...e733 | |
| 02/26/2026 | 11:33:29 PM | sell | $19.59 | $0.3934 | 19.59 | 0.3934 | 49.8 | 0x97...f6dd | |
| 02/26/2026 | 11:32:52 PM | buy | $327.05 | $0.3958 | 327.05 | 0.3958 | 826.24 | 0x39...85c1 | |
| 02/26/2026 | 11:31:22 PM | buy | $997 | $0.3957 | 997 | 0.3957 | 2,519.57 | 0x98...e0c9 | |
| 02/26/2026 | 11:27:37 PM | buy | $0.0265 | $0.3956 | 0.0265 | 0.3956 | 0.06698 | 0x08...a4b1 | |
| 02/26/2026 | 11:23:25 PM | buy | $0.09742 | $0.3956 | 0.09742 | 0.3956 | 0.2462 | 0xe4...e4ef | |
| 02/26/2026 | 11:16:42 PM | buy | $1,005.25 | $0.3955 | 1,005.25 | 0.3955 | 2,541.7 | 0x90...46c2 | |
| 02/26/2026 | 11:14:02 PM | buy | $4.41 | $0.3954 | 4.41 | 0.3954 | 11.16 | 0x7c...61d5 | |
| 02/26/2026 | 11:10:39 PM | buy | $2.25 | $0.3954 | 2.25 | 0.3954 | 5.69 | 0xb7...c672 | |
| 02/26/2026 | 10:42:04 PM | sell | $270.81 | $0.393 | 270.81 | 0.393 | 689 | 0x7f...de33 | |
| 02/26/2026 | 10:33:10 PM | sell | $0.8571 | $0.393 | 0.8571 | 0.393 | 2.18 | 0x2e...e2b2 | |
| 02/26/2026 | 9:33:21 PM | sell | $323.71 | $0.3931 | 323.71 | 0.3931 | 823.44 | 0x19...a221 | |
| 02/26/2026 | 9:31:39 PM | buy | $0.01185 | $0.3955 | 0.01185 | 0.3955 | 0.02996 | 0xeb...288f | |
| 02/26/2026 | 9:20:53 PM | buy | $29.82 | $0.3955 | 29.82 | 0.3955 | 75.39 | 0x23...1abd | |
| 02/26/2026 | 9:10:07 PM | sell | $22.83 | $0.3931 | 22.83 | 0.3931 | 58.08 | 0x89...9f4f |