Info about FIST-USDT pair
- Pooled FIST:
- 10.61M
- Pooled USDT:
- $3.99M
FIST/USDT price stats on BNB Chain
As of April 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3768. FIST price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $302,482.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,378,539.66. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,970,414.94. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,970,414.94.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 868 in the last 24 hours, 489 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $302,482.12 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3768, captured at 4:25 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3768 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:24:47 AM | buy | $30.05 | $0.3768 | 30.05 | 0.3768 | 79.73 | 0x54...feb5 | |
| 04/25/2026 | 4:19:15 AM | sell | $0.2927 | $0.3746 | 0.2927 | 0.3746 | 0.7814 | 0x4e...e0b1 | |
| 04/25/2026 | 4:18:38 AM | buy | $9.94 | $0.3768 | 9.94 | 0.3768 | 26.37 | 0x21...9fc2 | |
| 04/25/2026 | 4:18:26 AM | buy | $9.94 | $0.3768 | 9.94 | 0.3768 | 26.37 | 0x5f...793f | |
| 04/25/2026 | 4:18:02 AM | buy | $10 | $0.3768 | 10 | 0.3768 | 26.53 | 0x96...bed1 | |
| 04/25/2026 | 4:17:44 AM | buy | $49.85 | $0.3768 | 49.85 | 0.3768 | 132.27 | 0xd3...3e46 | |
| 04/25/2026 | 4:15:50 AM | buy | $33.68 | $0.3768 | 33.68 | 0.3768 | 89.37 | 0xae...6883 | |
| 04/25/2026 | 4:15:50 AM | buy | $24.98 | $0.3768 | 24.98 | 0.3768 | 66.28 | 0xae...6883 | |
| 04/25/2026 | 4:15:44 AM | buy | $99.7 | $0.3768 | 99.7 | 0.3768 | 264.55 | 0xbd...f1d1 | |
| 04/25/2026 | 4:13:24 AM | buy | $5.53 | $0.3768 | 5.53 | 0.3768 | 14.68 | 0xf7...02e7 | |
| 04/25/2026 | 4:13:02 AM | buy | $199.4 | $0.3768 | 199.4 | 0.3768 | 529.16 | 0x80...178f | |
| 04/25/2026 | 4:13:02 AM | buy | $11.06 | $0.3768 | 11.06 | 0.3768 | 29.36 | 0x6a...26b6 | |
| 04/25/2026 | 4:11:18 AM | buy | $51.47 | $0.3767 | 51.47 | 0.3767 | 136.61 | 0x33...d240 | |
| 04/25/2026 | 4:11:07 AM | buy | $49.2 | $0.3767 | 49.2 | 0.3767 | 130.59 | 0xdc...b825 | |
| 04/25/2026 | 4:10:57 AM | buy | $9.94 | $0.3767 | 9.94 | 0.3767 | 26.38 | 0xf4...2eca | |
| 04/25/2026 | 4:10:04 AM | buy | $43.23 | $0.3767 | 43.23 | 0.3767 | 114.75 | 0x34...fd50 | |
| 04/25/2026 | 4:05:11 AM | sell | $561.85 | $0.3745 | 561.85 | 0.3745 | 1,500 | 0x51...88f4 | |
| 04/25/2026 | 4:03:12 AM | sell | $21.37 | $0.3746 | 21.37 | 0.3746 | 57.04 | 0x3b...baa2 | |
| 04/25/2026 | 4:03:12 AM | sell | $47.08 | $0.3746 | 47.08 | 0.3746 | 125.67 | 0xd3...4bee | |
| 04/25/2026 | 4:02:59 AM | sell | $17.65 | $0.3746 | 17.65 | 0.3746 | 47.13 | 0xae...cf4a |