WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2182
Price
0.2182 USDT
TVL
$6.37M
MKT CAP
$43.7M
5m
0.06%
1h
-0.34%
4h
1.14%
24h
-2.19%
Share
TXNS
1K
Buys
801
Sells
473
Volume
233K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.63M
Pooled USDT:
$3.18M

FIST/USDT price stats on BNB Chain

As of September 27, 2026, the current price of FIST token on DEX FST SWAP is $0.2182. FIST price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $232,819.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,659,709.10. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,369,081.25. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,369,081.25.

The total transactions of FIST/USDT is 1274 in the last 24 hours, 801 of which are buy transactions, and 473 are sales transactions.

FIST/USDT pool has a trading volume of $232,819.89 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2182, captured at 6:44 AM UTC.

The price of converting 1 FIST to USD is $0.2182 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20266:42:15 AMbuy$44.66$0.218244.660.2182204.590x47...b9bf
09/27/20266:40:43 AMbuy$2.83$0.21822.830.218212.960x4b...3772
09/27/20266:40:24 AMbuy$0.001994$0.21820.0019940.21820.0091380x73...6e41
09/27/20266:40:28 AMbuy$0.02671$0.21820.026710.21820.12230x45...198a
09/27/20266:40:25 AMbuy$762.56$0.2182762.560.21823,494.130xb3...f917
09/27/20266:40:12 AMbuy$1.63$0.21811.630.21817.470xc7...bca3
09/27/20266:40:03 AMbuy$116.09$0.2181116.090.2181532.120x7e...5e1b
09/27/20266:39:23 AMbuy$23.07$0.218123.070.2181105.740x4b...4cb0
09/27/20266:39:03 AMbuy$15.32$0.218115.320.218170.250x4f...31ee
09/27/20266:37:09 AMbuy$13.2$0.218113.20.218160.510x0e...5582
09/27/20266:36:59 AMbuy$49.7$0.218149.70.2181227.810xa0...b3a9
09/27/20266:35:43 AMbuy$9.97$0.21819.970.218145.70xd1...68e5
09/27/20266:35:20 AMsell$16.51$0.216816.510.216876.140xa3...9df7
09/27/20266:34:42 AMbuy$7.7$0.21817.70.218135.310xf9...d6dd
09/27/20266:34:16 AMbuy$0.1457$0.21810.14570.21810.66820x38...088d
09/27/20266:30:58 AMbuy$0.3853$0.21810.38530.21811.760x45...9f57
09/27/20266:30:53 AMbuy$130.94$0.2181130.940.2181600.260x23...a1f4
09/27/20266:30:13 AMbuy$3.85$0.21813.850.218117.660x4f...5904
09/27/20266:28:43 AMbuy$200$0.21812000.2181916.890x4f...44f9
09/27/20266:27:51 AMbuy$30.3$0.218130.30.2181138.930xf1...ac2a