WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2102
Price
0.2102 USDT
TVL
$6.3M
MKT CAP
$42M
5m
-0.58%
1h
-0.54%
4h
-1.34%
24h
-3.35%
Share
TXNS
740
Buys
504
Sells
236
Volume
264K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.93M
Pooled USDT:
$3.15M

FIST/USDT price stats on BNB Chain

As of October 10, 2026, the current price of FIST token on DEX FST SWAP is $0.2102. FIST price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $264,438.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,049,578.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,296,858.05. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,296,858.05.

The total transactions of FIST/USDT is 740 in the last 24 hours, 504 of which are buy transactions, and 236 are sales transactions.

FIST/USDT pool has a trading volume of $264,438.35 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2102, captured at 11:31 AM UTC.

The price of converting 1 FIST to USD is $0.2102 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/202611:28:12 AMsell$49.31$0.210249.310.2102234.56
0x8e0...185b
0x6d...caab
10/10/202611:27:07 AMbuy$498.5$0.2114498.50.21142,357.14
0x88B...DcC8
0x67...3838
10/10/202611:21:29 AMsell$417.44$0.2102417.440.21021,985.84
0x586...d992
0xf9...bc82
10/10/202611:19:03 AMbuy$2,284.64$0.21132,284.640.211310,809.57
0x769...C3f1
0xb9...814c
10/10/202611:18:36 AMbuy$19.38$0.211119.380.211191.79
0xC05...dcF5
0x3f...ea1e
10/10/202611:17:42 AMbuy$0.01012$0.21110.010120.21110.04795
0x235...0103
0x4b...87a2
10/10/202611:16:36 AMbuy$17.94$0.211117.940.211184.97
0xd90...8006
0xe6...3125
10/10/202611:14:31 AMsell$497$0.20994970.20992,367.09
0x22b...8781
0x37...b9ab
10/10/202611:14:26 AMbuy$500$0.21125000.21122,367.09
0x22b...8781
0x1c...5816
10/10/202611:11:58 AMbuy$205.89$0.2111205.890.2111974.96
0x537...2CF8
0xae...726a
10/10/202611:11:16 AMbuy$0.007107$0.21110.0071070.21110.03365
0x17A...F90F
0x08...a7c7
10/10/202611:10:06 AMsell$72.07$0.209972.070.2099343.37
0xd27...1C72
0xf1...9b39
10/10/202611:07:38 AMbuy$6.17$0.21116.170.211129.23
0x802...d543
0x56...7f39
10/10/202611:07:35 AMbuy$0.00007825$0.21140.000078250.21140.00037
0x3E3...31D4
0x41...a44e
10/10/202611:04:05 AMbuy$0.0001794$0.21130.00017940.21130.000849
0x4Bb...e987
0x64...6dbc
10/10/202611:01:55 AMbuy$222.98$0.2111222.980.21111,055.96
0xf38...370A
0x51...6bdc
10/10/202611:01:01 AMbuy$0.2013$0.21110.20130.21110.9533
0xD28...AC36
0x2e...bf20
10/10/202611:00:24 AMbuy$2.79$0.21112.790.211113.22
0x4aD...10C9
0x87...45d7
10/10/202611:00:25 AMbuy$0.997$0.21110.9970.21114.72
0x973...fEEf
0xb6...2b0a
10/10/202611:00:05 AMbuy$9.83$0.21119.830.211146.57
0x1B0...6C38
0x97...d44e