Info about FIST-USDT pair
- Pooled FIST:
- 10.68M
- Pooled USDT:
- $3.96M
FIST/USDT price stats on BNB Chain
As of April 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3717. FIST price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $361,006.04. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,349,384.98. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,914,691.67. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,914,691.67.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1061 in the last 24 hours, 721 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $361,006.04 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3717, captured at 1:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3717 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:13:58 AM | buy | $6.32 | $0.3717 | 6.32 | 0.3717 | 17.02 | 0xe9...9394 | |
| 04/24/2026 | 1:13:54 AM | buy | $1,664.99 | $0.3715 | 1,664.99 | 0.3715 | 4,480.71 | 0x09...335f | |
| 04/24/2026 | 1:13:49 AM | buy | $0.03849 | $0.3714 | 0.03849 | 0.3714 | 0.1036 | 0xf8...cff7 | |
| 04/24/2026 | 1:12:43 AM | buy | $1.09 | $0.3714 | 1.09 | 0.3714 | 2.94 | 0xf9...02dd | |
| 04/24/2026 | 1:12:14 AM | sell | $1,374.08 | $0.3693 | 1,374.08 | 0.3693 | 3,720.41 | 0x68...bf1e | |
| 04/24/2026 | 1:05:48 AM | buy | $148.89 | $0.3716 | 148.89 | 0.3716 | 400.61 | 0xe2...bbd9 | |
| 04/24/2026 | 1:01:46 AM | sell | $15.88 | $0.3694 | 15.88 | 0.3694 | 43 | 0x50...57fc | |
| 04/24/2026 | 1:01:28 AM | buy | $4.87 | $0.3716 | 4.87 | 0.3716 | 13.1 | 0xe1...0b5e | |
| 04/24/2026 | 12:57:05 AM | sell | $110.83 | $0.3694 | 110.83 | 0.3694 | 300 | 0xdb...6b6b | |
| 04/24/2026 | 12:54:28 AM | buy | $0.1726 | $0.3716 | 0.1726 | 0.3716 | 0.4645 | 0x61...f863 | |
| 04/24/2026 | 12:54:08 AM | buy | $22.33 | $0.3716 | 22.33 | 0.3716 | 60.07 | 0x99...f5d8 | |
| 04/24/2026 | 12:53:42 AM | buy | $27.85 | $0.3716 | 27.85 | 0.3716 | 74.94 | 0x7c...0b0a | |
| 04/24/2026 | 12:53:31 AM | buy | $6.51 | $0.3716 | 6.51 | 0.3716 | 17.53 | 0x7f...3932 | |
| 04/24/2026 | 12:53:27 AM | buy | $9.69 | $0.3716 | 9.69 | 0.3716 | 26.08 | 0x4b...b242 | |
| 04/24/2026 | 12:53:27 AM | buy | $1.28 | $0.3716 | 1.28 | 0.3716 | 3.45 | 0x9a...126e | |
| 04/24/2026 | 12:53:21 AM | buy | $6.63 | $0.3716 | 6.63 | 0.3716 | 17.85 | 0x00...1192 | |
| 04/24/2026 | 12:52:19 AM | buy | $0.1331 | $0.3716 | 0.1331 | 0.3716 | 0.3583 | 0x88...d033 | |
| 04/24/2026 | 12:48:20 AM | buy | $3.06 | $0.3716 | 3.06 | 0.3716 | 8.25 | 0x24...94b5 | |
| 04/24/2026 | 12:48:11 AM | buy | $10.68 | $0.3716 | 10.68 | 0.3716 | 28.73 | 0x35...6962 | |
| 04/24/2026 | 12:47:54 AM | sell | $110.83 | $0.3694 | 110.83 | 0.3694 | 300 | 0xfc...def5 |