- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.03M
- Pooled USDT:
- $4.07M
FIST/USDT price stats on BNB Chain
As of February 20, 2026, the current price of FIST token on DEX FST SWAP is $0.4044. FIST price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $160,187.34. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,884,018.37. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,140,316.48. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,140,316.48.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 699 in the last 24 hours, 259 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $160,187.34 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4044, captured at 10:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4044 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:51:12 PM | sell | $1.51 | $0.4044 | 1.51 | 0.4044 | 3.74 | 0xdf...d2a2 | |
| 02/20/2026 | 9:49:49 PM | buy | $99.7 | $0.4068 | 99.7 | 0.4068 | 245.05 | 0x28...9fd5 | |
| 02/20/2026 | 9:48:24 PM | buy | $479.25 | $0.4067 | 479.25 | 0.4067 | 1,178.14 | 0x32...9938 | |
| 02/20/2026 | 9:47:20 PM | buy | $72.01 | $0.4067 | 72.01 | 0.4067 | 177.06 | 0x70...24ef | |
| 02/20/2026 | 9:47:20 PM | buy | $454.3 | $0.4066 | 454.3 | 0.4066 | 1,117.12 | 0x70...24ef | |
| 02/20/2026 | 9:47:20 PM | buy | $40.18 | $0.4067 | 40.18 | 0.4067 | 98.8 | 0xae...f936 | |
| 02/20/2026 | 9:47:17 PM | buy | $23.54 | $0.4066 | 23.54 | 0.4066 | 57.89 | 0x92...60c0 | |
| 02/20/2026 | 9:47:18 PM | buy | $17.39 | $0.4066 | 17.39 | 0.4066 | 42.77 | 0x81...71bc | |
| 02/20/2026 | 9:47:17 PM | buy | $105.88 | $0.4066 | 105.88 | 0.4066 | 260.39 | 0x77...29f5 | |
| 02/20/2026 | 9:39:31 PM | buy | $0.02172 | $0.4066 | 0.02172 | 0.4066 | 0.05343 | 0x55...2a41 | |
| 02/20/2026 | 9:38:54 PM | sell | $33.3 | $0.4041 | 33.3 | 0.4041 | 82.39 | 0xd9...3e83 | |
| 02/20/2026 | 9:32:05 PM | buy | $1.25 | $0.4066 | 1.25 | 0.4066 | 3.09 | 0xef...f88e | |
| 02/20/2026 | 9:19:19 PM | buy | $6,238.25 | $0.4059 | 6,238.25 | 0.4059 | 15,365.8 | 0x4f...28b3 | |
| 02/20/2026 | 9:17:36 PM | buy | $187.24 | $0.4053 | 187.24 | 0.4053 | 461.94 | 0x19...fe78 | |
| 02/20/2026 | 9:17:14 PM | buy | $0.1324 | $0.4053 | 0.1324 | 0.4053 | 0.3266 | 0xbf...639f | |
| 02/20/2026 | 9:14:19 PM | buy | $213.05 | $0.4053 | 213.05 | 0.4053 | 525.67 | 0x20...72bc | |
| 02/20/2026 | 9:13:58 PM | buy | $1.26 | $0.4052 | 1.26 | 0.4052 | 3.12 | 0xc0...fe02 | |
| 02/20/2026 | 9:12:47 PM | buy | $0.2771 | $0.4052 | 0.2771 | 0.4052 | 0.6838 | 0x23...f6a2 | |
| 02/20/2026 | 9:12:43 PM | buy | $0.4876 | $0.4052 | 0.4876 | 0.4052 | 1.2 | 0xb4...ef2b | |
| 02/20/2026 | 9:12:40 PM | buy | $0.8406 | $0.4052 | 0.8406 | 0.4052 | 2.07 | 0x0b...3fb8 |