WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3953
Price
0.3953 USDT
TVL
$8.02M
MKT CAP
$79.1M
5m
0.67%
1h
-0.19%
4h
0.31%
24h
-0.60%
Share
TXNS
1K
Buys
777
Sells
666
Volume
300K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.18M
Pooled USDT:
$4.01M

FIST/USDT price stats on BNB Chain

As of February 16, 2026, the current price of FIST token on DEX FST SWAP is $0.3953. FIST price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $300,339.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,064,518.11. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,021,128.65. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,021,128.65.

The total transactions of FIST/USDT is 1443 in the last 24 hours, 777 of which are buy transactions, and 666 are sales transactions.

FIST/USDT pool has a trading volume of $300,339.52 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3953, captured at 6:41 AM UTC.

The price of converting 1 FIST to USD is $0.3953 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:40:47 AMbuy$50$0.3953500.3953126.47
0x555...5555
0x28...e520
02/16/20266:40:47 AMbuy$100$0.39531000.3953252.96
0x555...9555
0x09...5091
02/16/20266:39:34 AMbuy$0.597$0.39520.5970.39521.51
0xC84...D113
0xf7...2e3e
02/16/20266:39:24 AMbuy$24.83$0.395224.830.395262.83
0x30b...7777
0x5f...76b9
02/16/20266:38:46 AMsell$0.1752$0.39290.17520.39290.446
0x7AF...195b
0x13...dab2
02/16/20266:38:41 AMbuy$188.82$0.3952188.820.3952477.7
0x5ba...eD10
0x01...76c8
02/16/20266:38:24 AMsell$2$0.392820.39285.09
0x024...B0b4
0xf7...7abc
02/16/20266:38:16 AMbuy$177.68$0.3952177.680.3952449.56
0x9f3...43a8
0x56...6e06
02/16/20266:38:12 AMbuy$23.53$0.395223.530.395259.53
0xC8E...23a1
0xc6...9516
02/16/20266:37:54 AMbuy$31.19$0.395231.190.395278.93
0x999...0515
0xe2...2ee2
02/16/20266:37:45 AMbuy$213.39$0.3951213.390.3951539.99
0xb86...12a4
0x99...c4fa
02/16/20266:37:40 AMbuy$30.72$0.395130.720.395177.74
0x999...0515
0x11...238b
02/16/20266:37:05 AMbuy$55.65$0.395155.650.3951140.83
0x811...72b4
0x85...75b5
02/16/20266:36:30 AMbuy$48.23$0.395148.230.3951122.07
0x999...0515
0x2d...300b
02/16/20266:36:21 AMbuy$181.85$0.3951181.850.3951460.24
0x153...101d
0xa5...af4c
02/16/20266:36:20 AMbuy$171.81$0.395171.810.395434.87
0xC73...4b57
0x2e...baac
02/16/20266:36:11 AMbuy$9.94$0.3959.940.39525.16
0x65d...A6A4
0x7b...cd86
02/16/20266:36:05 AMbuy$1.01$0.3951.010.3952.56
0x7d1...61AD
0x99...6c4a
02/16/20266:35:55 AMsell$0.03591$0.39260.035910.39260.09146
0x000...257F
0x53...1f27
02/16/20266:35:56 AMbuy$24.08$0.39524.080.39560.95
0x475...0a60
0xf0...5fd5