- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.45M
- Pooled USDT:
- $4.04M
FIST/USDT price stats on BNB Chain
As of April 20, 2026, the current price of FIST token on DEX FST SWAP is $0.3877. FIST price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $610,128.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,542,093.50. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,078,607.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,078,607.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2025 in the last 24 hours, 1074 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $610,128.03 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3877, captured at 4:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3877 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:40:19 AM | buy | $9.94 | $0.3877 | 9.94 | 0.3877 | 25.63 | 0x34...b9dd | |
| 04/20/2026 | 4:37:36 AM | sell | $392.4 | $0.3854 | 392.4 | 0.3854 | 1,018.11 | 0x97...9188 | |
| 04/20/2026 | 4:34:54 AM | sell | $0.1085 | $0.3854 | 0.1085 | 0.3854 | 0.2816 | 0xd1...d330 | |
| 04/20/2026 | 4:34:50 AM | sell | $0.1819 | $0.3854 | 0.1819 | 0.3854 | 0.4721 | 0xc1...eac6 | |
| 04/20/2026 | 4:34:41 AM | sell | $76.7 | $0.3854 | 76.7 | 0.3854 | 199 | 0xe3...22a1 | |
| 04/20/2026 | 4:34:31 AM | sell | $90.13 | $0.3854 | 90.13 | 0.3854 | 233.82 | 0x77...581e | |
| 04/20/2026 | 4:34:28 AM | sell | $0.5711 | $0.3854 | 0.5711 | 0.3854 | 1.48 | 0x77...ef60 | |
| 04/20/2026 | 4:34:23 AM | sell | $3.5 | $0.3854 | 3.5 | 0.3854 | 9.08 | 0xd5...1806 | |
| 04/20/2026 | 4:34:12 AM | sell | $84.32 | $0.3852 | 84.32 | 0.3852 | 218.9 | 0xbb...4723 | |
| 04/20/2026 | 4:34:14 AM | buy | $1,358.91 | $0.3876 | 1,358.91 | 0.3876 | 3,505.17 | 0x65...9378 | |
| 04/20/2026 | 4:33:58 AM | sell | $30.66 | $0.3852 | 30.66 | 0.3852 | 79.6 | 0x98...7d36 | |
| 04/20/2026 | 4:33:48 AM | sell | $36.02 | $0.3852 | 36.02 | 0.3852 | 93.5 | 0x22...0d87 | |
| 04/20/2026 | 4:33:20 AM | sell | $6.2 | $0.3852 | 6.2 | 0.3852 | 16.11 | 0x95...12e4 | |
| 04/20/2026 | 4:32:57 AM | sell | $12.09 | $0.3852 | 12.09 | 0.3852 | 31.39 | 0x3f...6f1b | |
| 04/20/2026 | 4:32:57 AM | buy | $11.95 | $0.3875 | 11.95 | 0.3875 | 30.84 | 0x3f...6f1b | |
| 04/20/2026 | 4:31:16 AM | sell | $6.48 | $0.3852 | 6.48 | 0.3852 | 16.82 | 0xbf...02e8 | |
| 04/20/2026 | 4:28:21 AM | sell | $1,843.23 | $0.3854 | 1,843.23 | 0.3854 | 4,782.1 | 0xd1...ca73 | |
| 04/20/2026 | 4:27:01 AM | sell | $96.11 | $0.3856 | 96.11 | 0.3856 | 249.25 | 0x79...00ba | |
| 04/20/2026 | 4:24:58 AM | sell | $218.02 | $0.3856 | 218.02 | 0.3856 | 565.31 | 0x1e...563e | |
| 04/20/2026 | 4:18:36 AM | buy | $0.004065 | $0.388 | 0.004065 | 0.388 | 0.01047 | 0xe4...460e |