WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3976
Price
0.3976 USDT
TVL
$8.34M
MKT CAP
$79.5M
5m
-0.10%
1h
-1.19%
4h
0.86%
24h
-9.77%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.45M
Pooled USDT:
$4.17M

FIST/USDT price stats on BNB Chain

As of May 31, 2026, the current price of FIST token on DEX FST SWAP is $0.3976. FIST price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $1,505,972.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,525,282.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,338,422.65. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,338,422.65.

The total transactions of FIST/USDT is 4396 in the last 24 hours, 2823 of which are buy transactions, and 1573 are sales transactions.

FIST/USDT pool has a trading volume of $1,505,972.89 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3976, captured at 7:17 AM UTC.

The price of converting 1 FIST to USD is $0.3976 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20267:16:02 AMsell$75.54$0.397675.540.39761900x32...1264
05/31/20267:14:36 AMsell$463.88$0.3976463.880.39761,166.490x35...a76c
05/31/20267:13:31 AMsell$380.21$0.3977380.210.3977955.90xe0...6c23
05/31/20267:13:10 AMsell$107.69$0.3978107.690.3978270.710xe7...b579
05/31/20267:12:57 AMsell$462.64$0.3978462.640.39781,162.790x24...738c
05/31/20267:13:02 AMsell$75.64$0.397875.640.3978190.140x95...fa0b
05/31/20267:12:44 AMsell$6.76$0.39796.760.3979170x67...367a
05/31/20267:12:43 AMsell$13.96$0.397913.960.397935.090xab...174f
05/31/20267:10:33 AMsell$1,121.74$0.3981,121.740.3982,818.240x8a...c4c8
05/31/20267:10:24 AMsell$61.23$0.398161.230.3981153.790x0e...3319
05/31/20267:08:32 AMsell$14.99$0.398114.990.398137.660x47...004b
05/31/20267:06:29 AMbuy$29.82$0.400529.820.400574.440x6a...1993
05/31/20267:06:22 AMsell$11.15$0.398111.150.398128.020x55...e2a7
05/31/20267:06:17 AMsell$8.68$0.39818.680.398121.810x36...9e01
05/31/20267:06:14 AMsell$80.92$0.398180.920.3981203.240x20...3c87
05/31/20267:04:56 AMsell$2.44$0.39812.440.39816.120xe1...637c
05/31/20267:04:43 AMbuy$0.5102$0.40050.51020.40051.270x7e...4588
05/31/20267:04:02 AMbuy$400.52$0.4005400.520.4005999.990xc4...7eca
05/31/20267:03:18 AMbuy$12.96$0.399912.960.399932.40xd6...1ce6
05/31/20267:03:19 AMbuy$2,991$0.40022,9910.40027,473.740x30...bd22