Info about FIST-USDT pair
- Pooled FIST:
- 11.24M
- Pooled USDT:
- $4.07M
FIST/USDT price stats on BNB Chain
As of August 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3609. FIST price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 10231 trades with trading volume of $5,258,563.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,182,407.60. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,136,693.00. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,136,693.00.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 10231 in the last 24 hours, 6016 of which are buy transactions, and 4215 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $5,258,563.39 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3609, captured at 12:06 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3609 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:03:09 PM | sell | $218.43 | $0.3609 | 218.43 | 0.3609 | 605.23 | 0xbb...aaa1 | |
| 08/25/2026 | 12:01:02 PM | sell | $0.3392 | $0.3609 | 0.3392 | 0.3609 | 0.9398 | 0x34...dec7 | |
| 08/25/2026 | 11:59:51 AM | buy | $18.6 | $0.3642 | 18.6 | 0.3642 | 51.07 | 0x26...3289 | |
| 08/25/2026 | 12:00:06 PM | sell | $6,464.46 | $0.3615 | 6,464.46 | 0.3615 | 17,881.99 | 0xfd...464e | |
| 08/25/2026 | 11:59:54 AM | buy | $18.78 | $0.3642 | 18.78 | 0.3642 | 51.56 | 0x32...264c | |
| 08/25/2026 | 11:59:53 AM | buy | $9.97 | $0.3642 | 9.97 | 0.3642 | 27.37 | 0x13...1294 | |
| 08/25/2026 | 11:59:53 AM | buy | $23.8 | $0.3642 | 23.8 | 0.3642 | 65.33 | 0xf0...6baa | |
| 08/25/2026 | 11:59:45 AM | sell | $3,190.69 | $0.3623 | 3,190.69 | 0.3623 | 8,805.5 | 0xeb...29fe | |
| 08/25/2026 | 11:59:29 AM | sell | $1,003 | $0.3627 | 1,003 | 0.3627 | 2,765.17 | 0x91...9f4c | |
| 08/25/2026 | 11:59:14 AM | sell | $1,970.56 | $0.3629 | 1,970.56 | 0.3629 | 5,428.69 | 0x61...e02b | |
| 08/25/2026 | 11:58:57 AM | buy | $1.39 | $0.3653 | 1.39 | 0.3653 | 3.8 | 0xea...a64a | |
| 08/25/2026 | 11:58:53 AM | sell | $3,200.37 | $0.3634 | 3,200.37 | 0.3634 | 8,805.5 | 0x1e...cb73 | |
| 08/25/2026 | 11:58:14 AM | sell | $1.45 | $0.3637 | 1.45 | 0.3637 | 4 | 0x3a...2670 | |
| 08/25/2026 | 11:56:27 AM | sell | $18.34 | $0.3637 | 18.34 | 0.3637 | 50.43 | 0x6c...4c57 | |
| 08/25/2026 | 11:55:52 AM | sell | $1,253.64 | $0.3638 | 1,253.64 | 0.3638 | 3,445.47 | 0xf2...831c | |
| 08/25/2026 | 11:55:28 AM | sell | $363.99 | $0.3639 | 363.99 | 0.3639 | 1,000 | 0xaf...ce53 | |
| 08/25/2026 | 11:55:22 AM | sell | $13.5 | $0.364 | 13.5 | 0.364 | 37.09 | 0x6b...dad6 | |
| 08/25/2026 | 11:54:52 AM | sell | $728.21 | $0.3641 | 728.21 | 0.3641 | 2,000 | 0x42...ff7b | |
| 08/25/2026 | 11:55:07 AM | sell | $57.03 | $0.364 | 57.03 | 0.364 | 156.66 | 0x24...25d6 | |
| 08/25/2026 | 11:53:45 AM | buy | $1,994 | $0.3662 | 1,994 | 0.3662 | 5,445.02 | 0x3d...5770 |