- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.61M
- Pooled USDT:
- $4.24M
FIST/USDT price stats on BNB Chain
As of February 10, 2026, the current price of FIST token on DEX FST SWAP is $0.4396. FIST price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4839 trades with trading volume of $2,332,854.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,925,375.25. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,475,850.25. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,475,850.25.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4839 in the last 24 hours, 2712 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,332,854.74 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4396, captured at 10:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4396 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:18:06 AM | sell | $191.68 | $0.4396 | 191.68 | 0.4396 | 436.02 | 0xad...87a5 | |
| 02/10/2026 | 10:17:58 AM | buy | $1,994 | $0.442 | 1,994 | 0.442 | 4,510.4 | 0xf3...3b09 | |
| 02/10/2026 | 10:17:44 AM | buy | $77.31 | $0.4418 | 77.31 | 0.4418 | 174.97 | 0x58...63d3 | |
| 02/10/2026 | 10:16:57 AM | buy | $588.9 | $0.4418 | 588.9 | 0.4418 | 1,332.96 | 0x9e...a63f | |
| 02/10/2026 | 10:16:46 AM | buy | $239.46 | $0.4417 | 239.46 | 0.4417 | 542.12 | 0x13...a991 | |
| 02/10/2026 | 10:16:18 AM | buy | $122.63 | $0.4416 | 122.63 | 0.4416 | 277.64 | 0xe0...38a3 | |
| 02/10/2026 | 10:16:10 AM | sell | $92.52 | $0.439 | 92.52 | 0.439 | 210.75 | 0xb9...d099 | |
| 02/10/2026 | 10:16:10 AM | buy | $90 | $0.4416 | 90 | 0.4416 | 203.76 | 0xb9...d099 | |
| 02/10/2026 | 10:13:53 AM | buy | $367.69 | $0.4416 | 367.69 | 0.4416 | 832.58 | 0x58...b8cf | |
| 02/10/2026 | 10:12:45 AM | buy | $900 | $0.4414 | 900 | 0.4414 | 2,038.51 | 0x54...3274 | |
| 02/10/2026 | 10:12:26 AM | buy | $41.34 | $0.4413 | 41.34 | 0.4413 | 93.66 | 0x34...ad72 | |
| 02/10/2026 | 10:12:26 AM | buy | $24.53 | $0.4413 | 24.53 | 0.4413 | 55.57 | 0xcb...ab5b | |
| 02/10/2026 | 10:12:26 AM | buy | $657.31 | $0.4413 | 657.31 | 0.4413 | 1,489.41 | 0x13...b626 | |
| 02/10/2026 | 10:12:26 AM | buy | $2,125.22 | $0.441 | 2,125.22 | 0.441 | 4,818.75 | 0x13...b626 | |
| 02/10/2026 | 10:12:08 AM | buy | $1,000 | $0.4407 | 1,000 | 0.4407 | 2,269.08 | 0x61...7acf | |
| 02/10/2026 | 10:11:57 AM | buy | $7,099.4 | $0.4398 | 7,099.4 | 0.4398 | 16,140.02 | 0xc8...30b3 | |
| 02/10/2026 | 10:11:47 AM | buy | $833.41 | $0.4389 | 833.41 | 0.4389 | 1,898.46 | 0x87...192e | |
| 02/10/2026 | 10:11:47 AM | buy | $226.16 | $0.4391 | 226.16 | 0.4391 | 515.05 | 0x51...edba | |
| 02/10/2026 | 10:11:18 AM | buy | $2,172.58 | $0.4386 | 2,172.58 | 0.4386 | 4,952.53 | 0x8b...7666 | |
| 02/10/2026 | 10:10:52 AM | buy | $338.59 | $0.4384 | 338.59 | 0.4384 | 772.34 | 0xe9...59aa |