Info about FIST-USDT pair
- Pooled FIST:
- 10.14M
- Pooled USDT:
- $4.03M
FIST/USDT price stats on BNB Chain
As of February 15, 2026, the current price of FIST token on DEX FST SWAP is $0.396. FIST price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $273,427.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,211,218.41. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,050,975.55. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,050,975.55.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1159 in the last 24 hours, 577 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $273,427.16 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.396, captured at 12:48 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.396 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:47:35 PM | sell | $1,132.89 | $0.396 | 1,132.89 | 0.396 | 2,860.44 | 0xb3...063b | |
| 02/15/2026 | 12:46:53 PM | sell | $36.66 | $0.3961 | 36.66 | 0.3961 | 92.53 | 0x04...e7c8 | |
| 02/15/2026 | 12:46:25 PM | sell | $301.02 | $0.3962 | 301.02 | 0.3962 | 759.76 | 0xf1...1a99 | |
| 02/15/2026 | 12:45:04 PM | buy | $100 | $0.3986 | 100 | 0.3986 | 250.87 | 0xbd...173c | |
| 02/15/2026 | 12:45:04 PM | buy | $50 | $0.3985 | 50 | 0.3985 | 125.43 | 0x81...da59 | |
| 02/15/2026 | 12:44:26 PM | buy | $99.4 | $0.3985 | 99.4 | 0.3985 | 249.38 | 0x08...77c8 | |
| 02/15/2026 | 12:44:20 PM | sell | $284.73 | $0.3962 | 284.73 | 0.3962 | 718.63 | 0xd6...1c80 | |
| 02/15/2026 | 12:43:56 PM | buy | $12.43 | $0.3986 | 12.43 | 0.3986 | 31.18 | 0xd1...8c86 | |
| 02/15/2026 | 12:42:31 PM | sell | $9.97 | $0.3962 | 9.97 | 0.3962 | 25.16 | 0x5b...e436 | |
| 02/15/2026 | 12:42:07 PM | sell | $2,193.4 | $0.3964 | 2,193.4 | 0.3964 | 5,532.2 | 0x6e...c7af | |
| 02/15/2026 | 12:42:08 PM | sell | $111.6 | $0.3962 | 111.6 | 0.3962 | 281.65 | 0x19...076c | |
| 02/15/2026 | 12:41:15 PM | sell | $48.41 | $0.3966 | 48.41 | 0.3966 | 122.03 | 0x77...3dc9 | |
| 02/15/2026 | 12:40:20 PM | sell | $101.69 | $0.3967 | 101.69 | 0.3967 | 256.33 | 0xc2...07bf | |
| 02/15/2026 | 12:39:43 PM | sell | $4.42 | $0.3967 | 4.42 | 0.3967 | 11.16 | 0x52...51e2 | |
| 02/15/2026 | 12:38:37 PM | buy | $12.43 | $0.3991 | 12.43 | 0.3991 | 31.15 | 0x88...cb2b | |
| 02/15/2026 | 12:38:11 PM | sell | $153.42 | $0.3967 | 153.42 | 0.3967 | 386.71 | 0x0a...7ecf | |
| 02/15/2026 | 12:37:35 PM | sell | $121.88 | $0.3967 | 121.88 | 0.3967 | 307.19 | 0xb6...c633 | |
| 02/15/2026 | 12:37:28 PM | sell | $159.03 | $0.3967 | 159.03 | 0.3967 | 400.79 | 0xbc...22ec | |
| 02/15/2026 | 12:37:21 PM | buy | $4.15 | $0.3992 | 4.15 | 0.3992 | 10.4 | 0x89...4c7b | |
| 02/15/2026 | 12:35:44 PM | buy | $93.04 | $0.3991 | 93.04 | 0.3991 | 233.09 | 0x9b...ff14 |