WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2229
Price
0.2229 USDT
TVL
$6.47M
MKT CAP
$44.6M
5m
0.54%
1h
0.21%
4h
0.17%
24h
0.08%
Share
TXNS
648
Buys
344
Sells
304
Volume
221K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.56M
Pooled USDT:
$3.24M

FIST/USDT price stats on BNB Chain

As of October 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2229. FIST price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $221,378.55. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,581,841.42. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,472,192.88. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,472,192.88.

The total transactions of FIST/USDT is 648 in the last 24 hours, 344 of which are buy transactions, and 304 are sales transactions.

FIST/USDT pool has a trading volume of $221,378.55 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2229, captured at 1:57 AM UTC.

The price of converting 1 FIST to USD is $0.2229 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:55:58 AMbuy$498.5$0.2229498.50.22292,236.33
0x213...7288
0xbe...a7f3
10/18/20261:54:57 AMbuy$2.27$0.22282.270.222810.2
0x43D...F43B
0xb3...4b39
10/18/20261:54:35 AMbuy$1.19$0.22281.190.22285.34
0x7c1...F74F
0x83...bbbf
10/18/20261:53:57 AMbuy$9.73$0.22289.730.222843.68
0x91E...65CA
0x8e...2555
10/18/20261:53:48 AMbuy$81.51$0.222881.510.2228365.74
0x68A...A14A
0xd4...c98e
10/18/20261:52:42 AMsell$688.54$0.2215688.540.22153,107.5
0xfc8...1f09
0xea...062f
10/18/20261:49:33 AMsell$1,321.32$0.22171,321.320.22175,959.63
0xA3A...2D24
0xb0...f16e
10/18/20261:30:37 AMbuy$37.58$0.223137.580.2231168.43
0xAB6...9484
0x1d...c6a8
10/18/20261:30:37 AMbuy$37.58$0.223137.580.2231168.43
0xAB6...9484
0x1d...c6a8
10/18/20261:30:22 AMbuy$5,447.09$0.22275,447.090.222724,448.52
0x5dE...b7c4
0xd3...1508
10/18/20261:30:30 AMsell$326.47$0.2218326.470.22181,471.81
0xb3E...F81b
0x93...c992
10/18/20261:21:09 AMsell$806.74$0.2211806.740.22113,648
0xC32...DA64
0x0f...0381
10/18/20261:16:41 AMsell$198.49$0.2212198.490.2212897.3
0xc0b...B00b
0x2d...15c1
10/18/20261:16:20 AMsell$198.52$0.2212198.520.2212897.3
0xc0b...B00b
0x48...38e1
10/18/20261:13:17 AMbuy$907.59$0.2225907.590.22254,078.56
0xf46...51d6
0xab...48d8
10/18/20261:06:53 AMbuy$2.99$0.22242.990.222413.44
0x761...fE84
0xc5...8955
10/18/20261:03:10 AMbuy$2.84$0.22242.840.222412.78
0x867...e71d
0x82...43c2
10/18/20261:02:10 AMbuy$7.02$0.22247.020.222431.58
0xdB8...5089
0x6e...49f1
10/18/20261:01:56 AMbuy$14.95$0.222414.950.222467.22
0xec9...3705
0x46...be26
10/18/20261:01:54 AMbuy$4.98$0.22244.980.222422.4
0xbCE...F204
0x6f...f1b9