- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.12M
- Pooled USDT:
- $3.2M
FIST/USDT price stats on BNB Chain
As of August 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2275. FIST price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $261,722.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,505,221.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,407,342.41. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,407,342.41.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 998 in the last 24 hours, 626 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $261,722.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2275, captured at 12:25 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2275 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:25:08 AM | buy | $0.01 | $0.2275 | 0.01 | 0.2275 | 0.04395 | 0xbc...e797 | |
| 08/18/2026 | 12:25:00 AM | sell | $0.2717 | $0.2261 | 0.2717 | 0.2261 | 1.2 | 0xfc...11e3 | |
| 08/18/2026 | 12:24:22 AM | buy | $56.33 | $0.2273 | 56.33 | 0.2273 | 247.84 | 0x57...4a19 | |
| 08/18/2026 | 12:24:22 AM | buy | $185.34 | $0.2275 | 185.34 | 0.2275 | 814.66 | 0x57...4a19 | |
| 08/18/2026 | 12:24:22 AM | buy | $1,279.53 | $0.2274 | 1,279.53 | 0.2274 | 5,626.69 | 0x57...4a19 | |
| 08/18/2026 | 12:24:19 AM | sell | $0.2017 | $0.2259 | 0.2017 | 0.2259 | 0.8929 | 0x44...57b4 | |
| 08/18/2026 | 12:24:10 AM | buy | $2,915.06 | $0.227 | 2,915.06 | 0.227 | 12,837.57 | 0xd9...4166 | |
| 08/18/2026 | 12:24:10 AM | buy | $170.79 | $0.2272 | 170.79 | 0.2272 | 751.43 | 0xd9...4166 | |
| 08/18/2026 | 12:24:10 AM | buy | $18.17 | $0.2273 | 18.17 | 0.2273 | 79.95 | 0xd9...4166 | |
| 08/18/2026 | 12:23:30 AM | buy | $0.01 | $0.2268 | 0.01 | 0.2268 | 0.04407 | 0x8a...7d5f | |
| 08/18/2026 | 12:23:30 AM | buy | $0.01 | $0.2268 | 0.01 | 0.2268 | 0.04407 | 0xe6...05b5 | |
| 08/18/2026 | 12:23:24 AM | sell | $0.421 | $0.2255 | 0.421 | 0.2255 | 1.86 | 0x60...edfc | |
| 08/18/2026 | 12:23:22 AM | buy | $0.01 | $0.2268 | 0.01 | 0.2268 | 0.04407 | 0x7f...8235 | |
| 08/18/2026 | 12:23:22 AM | buy | $0.01 | $0.2268 | 0.01 | 0.2268 | 0.04407 | 0xee...d441 | |
| 08/18/2026 | 12:23:20 AM | buy | $139.16 | $0.2268 | 139.16 | 0.2268 | 613.42 | 0x5c...d603 | |
| 08/18/2026 | 12:23:15 AM | sell | $0.3103 | $0.2254 | 0.3103 | 0.2254 | 1.37 | 0x27...c57e | |
| 08/18/2026 | 12:23:11 AM | buy | $0.02047 | $0.2268 | 0.02047 | 0.2268 | 0.09023 | 0xc0...a313 | |
| 08/18/2026 | 12:23:09 AM | buy | $598.49 | $0.2268 | 598.49 | 0.2268 | 2,638.8 | 0x62...bb43 | |
| 08/18/2026 | 12:22:28 AM | buy | $0.006 | $0.2267 | 0.006 | 0.2267 | 0.02646 | 0x24...04b5 | |
| 08/18/2026 | 12:22:02 AM | buy | $0.01 | $0.2267 | 0.01 | 0.2267 | 0.04409 | 0x41...056f |