- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.89M
- Pooled USDT:
- $4.06M
FIST/USDT price stats on BNB Chain
As of June 28, 2026, the current price of FIST token on DEX FST SWAP is $0.3744. FIST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $532,154.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,884,282.50. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,129,269.14. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,129,269.14.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1470 in the last 24 hours, 835 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $532,154.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3744, captured at 1:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3744 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:51:30 PM | buy | $9.94 | $0.3744 | 9.94 | 0.3744 | 26.54 | 0x2d...52bf | |
| 06/28/2026 | 1:50:46 PM | buy | $368.88 | $0.3743 | 368.88 | 0.3743 | 985.29 | 0xc6...d08e | |
| 06/28/2026 | 1:49:49 PM | buy | $498.5 | $0.3743 | 498.5 | 0.3743 | 1,331.79 | 0xf7...82d0 | |
| 06/28/2026 | 1:49:36 PM | buy | $498.5 | $0.3742 | 498.5 | 0.3742 | 1,332.12 | 0x54...692b | |
| 06/28/2026 | 1:49:08 PM | sell | $235.56 | $0.3719 | 235.56 | 0.3719 | 633.32 | 0x05...e548 | |
| 06/28/2026 | 1:49:04 PM | buy | $498.5 | $0.3741 | 498.5 | 0.3741 | 1,332.29 | 0x3a...fa9d | |
| 06/28/2026 | 1:48:49 PM | buy | $498.5 | $0.374 | 498.5 | 0.374 | 1,332.61 | 0x6e...b561 | |
| 06/28/2026 | 1:48:32 PM | buy | $498.5 | $0.3739 | 498.5 | 0.3739 | 1,332.94 | 0x7c...2e98 | |
| 06/28/2026 | 1:48:13 PM | buy | $498.5 | $0.3738 | 498.5 | 0.3738 | 1,333.27 | 0x69...6933 | |
| 06/28/2026 | 1:47:47 PM | sell | $237.28 | $0.3716 | 237.28 | 0.3716 | 638.48 | 0x56...b82b | |
| 06/28/2026 | 1:47:26 PM | buy | $498.5 | $0.3738 | 498.5 | 0.3738 | 1,333.44 | 0xf5...794b | |
| 06/28/2026 | 1:46:14 PM | sell | $99.57 | $0.3715 | 99.57 | 0.3715 | 267.98 | 0xfd...ec76 | |
| 06/28/2026 | 1:43:37 PM | sell | $0.08804 | $0.3715 | 0.08804 | 0.3715 | 0.2369 | 0x8b...6336 | |
| 06/28/2026 | 1:42:51 PM | sell | $0.1577 | $0.3715 | 0.1577 | 0.3715 | 0.4245 | 0x4d...6767 | |
| 06/28/2026 | 1:42:40 PM | sell | $606.87 | $0.3716 | 606.87 | 0.3716 | 1,633 | 0x84...cc43 | |
| 06/28/2026 | 1:41:40 PM | sell | $243.37 | $0.3717 | 243.37 | 0.3717 | 654.73 | 0x86...713f | |
| 06/28/2026 | 1:40:52 PM | sell | $371.76 | $0.3717 | 371.76 | 0.3717 | 1,000 | 0x0c...cf3e | |
| 06/28/2026 | 1:39:36 PM | sell | $13.75 | $0.3718 | 13.75 | 0.3718 | 37 | 0xf2...7a44 | |
| 06/28/2026 | 1:38:53 PM | buy | $109.34 | $0.374 | 109.34 | 0.374 | 292.32 | 0xd9...44db | |
| 06/28/2026 | 1:38:34 PM | sell | $10.08 | $0.3717 | 10.08 | 0.3717 | 27.12 | 0x4d...b138 |