- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.41M
- Pooled USDT:
- $3.72M
FIST/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3252. FIST price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $471,048.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,049,450.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,445,104.97. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,445,104.97.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1454 in the last 24 hours, 951 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $471,048.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3252, captured at 12:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3252 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:15:02 AM | sell | $32.52 | $0.3252 | 32.52 | 0.3252 | 100 | 0xe1...cdf4 | |
| 05/08/2026 | 12:12:55 AM | buy | $99.7 | $0.3272 | 99.7 | 0.3272 | 304.7 | 0x2b...aa30 | |
| 05/08/2026 | 12:10:53 AM | buy | $16.53 | $0.3271 | 16.53 | 0.3271 | 50.52 | 0xca...3d14 | |
| 05/08/2026 | 12:10:01 AM | sell | $32.52 | $0.3252 | 32.52 | 0.3252 | 100 | 0xe4...bcdd | |
| 05/08/2026 | 12:08:33 AM | sell | $157.83 | $0.3252 | 157.83 | 0.3252 | 485.27 | 0x37...7a7c | |
| 05/08/2026 | 12:07:54 AM | buy | $99.4 | $0.3272 | 99.4 | 0.3272 | 303.77 | 0xe5...4cf8 | |
| 05/08/2026 | 12:07:50 AM | buy | $39.88 | $0.3272 | 39.88 | 0.3272 | 121.88 | 0xd6...0402 | |
| 05/08/2026 | 12:02:39 AM | buy | $716.82 | $0.3271 | 716.82 | 0.3271 | 2,191.2 | 0x78...c65c | |
| 05/08/2026 | 12:00:03 AM | buy | $418.74 | $0.327 | 418.74 | 0.327 | 1,280.4 | 0x5d...2054 | |
| 05/07/2026 | 11:58:41 PM | sell | $0.03439 | $0.325 | 0.03439 | 0.325 | 0.1058 | 0xb4...f4f0 | |
| 05/07/2026 | 11:57:33 PM | sell | $0.02711 | $0.325 | 0.02711 | 0.325 | 0.08343 | 0x02...6b3e | |
| 05/07/2026 | 11:56:25 PM | sell | $1.7 | $0.325 | 1.7 | 0.325 | 5.25 | 0x88...8447 | |
| 05/07/2026 | 11:55:55 PM | buy | $935.01 | $0.3269 | 935.01 | 0.3269 | 2,860.07 | 0x4f...1d52 | |
| 05/07/2026 | 11:53:11 PM | buy | $99.7 | $0.3268 | 99.7 | 0.3268 | 305.05 | 0x4e...48bd | |
| 05/07/2026 | 11:52:41 PM | buy | $199.4 | $0.3268 | 199.4 | 0.3268 | 610.15 | 0x24...397a | |
| 05/07/2026 | 11:52:26 PM | sell | $9.94 | $0.3248 | 9.94 | 0.3248 | 30.62 | 0x93...e628 | |
| 05/07/2026 | 11:51:02 PM | buy | $498.5 | $0.3267 | 498.5 | 0.3267 | 1,525.67 | 0x89...0a1c | |
| 05/07/2026 | 11:49:50 PM | buy | $2.99 | $0.3266 | 2.99 | 0.3266 | 9.15 | 0xfe...a7f4 | |
| 05/07/2026 | 11:45:03 PM | sell | $0.01571 | $0.3247 | 0.01571 | 0.3247 | 0.04838 | 0x9b...848f | |
| 05/07/2026 | 11:43:19 PM | sell | $3.23 | $0.3247 | 3.23 | 0.3247 | 9.97 | 0xae...be63 |