WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3806
Price
0.3806 USDT
TVL
$8.18M
MKT CAP
$76.1M
5m
0.11%
1h
-0.57%
4h
0.87%
24h
0.37%
Share
TXNS
2K
Buys
854
Sells
1K
Volume
636K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.78M
Pooled USDT:
$4.09M

FIST/USDT price stats on BNB Chain

As of June 19, 2026, the current price of FIST token on DEX FST SWAP is $0.3806. FIST price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $636,204.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,134,323.08. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,180,680.33. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,180,680.33.

The total transactions of FIST/USDT is 2057 in the last 24 hours, 854 of which are buy transactions, and 1203 are sales transactions.

FIST/USDT pool has a trading volume of $636,204.72 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3806, captured at 9:45 AM UTC.

The price of converting 1 FIST to USD is $0.3806 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20269:45:51 AMbuy$1,341.48$0.38071,341.480.38073,522.81
0x9b4...c344
0x67...78db
06/19/20269:45:47 AMbuy$28.12$0.380628.120.380673.88
0x3e9...fd7b
0x46...46a7
06/19/20269:45:26 AMbuy$0.984$0.38060.9840.38062.58
0xa28...7798
0x9a...10ad
06/19/20269:45:20 AMbuy$1,337.02$0.38051,337.020.38053,513.45
0x9b4...c344
0x1a...f567
06/19/20269:45:18 AMsell$4,848.16$0.37854,848.160.378512,805.8
0x2c2...48eb
0x85...2d43
06/19/20269:45:18 AMbuy$62.54$0.381362.540.3813164.01
0x14C...fb79
0xb2...d31c
06/19/20269:44:45 AMbuy$1,337.91$0.38111,337.910.38113,509.86
0x9b4...c344
0x0c...e65b
06/19/20269:44:33 AMbuy$1,338.82$0.38091,338.820.38093,514.53
0x9b4...c344
0x69...53c5
06/19/20269:44:27 AMbuy$0.6712$0.38080.67120.38081.76
0xC3f...FD1d
0x20...74d8
06/19/20269:44:24 AMbuy$0.5272$0.38080.52720.38081.38
0xE66...1398
0x0b...0d81
06/19/20269:44:16 AMbuy$1,339.72$0.38061,339.720.38063,519.21
0x9b4...c344
0xdc...c61f
06/19/20269:44:15 AMsell$9,711.58$0.37919,711.580.379125,611.6
0x2c2...48eb
0xff...6b5b
06/19/20269:43:26 AMsell$776.98$0.3801776.980.38012,043.85
0xdB9...8D43
0x41...1438
06/19/20269:42:37 AMsell$170.59$0.3802170.590.3802448.65
0x791...618E
0x54...749c
06/19/20269:42:36 AMsell$122.08$0.3802122.080.3802321.04
0x58E...2a38
0x4d...e03e
06/19/20269:42:23 AMsell$10.33$0.380210.330.380227.18
0x14C...fb79
0x28...19da
06/19/20269:38:34 AMbuy$1,340.59$0.38241,340.590.38243,505.23
0x9b4...c344
0x57...a137
06/19/20269:36:11 AMsell$2,478.19$0.38022,478.190.38026,516.93
0x2F6...53DE
0xa6...b054
06/19/20269:35:11 AMbuy$822.52$0.3827822.520.38272,149.17
0xcc3...31b8
0x30...4b7c
06/19/20269:33:39 AMsell$19.9$0.380319.90.380352.33
0x437...b413
0xaf...ff84