WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4193
Price
0.4193 USDT
TVL
$8.41M
MKT CAP
$83.9M
5m
-0.61%
1h
-0.12%
4h
0.57%
24h
-2.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10M
Pooled USDT:
$4.21M

FIST/USDT price stats on BNB Chain

As of April 10, 2026, the current price of FIST token on DEX FST SWAP is $0.4193. FIST price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $1,796,074.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,869,793.70. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,413,801.90. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,413,801.90.

The total transactions of FIST/USDT is 4887 in the last 24 hours, 3172 of which are buy transactions, and 1715 are sales transactions.

FIST/USDT pool has a trading volume of $1,796,074.53 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4193, captured at 12:02 PM UTC.

The price of converting 1 FIST to USD is $0.4193 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/202612:02:18 PMsell$150.45$0.4193150.450.4193358.78
0xE7d...430b
0x13...b622
04/10/202612:01:54 PMsell$0.02969$0.41930.029690.41930.07081
0xA2F...F525
0x9e...cfad
04/10/202612:00:33 PMsell$203.71$0.4193203.710.4193485.76
0x7C6...e8EE
0x90...1de2
04/10/202611:58:24 AMsell$216.54$0.4194216.540.4194516.3
0x595...833C
0xc4...9876
04/10/202611:58:24 AMsell$0.03332$0.41930.033320.41930.07946
0x3dC...7147
0x22...3e7b
04/10/202611:58:16 AMbuy$0.3$0.42190.30.42190.7109
0xE7c...EC87
0xf4...e201
04/10/202611:57:15 AMbuy$75.89$0.421975.890.4219179.85
0x170...c8e7
0xe5...d743
04/10/202611:56:36 AMbuy$49.85$0.421949.850.4219118.14
0x63F...Fd04
0xd9...314d
04/10/202611:47:04 AMsell$836.6$0.4194836.60.41941,994.32
0xb16...7bF2
0x5c...fb7e
04/10/202611:46:08 AMsell$219.6$0.4195219.60.4195523.36
0xf60...cb09
0x16...0544
04/10/202611:45:39 AMbuy$697.9$0.422697.90.4221,653.48
0x46D...b41f
0xc9...1abf
04/10/202611:45:07 AMbuy$486.23$0.4219486.230.42191,152.32
0x094...cc34
0xf4...bb6f
04/10/202611:44:59 AMsell$100.35$0.4193100.350.4193239.28
0xf27...0f8D
0xf9...1bef
04/10/202611:44:55 AMbuy$6.55$0.42196.550.421915.52
0x1c3...1281
0xf9...7143
04/10/202611:44:50 AMbuy$9.94$0.42199.940.421923.55
0x65d...A6A4
0x09...9106
04/10/202611:44:13 AMbuy$49.7$0.421949.70.4219117.79
0x65d...A6A4
0x6d...cd60
04/10/202611:44:12 AMsell$12.54$0.419312.540.419329.91
0xf2F...f672
0xc2...441d
04/10/202611:43:55 AMbuy$9.94$0.42199.940.421923.55
0x65d...A6A4
0x6e...231e
04/10/202611:41:45 AMbuy$498.5$0.4218498.50.42181,181.64
0x1f5...6C3f
0x26...082f
04/10/202611:39:22 AMbuy$0.3018$0.42180.30180.42180.7154
0xE7c...EC87
0xd5...7c1e