- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 15.33M
- Pooled USDT:
- $2.94M
FIST/USDT price stats on BNB Chain
As of August 10, 2026, the current price of FIST token on DEX FST SWAP is $0.192. FIST price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $387,863.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $38,406,283.07. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $5,871,408.77. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $5,871,408.77.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2447 in the last 24 hours, 1759 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $387,863.91 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.192, captured at 11:28 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.192 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:28:15 AM | buy | $11.96 | $0.192 | 11.96 | 0.192 | 62.3 | 0x6b...fdfd | |
| 08/10/2026 | 11:27:48 AM | buy | $99.7 | $0.192 | 99.7 | 0.192 | 519.2 | 0xae...5b9c | |
| 08/10/2026 | 11:27:38 AM | buy | $150.89 | $0.192 | 150.89 | 0.192 | 785.89 | 0xd9...a0db | |
| 08/10/2026 | 11:27:29 AM | buy | $102.6 | $0.1919 | 102.6 | 0.1919 | 534.4 | 0xca...23c5 | |
| 08/10/2026 | 11:27:08 AM | buy | $299.1 | $0.1919 | 299.1 | 0.1919 | 1,558.09 | 0xe1...3cad | |
| 08/10/2026 | 11:26:12 AM | buy | $325.27 | $0.1919 | 325.27 | 0.1919 | 1,694.79 | 0x0a...6d61 | |
| 08/10/2026 | 11:26:00 AM | buy | $325.27 | $0.1918 | 325.27 | 0.1918 | 1,695.16 | 0xb0...a33c | |
| 08/10/2026 | 11:25:49 AM | buy | $216.84 | $0.1918 | 216.84 | 0.1918 | 1,130.31 | 0xab...7897 | |
| 08/10/2026 | 11:25:44 AM | buy | $54.3 | $0.1918 | 54.3 | 0.1918 | 283.09 | 0x63...ca4d | |
| 08/10/2026 | 11:25:34 AM | buy | $54.3 | $0.1918 | 54.3 | 0.1918 | 283.1 | 0x40...2d35 | |
| 08/10/2026 | 11:25:24 AM | buy | $150.84 | $0.1918 | 150.84 | 0.1918 | 786.42 | 0xcc...21d7 | |
| 08/10/2026 | 11:25:13 AM | buy | $36.19 | $0.1917 | 36.19 | 0.1917 | 188.73 | 0x17...3bc8 | |
| 08/10/2026 | 11:25:01 AM | buy | $99.7 | $0.1917 | 99.7 | 0.1917 | 519.84 | 0xb6...f99c | |
| 08/10/2026 | 11:24:58 AM | buy | $22.86 | $0.1917 | 22.86 | 0.1917 | 119.21 | 0x66...b710 | |
| 08/10/2026 | 11:23:55 AM | buy | $1.99 | $0.1917 | 1.99 | 0.1917 | 10.39 | 0x50...9aee | |
| 08/10/2026 | 11:23:41 AM | buy | $1.2 | $0.1917 | 1.2 | 0.1917 | 6.29 | 0x5c...4353 | |
| 08/10/2026 | 11:23:38 AM | buy | $22.33 | $0.1917 | 22.33 | 0.1917 | 116.45 | 0x13...b328 | |
| 08/10/2026 | 11:22:54 AM | buy | $99.7 | $0.1917 | 99.7 | 0.1917 | 519.89 | 0x7b...e814 | |
| 08/10/2026 | 11:21:04 AM | buy | $7.33 | $0.1917 | 7.33 | 0.1917 | 38.25 | 0x78...5494 | |
| 08/10/2026 | 11:20:13 AM | buy | $120.73 | $0.1917 | 120.73 | 0.1917 | 629.62 | 0x4f...97b3 |