WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4576
Price
0.4576 USDT
TVL
$8.69M
MKT CAP
$91.5M
5m
0.60%
1h
0.49%
4h
-0.05%
24h
-2.64%
Share
TXNS
1K
Buys
712
Sells
460
Volume
403K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.52M
Pooled USDT:
$4.34M

FIST/USDT price stats on BNB Chain

As of March 16, 2026, the current price of FIST token on DEX FST SWAP is $0.4576. FIST price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $403,489.94. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $91,534,285.28. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,685,978.29. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,685,978.29.

The total transactions of FIST/USDT is 1172 in the last 24 hours, 712 of which are buy transactions, and 460 are sales transactions.

FIST/USDT pool has a trading volume of $403,489.94 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4576, captured at 12:39 AM UTC.

The price of converting 1 FIST to USD is $0.4576 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/202612:37:33 AMbuy$0.02613$0.45760.026130.45760.0571
0x1Cc...8F44
0x31...f09a
03/16/202612:33:55 AMsell$4.88$0.45494.880.454910.74
0x313...C065
0x98...f7e7
03/16/202612:33:18 AMsell$7.77$0.45497.770.454917.1
0x274...6716
0x03...692e
03/16/202612:30:11 AMbuy$4.97$0.45764.970.457610.85
0x64d...2b08
0x8b...f3ab
03/16/202612:29:34 AMbuy$4.97$0.45764.970.457610.85
0x64d...2b08
0xb8...0a93
03/16/202612:29:23 AMsell$22.66$0.454922.660.454949.82
0xaF0...264f
0xdb...a8c5
03/16/202612:29:18 AMbuy$1,495.5$0.45751,495.50.45753,268.76
0xbDD...8135
0x4c...917c
03/16/202612:28:03 AMsell$33.43$0.454633.430.454673.53
0x43B...B5A9
0xff...7c38
03/16/202612:26:26 AMsell$13.37$0.454613.370.454629.42
0xDac...8661
0xe2...e1d0
03/16/202612:25:52 AMsell$12.06$0.454612.060.454626.52
0x1B0...FB99
0x41...7c8a
03/16/202612:19:47 AMsell$636.57$0.4546636.570.45461,400
0x145...2595
0x51...d953
03/16/202612:18:36 AMsell$1.55$0.45471.550.45473.41
0x8D3...374d
0x7f...efbd
03/16/202612:17:04 AMbuy$4.97$0.45754.970.457510.86
0x64d...2b08
0xa1...51fc
03/16/202612:04:55 AMsell$131.92$0.4547131.920.4547290.09
0x105...0796
0x13...a4f4
03/16/202612:03:28 AMsell$756.29$0.4548756.290.45481,662.66
0x179...6d4d
0x9e...1a29
03/16/202612:02:45 AMsell$2.14$0.45492.140.45494.71
0x615...2028
0xf4...5aba
03/15/202611:59:02 PMbuy$0.2259$0.45760.22590.45760.4937
0xC3f...FD1d
0xb5...fcf4
03/15/202611:58:03 PMsell$247.51$0.4549247.510.4549544.07
0x727...3EDF
0x59...9ec2
03/15/202611:58:03 PMbuy$1,439.01$0.45751,439.010.45753,144.76
0x46f...5696
0x5d...bc0e
03/15/202611:55:02 PMsell$504.16$0.4547504.160.45471,108.66
0xd52...B872
0xc5...b712