Info about FIST-USDT pair
- Pooled FIST:
- 12.89M
- Pooled USDT:
- $3.46M
FIST/USDT price stats on BNB Chain
As of July 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2678. FIST price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $484,091.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,567,073.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,924,895.49. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,924,895.49.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1491 in the last 24 hours, 779 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $484,091.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2678, captured at 2:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2678 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:27:47 AM | sell | $5.08 | $0.2678 | 5.08 | 0.2678 | 18.99 | 0x98...59f5 | |
| 07/21/2026 | 2:26:46 AM | sell | $133.52 | $0.2678 | 133.52 | 0.2678 | 498.5 | 0x23...ca77 | |
| 07/21/2026 | 2:26:38 AM | sell | $803.75 | $0.2679 | 803.75 | 0.2679 | 3,000 | 0xf8...27be | |
| 07/21/2026 | 2:26:18 AM | sell | $18.46 | $0.2679 | 18.46 | 0.2679 | 68.88 | 0x43...a917 | |
| 07/21/2026 | 2:26:19 AM | sell | $17.9 | $0.2679 | 17.9 | 0.2679 | 66.83 | 0xa8...790b | |
| 07/21/2026 | 2:25:33 AM | sell | $8.94 | $0.2679 | 8.94 | 0.2679 | 33.38 | 0x4d...8243 | |
| 07/21/2026 | 2:23:26 AM | buy | $949.36 | $0.2695 | 949.36 | 0.2695 | 3,522.31 | 0x0c...14c0 | |
| 07/21/2026 | 2:23:19 AM | sell | $231.29 | $0.2678 | 231.29 | 0.2678 | 863.49 | 0x82...9d14 | |
| 07/21/2026 | 2:19:35 AM | sell | $23.95 | $0.2678 | 23.95 | 0.2678 | 89.42 | 0x9a...6204 | |
| 07/21/2026 | 2:17:25 AM | sell | $26.7 | $0.2678 | 26.7 | 0.2678 | 99.7 | 0x5e...47a1 | |
| 07/21/2026 | 2:15:59 AM | buy | $0.001133 | $0.2695 | 0.001133 | 0.2695 | 0.004205 | 0x0b...9d35 | |
| 07/21/2026 | 2:15:37 AM | sell | $453.64 | $0.2679 | 453.64 | 0.2679 | 1,693.2 | 0x8e...c75b | |
| 07/21/2026 | 2:15:10 AM | sell | $5.01 | $0.2679 | 5.01 | 0.2679 | 18.7 | 0x01...d853 | |
| 07/21/2026 | 2:12:27 AM | sell | $179.37 | $0.2679 | 179.37 | 0.2679 | 669.36 | 0x34...bb41 | |
| 07/21/2026 | 2:11:47 AM | sell | $5.87 | $0.2679 | 5.87 | 0.2679 | 21.92 | 0x30...d06d | |
| 07/21/2026 | 2:09:40 AM | sell | $688.21 | $0.268 | 688.21 | 0.268 | 2,567.6 | 0x85...fcae | |
| 07/21/2026 | 2:06:34 AM | buy | $0.001135 | $0.2697 | 0.001135 | 0.2697 | 0.00421 | 0x24...8518 | |
| 07/21/2026 | 2:05:40 AM | buy | $0.3395 | $0.2697 | 0.3395 | 0.2697 | 1.25 | 0x92...180f | |
| 07/21/2026 | 2:05:38 AM | buy | $199.4 | $0.2696 | 199.4 | 0.2696 | 739.36 | 0x63...554c | |
| 07/21/2026 | 2:05:28 AM | sell | $260.86 | $0.268 | 260.86 | 0.268 | 973.07 | 0xeb...3374 |