- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.39M
- Pooled USDT:
- $3.6M
FIST/USDT price stats on BNB Chain
As of July 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2913. FIST price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 5471 trades with trading volume of $1,937,250.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,271,490.31. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,196,569.17. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,196,569.17.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5471 in the last 24 hours, 2654 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,937,250.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2913, captured at 6:21 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2913 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:18:51 AM | buy | $0.001264 | $0.2913 | 0.001264 | 0.2913 | 0.004341 | 0x50...630a | |
| 07/18/2026 | 6:17:46 AM | buy | $193.79 | $0.2913 | 193.79 | 0.2913 | 665.2 | 0xa3...dab6 | |
| 07/18/2026 | 6:17:28 AM | sell | $397.42 | $0.2896 | 397.42 | 0.2896 | 1,372.31 | 0x3b...7089 | |
| 07/18/2026 | 6:17:04 AM | buy | $4.96 | $0.2913 | 4.96 | 0.2913 | 17.03 | 0xeb...ff77 | |
| 07/18/2026 | 6:16:12 AM | sell | $500.48 | $0.2896 | 500.48 | 0.2896 | 1,727.75 | 0xe3...be19 | |
| 07/18/2026 | 6:13:43 AM | buy | $50.93 | $0.2914 | 50.93 | 0.2914 | 174.75 | 0xde...42d4 | |
| 07/18/2026 | 6:12:09 AM | buy | $19.24 | $0.2914 | 19.24 | 0.2914 | 66.03 | 0x43...db2c | |
| 07/18/2026 | 6:12:02 AM | buy | $0.001125 | $0.2914 | 0.001125 | 0.2914 | 0.00386 | 0x12...bbb2 | |
| 07/18/2026 | 6:11:34 AM | buy | $1,196.38 | $0.2913 | 1,196.38 | 0.2913 | 4,106.27 | 0x55...a98f | |
| 07/18/2026 | 6:09:32 AM | sell | $2.89 | $0.2895 | 2.89 | 0.2895 | 10 | 0xf3...c2f1 | |
| 07/18/2026 | 6:08:51 AM | buy | $336.72 | $0.2912 | 336.72 | 0.2912 | 1,156.19 | 0xe4...a129 | |
| 07/18/2026 | 6:08:13 AM | buy | $299.37 | $0.2911 | 299.37 | 0.2911 | 1,028.13 | 0x90...9b54 | |
| 07/18/2026 | 6:07:27 AM | buy | $5.8 | $0.2911 | 5.8 | 0.2911 | 19.94 | 0xa7...cf2b | |
| 07/18/2026 | 6:06:03 AM | buy | $459.61 | $0.2911 | 459.61 | 0.2911 | 1,578.8 | 0x63...eec6 | |
| 07/18/2026 | 6:04:24 AM | buy | $22.99 | $0.291 | 22.99 | 0.291 | 78.98 | 0x68...9fbd | |
| 07/18/2026 | 6:03:59 AM | buy | $12.14 | $0.291 | 12.14 | 0.291 | 41.71 | 0x99...9fef | |
| 07/18/2026 | 6:03:15 AM | buy | $33.56 | $0.291 | 33.56 | 0.291 | 115.33 | 0x84...e82b | |
| 07/18/2026 | 6:03:06 AM | sell | $5.04 | $0.2893 | 5.04 | 0.2893 | 17.42 | 0x78...f9aa | |
| 07/18/2026 | 6:03:05 AM | buy | $7.66 | $0.291 | 7.66 | 0.291 | 26.32 | 0x3b...4294 | |
| 07/18/2026 | 6:02:57 AM | sell | $99.47 | $0.2893 | 99.47 | 0.2893 | 343.8 | 0xf7...e4e2 |