- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.7M
- Pooled USDT:
- $3.9M
FIST/USDT price stats on BNB Chain
As of April 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3659. FIST price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $599,494.45. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,182,331.62. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,807,955.50. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,807,955.50.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1295 in the last 24 hours, 925 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $599,494.45 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3659, captured at 3:58 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3659 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:56:54 AM | buy | $131.25 | $0.3659 | 131.25 | 0.3659 | 358.7 | 0xa4...5c8f | |
| 04/06/2026 | 3:56:32 AM | sell | $640.36 | $0.3637 | 640.36 | 0.3637 | 1,760.37 | 0xa1...45ad | |
| 04/06/2026 | 3:56:30 AM | buy | $1,006 | $0.3659 | 1,006 | 0.3659 | 2,749.21 | 0x66...4acc | |
| 04/06/2026 | 3:56:17 AM | buy | $396.92 | $0.3657 | 396.92 | 0.3657 | 1,085.1 | 0xba...b3c1 | |
| 04/06/2026 | 3:56:09 AM | sell | $81.53 | $0.3635 | 81.53 | 0.3635 | 224.26 | 0xa8...fa8a | |
| 04/06/2026 | 3:55:51 AM | sell | $72.49 | $0.3635 | 72.49 | 0.3635 | 199.4 | 0xf3...7cd4 | |
| 04/06/2026 | 3:55:07 AM | buy | $49.7 | $0.3657 | 49.7 | 0.3657 | 135.87 | 0xb2...a073 | |
| 04/06/2026 | 3:49:25 AM | sell | $14.54 | $0.3635 | 14.54 | 0.3635 | 40 | 0x64...6e3f | |
| 04/06/2026 | 3:46:56 AM | buy | $76.53 | $0.3657 | 76.53 | 0.3657 | 209.25 | 0xc3...ba31 | |
| 04/06/2026 | 3:45:48 AM | buy | $497 | $0.3657 | 497 | 0.3657 | 1,358.96 | 0xdb...ae66 | |
| 04/06/2026 | 3:42:33 AM | buy | $655.02 | $0.3656 | 655.02 | 0.3656 | 1,791.6 | 0x25...7b62 | |
| 04/06/2026 | 3:37:21 AM | buy | $1,241.42 | $0.3654 | 1,241.42 | 0.3654 | 3,397.12 | 0x4a...48d5 | |
| 04/06/2026 | 3:36:47 AM | buy | $49.6 | $0.3653 | 49.6 | 0.3653 | 135.77 | 0x72...9423 | |
| 04/06/2026 | 3:36:28 AM | buy | $49.6 | $0.3653 | 49.6 | 0.3653 | 135.77 | 0x15...3015 | |
| 04/06/2026 | 3:35:46 AM | buy | $0.05595 | $0.3652 | 0.05595 | 0.3652 | 0.1531 | 0xeb...a5f7 | |
| 04/06/2026 | 3:35:46 AM | buy | $9.94 | $0.3652 | 9.94 | 0.3652 | 27.21 | 0x28...30ef | |
| 04/06/2026 | 3:34:37 AM | buy | $0.1201 | $0.3652 | 0.1201 | 0.3652 | 0.329 | 0x3c...3431 | |
| 04/06/2026 | 3:34:27 AM | buy | $0.1189 | $0.3652 | 0.1189 | 0.3652 | 0.3257 | 0x03...3f7a | |
| 04/06/2026 | 3:34:18 AM | buy | $3.63 | $0.3652 | 3.63 | 0.3652 | 9.94 | 0xad...f5bd | |
| 04/06/2026 | 3:34:14 AM | buy | $19.15 | $0.3652 | 19.15 | 0.3652 | 52.44 | 0x5a...891a |