- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.89M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of February 2, 2026, the current price of FIST token on DEX FST SWAP is $0.4119. FIST price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $667,769.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,392,333.79. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,177,032.44. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,177,032.44.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2081 in the last 24 hours, 973 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $667,769.37 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4119, captured at 12:05 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4119 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:04:04 AM | sell | $5.92 | $0.4119 | 5.92 | 0.4119 | 14.37 | 0xb5...15dd | |
| 02/02/2026 | 12:03:57 AM | sell | $50.62 | $0.4119 | 50.62 | 0.4119 | 122.88 | 0x13...ea41 | |
| 02/02/2026 | 12:03:56 AM | sell | $14.89 | $0.4119 | 14.89 | 0.4119 | 36.15 | 0xcf...4bd5 | |
| 02/02/2026 | 12:03:47 AM | sell | $41.37 | $0.4119 | 41.37 | 0.4119 | 100.43 | 0x46...760f | |
| 02/02/2026 | 12:03:32 AM | sell | $9.16 | $0.4119 | 9.16 | 0.4119 | 22.24 | 0xee...342a | |
| 02/02/2026 | 12:03:32 AM | sell | $18.32 | $0.4119 | 18.32 | 0.4119 | 44.48 | 0x27...e4b1 | |
| 02/02/2026 | 12:03:26 AM | sell | $13.17 | $0.4119 | 13.17 | 0.4119 | 31.98 | 0x60...8195 | |
| 02/02/2026 | 12:03:27 AM | sell | $9.06 | $0.4119 | 9.06 | 0.4119 | 21.99 | 0x76...6dc9 | |
| 02/02/2026 | 12:03:16 AM | sell | $5.97 | $0.4119 | 5.97 | 0.4119 | 14.51 | 0x93...b1a2 | |
| 02/02/2026 | 12:02:16 AM | sell | $0.1748 | $0.4119 | 0.1748 | 0.4119 | 0.4243 | 0xf9...0139 | |
| 02/02/2026 | 12:02:09 AM | sell | $20.53 | $0.4119 | 20.53 | 0.4119 | 49.85 | 0x8b...4fd7 | |
| 02/02/2026 | 12:01:58 AM | sell | $52.97 | $0.412 | 52.97 | 0.412 | 128.58 | 0x00...3466 | |
| 02/02/2026 | 12:01:52 AM | sell | $17.8 | $0.412 | 17.8 | 0.412 | 43.21 | 0xc6...04cf | |
| 02/02/2026 | 12:01:52 AM | sell | $16.21 | $0.412 | 16.21 | 0.412 | 39.34 | 0x6f...a9d9 | |
| 02/02/2026 | 12:01:37 AM | sell | $14.29 | $0.412 | 14.29 | 0.412 | 34.69 | 0x8f...34f5 | |
| 02/01/2026 | 11:59:58 PM | sell | $1.52 | $0.412 | 1.52 | 0.412 | 3.71 | 0xb6...0cc5 | |
| 02/01/2026 | 11:59:08 PM | sell | $8.09 | $0.412 | 8.09 | 0.412 | 19.64 | 0x5f...9128 | |
| 02/01/2026 | 11:58:23 PM | sell | $91.13 | $0.412 | 91.13 | 0.412 | 221.18 | 0xbc...044b | |
| 02/01/2026 | 11:58:13 PM | sell | $1.09 | $0.412 | 1.09 | 0.412 | 2.64 | 0x61...642c | |
| 02/01/2026 | 11:54:33 PM | sell | $71.1 | $0.412 | 71.1 | 0.412 | 172.57 | 0xa1...1d5d |