- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.72M
- Pooled USDT:
- $3.65M
FIST/USDT price stats on BNB Chain
As of May 21, 2026, the current price of FIST token on DEX FST SWAP is $0.3103. FIST price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 7651 trades with trading volume of $3,531,025.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $62,069,403.39. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,296,482.19. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,296,482.19.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7651 in the last 24 hours, 4036 of which are buy transactions, and 3615 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,531,025.59 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3103, captured at 3:26 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3103 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:26:18 AM | sell | $0.1242 | $0.3103 | 0.1242 | 0.3103 | 0.4002 | 0xa8...82ac | |
| 05/21/2026 | 3:26:15 AM | sell | $1.14 | $0.3103 | 1.14 | 0.3103 | 3.69 | 0x7a...f8c1 | |
| 05/21/2026 | 3:26:17 AM | buy | $13.73 | $0.3122 | 13.73 | 0.3122 | 43.99 | 0xeb...0422 | |
| 05/21/2026 | 3:26:14 AM | sell | $0.2452 | $0.3103 | 0.2452 | 0.3103 | 0.7901 | 0xd6...31e8 | |
| 05/21/2026 | 3:26:13 AM | buy | $497.99 | $0.3121 | 497.99 | 0.3121 | 1,595.25 | 0x2a...c0cf | |
| 05/21/2026 | 3:26:08 AM | buy | $19.45 | $0.3121 | 19.45 | 0.3121 | 62.32 | 0x27...5398 | |
| 05/21/2026 | 3:26:01 AM | sell | $0.1371 | $0.3102 | 0.1371 | 0.3102 | 0.4419 | 0x4e...8552 | |
| 05/21/2026 | 3:25:51 AM | buy | $312.98 | $0.3121 | 312.98 | 0.3121 | 1,002.82 | 0x95...acae | |
| 05/21/2026 | 3:25:42 AM | sell | $205.36 | $0.3102 | 205.36 | 0.3102 | 662 | 0x72...f42b | |
| 05/21/2026 | 3:25:39 AM | buy | $398.8 | $0.312 | 398.8 | 0.312 | 1,277.89 | 0x3b...2493 | |
| 05/21/2026 | 3:25:22 AM | buy | $312.98 | $0.312 | 312.98 | 0.312 | 1,003.1 | 0x5c...88f8 | |
| 05/21/2026 | 3:25:19 AM | sell | $0.909 | $0.3101 | 0.909 | 0.3101 | 2.93 | 0x29...d399 | |
| 05/21/2026 | 3:25:15 AM | sell | $1.42 | $0.3101 | 1.42 | 0.3101 | 4.59 | 0x4d...4e43 | |
| 05/21/2026 | 3:25:13 AM | buy | $2,105.15 | $0.3118 | 2,105.15 | 0.3118 | 6,751.46 | 0x12...82bb | |
| 05/21/2026 | 3:25:09 AM | sell | $0.1858 | $0.3097 | 0.1858 | 0.3097 | 0.6 | 0x8f...6237 | |
| 05/21/2026 | 3:25:09 AM | buy | $49.7 | $0.3116 | 49.7 | 0.3116 | 159.48 | 0xb7...206d | |
| 05/21/2026 | 3:25:08 AM | buy | $99.4 | $0.3116 | 99.4 | 0.3116 | 318.98 | 0x80...2e89 | |
| 05/21/2026 | 3:25:08 AM | buy | $130.46 | $0.3115 | 130.46 | 0.3115 | 418.71 | 0xf9...ab87 | |
| 05/21/2026 | 3:25:05 AM | buy | $997 | $0.3111 | 997 | 0.3111 | 3,204.38 | 0xe3...c577 | |
| 05/21/2026 | 3:25:06 AM | sell | $0.6217 | $0.3097 | 0.6217 | 0.3097 | 2 | 0xb5...c8a4 |