WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2285
Price
0.2285 USDT
TVL
$6.39M
MKT CAP
$45.7M
5m
-0.00%
1h
0.01%
4h
0.07%
24h
-3.92%
Share
TXNS
1K
Buys
753
Sells
530
Volume
336K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.01M
Pooled USDT:
$3.19M

FIST/USDT price stats on BNB Chain

As of July 28, 2026, the current price of FIST token on DEX FST SWAP is $0.2285. FIST price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $336,222.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,700,151.38. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,385,182.41. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,385,182.41.

The total transactions of FIST/USDT is 1283 in the last 24 hours, 753 of which are buy transactions, and 530 are sales transactions.

FIST/USDT pool has a trading volume of $336,222.09 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2285, captured at 10:00 PM UTC.

The price of converting 1 FIST to USD is $0.2285 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20269:57:34 PMbuy$9.94$0.22859.940.228543.5
0x32e...BA4C
0x2c...2eaa
07/28/20269:51:07 PMbuy$0.01542$0.22850.015420.22850.06752
0xa5d...7077
0x9d...4776
07/28/20269:51:04 PMbuy$0.09485$0.22850.094850.22850.415
0xA42...f4ae
0xd6...c0e9
07/28/20269:47:40 PMsell$80.75$0.227180.750.2271355.55
0x012...62FC
0xc7...ad22
07/28/20269:42:54 PMbuy$14.91$0.228514.910.228565.24
0x84C...38D2
0x9d...2d80
07/28/20269:42:33 PMbuy$49.7$0.228549.70.2285217.49
0x1f0...ed56
0x66...7917
07/28/20269:42:34 PMbuy$0.1179$0.22850.11790.22850.5163
0x1d6...8B41
0x00...3b3e
07/28/20269:42:20 PMbuy$49.7$0.228449.70.2284217.5
0xc3F...5b5e
0x85...658e
07/28/20269:40:28 PMsell$1.94$0.22711.940.22718.58
0x192...2800
0xd3...1c67
07/28/20269:38:48 PMbuy$0.01752$0.22840.017520.22840.07671
0x6F1...2C8A
0x45...be0d
07/28/20269:33:45 PMbuy$20.93$0.228420.930.228491.62
0x80d...Af2c
0x09...f25d
07/28/20269:28:36 PMbuy$9.94$0.22849.940.228443.5
0x65d...A6A4
0x2f...4439
07/28/20269:28:05 PMbuy$9.94$0.22849.940.228443.5
0x65d...A6A4
0x24...3201
07/28/20269:22:23 PMbuy$349.23$0.2284349.230.22841,528.63
0x20d...6c61
0xee...7f54
07/28/20269:15:16 PMsell$228.06$0.227228.060.2271,004.28
0xF0E...355D
0x8a...1edb
07/28/20269:13:35 PMbuy$0.003149$0.22840.0031490.22840.01378
0xba2...a4b7
0x68...c4ce
07/28/20269:13:32 PMsell$0.0008891$0.22710.00088910.22710.003915
0xF9c...68dF
0xa6...2803
07/28/20268:43:37 PMsell$155.35$0.2271155.350.2271684.05
0xd8a...1fa5
0x22...fb7a
07/28/20268:36:15 PMbuy$4.78$0.22844.780.228420.95
0xe63...5700
0x58...8376
07/28/20268:14:47 PMbuy$0.1907$0.22840.19070.22840.8347
0xeD4...1b91
0xe5...8338