WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3787
Price
0.3787 USDT
TVL
$7.98M
MKT CAP
$75.8M
5m
0%
1h
-0.02%
4h
1.10%
24h
0.10%
Share
TXNS
1K
Buys
546
Sells
471
Volume
475K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.57M
Pooled USDT:
$3.99M

FIST/USDT price stats on BNB Chain

As of April 18, 2026, the current price of FIST token on DEX FST SWAP is $0.3787. FIST price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $475,114.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,750,407.79. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,981,836.48. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,981,836.48.

The total transactions of FIST/USDT is 1017 in the last 24 hours, 546 of which are buy transactions, and 471 are sales transactions.

FIST/USDT pool has a trading volume of $475,114.18 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3787, captured at 10:32 PM UTC.

The price of converting 1 FIST to USD is $0.3787 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202610:28:47 PMbuy$0.189$0.37870.1890.37870.4992
0x7AF...195b
0x7f...1958
04/18/202610:28:35 PMbuy$0.1485$0.37870.14850.37870.3921
0x7AF...195b
0x2d...5211
04/18/202610:21:13 PMbuy$279.16$0.3787279.160.3787737.1
0x81F...Eb4f
0x91...ed8f
04/18/202610:17:44 PMbuy$9.97$0.37869.970.378626.32
0x826...352c
0x00...6f45
04/18/202610:17:31 PMbuy$9.97$0.37869.970.378626.32
0x826...352c
0xf4...172e
04/18/202610:17:22 PMbuy$29.91$0.378629.910.378678.98
0x826...352c
0x1d...6a26
04/18/202610:16:08 PMbuy$1.98$0.37861.980.37865.23
0x7f2...A9ff
0x4f...5d84
04/18/202610:11:54 PMsell$177.14$0.3764177.140.3764470.58
0x4bB...BbE9
0xbb...3c21
04/18/202610:10:35 PMsell$157.74$0.3764157.740.3764419.01
0x112...4397
0x9f...342d
04/18/202610:07:21 PMsell$115.61$0.3764115.610.3764307.07
0xB12...07E2
0xe7...bb84
04/18/202610:06:20 PMsell$10.72$0.376510.720.376528.48
0xE35...6fd2
0x80...4b99
04/18/202610:06:20 PMsell$16.51$0.376516.510.376543.87
0x6Bc...f503
0x46...c5d0
04/18/202610:06:20 PMsell$126.64$0.3765126.640.3765336.36
0x6Bc...f503
0x46...c5d0
04/18/20269:59:21 PMsell$112.96$0.3765112.960.3765300
0x882...9a2e
0xf6...a893
04/18/20269:48:10 PMbuy$121.76$0.3788121.760.3788321.43
0x971...0aCd
0xb2...0b8c
04/18/20269:24:54 PMbuy$0.02463$0.37880.024630.37880.06503
0xC3f...FD1d
0x57...a3c5
04/18/20269:22:41 PMsell$196.02$0.3765196.020.3765520.56
0x999...0515
0x4d...06de
04/18/20269:21:19 PMsell$0.02347$0.37650.023470.37650.06232
0x06F...Bb64
0xe5...95a5
04/18/20269:21:19 PMsell$340.48$0.3765340.480.3765904.13
0x6c1...d734
0x59...ef5e
04/18/20269:21:19 PMbuy$61.26$0.378861.260.3788161.73
0x999...0515
0x1a...4249