WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2074
Price
0.2074 USDT
TVL
$6.24M
MKT CAP
$41.5M
5m
0.07%
1h
-0.39%
4h
0.07%
24h
-1.82%
Share
TXNS
1K
Buys
689
Sells
315
Volume
271K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
15.08M
Pooled USDT:
$3.12M

FIST/USDT price stats on BNB Chain

As of October 12, 2026, the current price of FIST token on DEX FST SWAP is $0.2074. FIST price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $270,880.25. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $41,496,379.33. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,237,817.21. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,237,817.21.

The total transactions of FIST/USDT is 1004 in the last 24 hours, 689 of which are buy transactions, and 315 are sales transactions.

FIST/USDT pool has a trading volume of $270,880.25 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2074, captured at 1:15 AM UTC.

The price of converting 1 FIST to USD is $0.2074 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20261:14:19 AMbuy$91.72$0.207491.720.2074442.08
0xA9e...B272
0x35...c299
10/12/20261:11:58 AMbuy$1,054.67$0.20741,054.670.20745,085.07
0x730...aAc9
0xaa...ed21
10/12/20261:08:56 AMbuy$22.22$0.207322.220.2073107.21
0xAE0...8032
0x57...b5a9
10/12/20261:06:45 AMbuy$137.24$0.2073137.240.2073662
0xe32...d987
0xd6...6359
10/12/20261:05:24 AMbuy$60.72$0.207560.720.2075292.64
0x9bc...4842
0xd3...a82f
10/12/20261:05:44 AMbuy$12.88$0.207312.880.207362.17
0xF63...8e66
0xe9...22f3
10/12/20261:02:15 AMsell$215.67$0.2062215.670.20621,045.55
0xA73...E12b
0x47...914b
10/12/20261:05:42 AMsell$1,611.46$0.20611,611.460.20617,815.9
0xCB4...cF71
0x38...77af
10/12/20261:07:53 AMbuy$3.1$0.20733.10.207314.98
0x13E...1725
0xbe...a7b2
10/12/20261:05:42 AMbuy$103.85$0.2075103.850.2075500.43
0xfC5...C276
0x30...c17f
10/12/202612:58:30 AMbuy$4.1$0.20754.10.207519.79
0xc9b...C23c
0x23...4a0c
10/12/202612:57:24 AMbuy$89.72$0.207589.720.2075432.33
0x386...DA5d
0x33...a7cb
10/12/202612:56:28 AMbuy$19.88$0.207519.880.207595.79
0xfcb...005E
0x7d...c287
10/12/202612:56:23 AMbuy$79.75$0.207579.750.2075384.31
0x04C...1D17
0xa8...2283
10/12/202612:56:15 AMbuy$4.18$0.20754.180.207520.15
0xfA0...d40E
0x85...70ce
10/12/202612:55:58 AMsell$2,605.82$0.20642,605.820.206412,622.92
0xcD8...10B5
0xf3...d11a
10/12/202612:55:00 AMbuy$80.34$0.207880.340.2078386.55
0xfa5...745A
0x33...1df6
10/12/202612:54:53 AMbuy$0.2514$0.20780.25140.20781.2
0x2A3...31fF
0x6d...fcba
10/12/202612:53:25 AMbuy$0.3037$0.20780.30370.20781.46
0xc27...b46A
0x11...2689
10/12/202612:53:07 AMbuy$219$0.20782190.20781,053.75
0x076...D118
0x7b...503a