WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2043
Price
0.2043 USDT
TVL
$6.22M
MKT CAP
$40.9M
5m
-0.32%
1h
-0.82%
4h
-2.24%
24h
-3.27%
Share
TXNS
859
Buys
642
Sells
217
Volume
301K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
15.18M
Pooled USDT:
$3.11M

FIST/USDT price stats on BNB Chain

As of October 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2043. FIST price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $300,853.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $40,872,493.82. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,220,440.69. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,220,440.69.

The total transactions of FIST/USDT is 859 in the last 24 hours, 642 of which are buy transactions, and 217 are sales transactions.

FIST/USDT pool has a trading volume of $300,853.01 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2043, captured at 5:17 PM UTC.

The price of converting 1 FIST to USD is $0.2043 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20265:15:18 PMsell$919.55$0.2043919.550.20434,499.6
0xF59...8f0b
0x5f...c0d2
10/23/20265:13:35 PMsell$2,775.58$0.20462,775.580.204613,565.52
0x606...7aa8
0x32...c0f7
10/23/20265:13:21 PMsell$1,344.56$0.20481,344.560.20486,562.8
0x792...4fAE
0xf5...df10
10/23/20265:12:39 PMsell$735.83$0.205735.830.2053,589.2
0xdF1...1c15
0xa8...dc1c
10/23/20265:06:12 PMsell$112.12$0.205112.120.205546.77
0xC86...940C
0x0a...e69f
10/23/20265:04:00 PMsell$1,839.36$0.20511,839.360.20518,963.84
0x792...4fAE
0x6c...3c45
10/23/20264:53:57 PMsell$503.2$0.2053503.20.20532,450.41
0x974...52dD
0xec...8c45
10/23/20264:53:43 PMsell$305.58$0.2054305.580.20541,487.73
0x578...C2CF
0x49...c465
10/23/20264:43:57 PMsell$501.86$0.2054501.860.20542,442.65
0xb43...67b2
0xff...46d6
10/23/20264:29:41 PMsell$297.33$0.2055297.330.20551,446.77
0x9c0...f4f2
0x7c...d62b
10/23/20264:19:54 PMsell$501.29$0.2047501.290.20472,447.82
0xb43...67b2
0x39...3ffb
10/23/20264:18:37 PMbuy$99.7$0.20699.70.206483.86
0x202...fE56
0x28...0df9
10/23/20264:13:29 PMsell$712.91$0.2048712.910.20483,480.05
0x00f...4774
0xa3...1813
10/23/20264:11:14 PMbuy$30.28$0.206130.280.2061146.91
0x915...55c2
0x1c...c286
10/23/20264:09:43 PMbuy$39.1$0.206139.10.2061189.72
0x5AC...C08a
0x4c...dfcf
10/23/20264:08:40 PMbuy$1.99$0.20611.990.20619.67
0x59E...22D3
0x72...ae66
10/23/20264:08:25 PMbuy$156.75$0.2061156.750.2061760.49
0xf16...542D
0xb6...e4ec
10/23/20264:08:03 PMbuy$0.1792$0.20610.17920.20610.8697
0x058...6511
0x92...6b60
10/23/20264:05:03 PMbuy$119.64$0.2061119.640.2061580.49
0x770...9197
0x55...284f
10/23/20264:04:50 PMbuy$498.5$0.206498.50.2062,419.19
0x788...46a2
0x5a...6cbc