- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.08M
- Pooled USDT:
- $3.94M
FIST/USDT price stats on BNB Chain
As of January 21, 2026, the current price of FIST token on DEX FST SWAP is $0.3893. FIST price is down -18.45% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $3,305,261.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,861,168.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,871,586.95. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,871,586.95.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4494 in the last 24 hours, 2772 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,305,261.39 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3893, captured at 1:40 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3893 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:40:47 AM | sell | $2,075.21 | $0.3891 | 2,075.21 | 0.3891 | 5,333.36 | 0x99...013b | |
| 01/21/2026 | 1:40:25 AM | sell | $0.1382 | $0.3893 | 0.1382 | 0.3893 | 0.355 | 0x8f...b9d9 | |
| 01/21/2026 | 1:40:23 AM | buy | $29.9 | $0.3916 | 29.9 | 0.3916 | 76.36 | 0x28...2400 | |
| 01/21/2026 | 1:39:55 AM | buy | $5,000 | $0.3911 | 5,000 | 0.3911 | 12,782.86 | 0x9e...36d9 | |
| 01/21/2026 | 1:39:44 AM | buy | $3.91 | $0.3906 | 3.91 | 0.3906 | 10.02 | 0x70...412a | |
| 01/21/2026 | 1:39:43 AM | buy | $893.23 | $0.3905 | 893.23 | 0.3905 | 2,287.02 | 0x21...c9bd | |
| 01/21/2026 | 1:39:38 AM | buy | $566.28 | $0.3904 | 566.28 | 0.3904 | 1,450.44 | 0x0d...642b | |
| 01/21/2026 | 1:39:11 AM | buy | $209.8 | $0.3903 | 209.8 | 0.3903 | 537.49 | 0x45...9dad | |
| 01/21/2026 | 1:37:14 AM | buy | $0.1237 | $0.3903 | 0.1237 | 0.3903 | 0.317 | 0x95...ffba | |
| 01/21/2026 | 1:37:13 AM | buy | $53.57 | $0.3903 | 53.57 | 0.3903 | 137.26 | 0x7a...d7f6 | |
| 01/21/2026 | 1:36:10 AM | buy | $1,073.97 | $0.3902 | 1,073.97 | 0.3902 | 2,752.35 | 0xfb...db34 | |
| 01/21/2026 | 1:35:29 AM | buy | $17.93 | $0.39 | 17.93 | 0.39 | 45.98 | 0x5c...54f1 | |
| 01/21/2026 | 1:35:28 AM | sell | $0.5369 | $0.3877 | 0.5369 | 0.3877 | 1.38 | 0xfe...788c | |
| 01/21/2026 | 1:35:09 AM | buy | $548.25 | $0.39 | 548.25 | 0.39 | 1,405.62 | 0x51...36dc | |
| 01/21/2026 | 1:34:51 AM | buy | $333.33 | $0.3899 | 333.33 | 0.3899 | 854.8 | 0xbd...8ace | |
| 01/21/2026 | 1:34:33 AM | buy | $19.88 | $0.3899 | 19.88 | 0.3899 | 50.98 | 0x2a...f3b6 | |
| 01/21/2026 | 1:34:02 AM | buy | $550.43 | $0.3898 | 550.43 | 0.3898 | 1,411.88 | 0xd3...451d | |
| 01/21/2026 | 1:33:50 AM | buy | $660.39 | $0.3897 | 660.39 | 0.3897 | 1,694.43 | 0xe5...730d | |
| 01/21/2026 | 1:33:47 AM | sell | $9,010.09 | $0.3882 | 9,010.09 | 0.3882 | 23,207.98 | 0x5e...8236 | |
| 01/21/2026 | 1:33:39 AM | sell | $288.65 | $0.3891 | 288.65 | 0.3891 | 741.76 | 0x55...7bb6 |