- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.69M
- Pooled USDT:
- $3.94M
FIST/USDT price stats on BNB Chain
As of April 17, 2026, the current price of FIST token on DEX FST SWAP is $0.3699. FIST price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $547,088.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,985,547.96. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,885,858.49. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,885,858.49.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1890 in the last 24 hours, 1357 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $547,088.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3699, captured at 2:03 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3699 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:03:02 AM | buy | $36.88 | $0.3699 | 36.88 | 0.3699 | 99.71 | 0xd4...27b2 | |
| 04/17/2026 | 2:02:58 AM | buy | $49.85 | $0.3699 | 49.85 | 0.3699 | 134.75 | 0xbf...afc0 | |
| 04/17/2026 | 2:02:56 AM | buy | $0.02809 | $0.3699 | 0.02809 | 0.3699 | 0.07594 | 0x24...7138 | |
| 04/17/2026 | 2:02:44 AM | buy | $348.95 | $0.3698 | 348.95 | 0.3698 | 943.4 | 0x47...1809 | |
| 04/17/2026 | 2:02:29 AM | buy | $0.08417 | $0.3698 | 0.08417 | 0.3698 | 0.2275 | 0x83...4f1b | |
| 04/17/2026 | 2:02:29 AM | buy | $1.71 | $0.3698 | 1.71 | 0.3698 | 4.63 | 0x58...f466 | |
| 04/17/2026 | 2:02:23 AM | buy | $8.49 | $0.3698 | 8.49 | 0.3698 | 22.97 | 0xd1...cf2c | |
| 04/17/2026 | 2:02:23 AM | buy | $0.861 | $0.3698 | 0.861 | 0.3698 | 2.32 | 0xd3...c666 | |
| 04/17/2026 | 2:02:23 AM | buy | $1.06 | $0.3698 | 1.06 | 0.3698 | 2.88 | 0xa7...d048 | |
| 04/17/2026 | 2:02:23 AM | buy | $2.59 | $0.3698 | 2.59 | 0.3698 | 7 | 0x63...2112 | |
| 04/17/2026 | 2:02:23 AM | buy | $3.46 | $0.3698 | 3.46 | 0.3698 | 9.36 | 0x2f...8718 | |
| 04/17/2026 | 2:02:20 AM | sell | $3,765.63 | $0.3679 | 3,765.63 | 0.3679 | 10,233.22 | 0x54...1d83 | |
| 04/17/2026 | 2:02:21 AM | buy | $7.41 | $0.3698 | 7.41 | 0.3698 | 20.03 | 0x90...1503 | |
| 04/17/2026 | 2:01:49 AM | sell | $6.82 | $0.3683 | 6.82 | 0.3683 | 18.52 | 0x4d...68a8 | |
| 04/17/2026 | 2:01:22 AM | buy | $498.5 | $0.3705 | 498.5 | 0.3705 | 1,345.45 | 0xce...f771 | |
| 04/17/2026 | 2:01:08 AM | buy | $2.98 | $0.3704 | 2.98 | 0.3704 | 8.04 | 0xe7...7eeb | |
| 04/17/2026 | 2:00:24 AM | sell | $12.16 | $0.3682 | 12.16 | 0.3682 | 33.03 | 0x5c...5165 | |
| 04/17/2026 | 1:59:56 AM | buy | $0.04118 | $0.3704 | 0.04118 | 0.3704 | 0.1111 | 0xa5...bb76 | |
| 04/17/2026 | 1:59:36 AM | buy | $0.2437 | $0.3704 | 0.2437 | 0.3704 | 0.6578 | 0x74...7ad9 | |
| 04/17/2026 | 1:59:25 AM | buy | $0.1538 | $0.3704 | 0.1538 | 0.3704 | 0.4152 | 0x82...5f31 |