- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.45M
- Pooled USDT:
- $4.17M
FIST/USDT price stats on BNB Chain
As of May 31, 2026, the current price of FIST token on DEX FST SWAP is $0.3976. FIST price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $1,505,972.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,525,282.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,338,422.65. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,338,422.65.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4396 in the last 24 hours, 2823 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,505,972.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3976, captured at 7:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3976 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:16:02 AM | sell | $75.54 | $0.3976 | 75.54 | 0.3976 | 190 | 0x32...1264 | |
| 05/31/2026 | 7:14:36 AM | sell | $463.88 | $0.3976 | 463.88 | 0.3976 | 1,166.49 | 0x35...a76c | |
| 05/31/2026 | 7:13:31 AM | sell | $380.21 | $0.3977 | 380.21 | 0.3977 | 955.9 | 0xe0...6c23 | |
| 05/31/2026 | 7:13:10 AM | sell | $107.69 | $0.3978 | 107.69 | 0.3978 | 270.71 | 0xe7...b579 | |
| 05/31/2026 | 7:12:57 AM | sell | $462.64 | $0.3978 | 462.64 | 0.3978 | 1,162.79 | 0x24...738c | |
| 05/31/2026 | 7:13:02 AM | sell | $75.64 | $0.3978 | 75.64 | 0.3978 | 190.14 | 0x95...fa0b | |
| 05/31/2026 | 7:12:44 AM | sell | $6.76 | $0.3979 | 6.76 | 0.3979 | 17 | 0x67...367a | |
| 05/31/2026 | 7:12:43 AM | sell | $13.96 | $0.3979 | 13.96 | 0.3979 | 35.09 | 0xab...174f | |
| 05/31/2026 | 7:10:33 AM | sell | $1,121.74 | $0.398 | 1,121.74 | 0.398 | 2,818.24 | 0x8a...c4c8 | |
| 05/31/2026 | 7:10:24 AM | sell | $61.23 | $0.3981 | 61.23 | 0.3981 | 153.79 | 0x0e...3319 | |
| 05/31/2026 | 7:08:32 AM | sell | $14.99 | $0.3981 | 14.99 | 0.3981 | 37.66 | 0x47...004b | |
| 05/31/2026 | 7:06:29 AM | buy | $29.82 | $0.4005 | 29.82 | 0.4005 | 74.44 | 0x6a...1993 | |
| 05/31/2026 | 7:06:22 AM | sell | $11.15 | $0.3981 | 11.15 | 0.3981 | 28.02 | 0x55...e2a7 | |
| 05/31/2026 | 7:06:17 AM | sell | $8.68 | $0.3981 | 8.68 | 0.3981 | 21.81 | 0x36...9e01 | |
| 05/31/2026 | 7:06:14 AM | sell | $80.92 | $0.3981 | 80.92 | 0.3981 | 203.24 | 0x20...3c87 | |
| 05/31/2026 | 7:04:56 AM | sell | $2.44 | $0.3981 | 2.44 | 0.3981 | 6.12 | 0xe1...637c | |
| 05/31/2026 | 7:04:43 AM | buy | $0.5102 | $0.4005 | 0.5102 | 0.4005 | 1.27 | 0x7e...4588 | |
| 05/31/2026 | 7:04:02 AM | buy | $400.52 | $0.4005 | 400.52 | 0.4005 | 999.99 | 0xc4...7eca | |
| 05/31/2026 | 7:03:18 AM | buy | $12.96 | $0.3999 | 12.96 | 0.3999 | 32.4 | 0xd6...1ce6 | |
| 05/31/2026 | 7:03:19 AM | buy | $2,991 | $0.4002 | 2,991 | 0.4002 | 7,473.74 | 0x30...bd22 |