WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.5397
Price
0.5397 USDT
TVL
$9.42M
MKT CAP
$108M
5m
0%
1h
0.05%
4h
0.20%
24h
-1.57%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
966K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
8.75M
Pooled USDT:
$4.71M

FIST/USDT price stats on BNB Chain

As of March 6, 2026, the current price of FIST token on DEX FST SWAP is $0.5397. FIST price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $965,576.87. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $107,950,238.18. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,415,521.12. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,415,521.12.

The total transactions of FIST/USDT is 1879 in the last 24 hours, 1120 of which are buy transactions, and 759 are sales transactions.

FIST/USDT pool has a trading volume of $965,576.87 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.5397, captured at 9:47 PM UTC.

The price of converting 1 FIST to USD is $0.5397 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20269:46:39 PMbuy$1,157.14$0.53971,157.140.53972,143.84
0x9b4...c344
0x13...65e3
03/06/20269:37:30 PMbuy$50.6$0.539650.60.539693.77
0xB5C...2F6d
0xa7...2e6d
03/06/20269:34:29 PMbuy$299.47$0.5395299.470.5395555.03
0x150...0e8b
0xfe...ec88
03/06/20269:28:35 PMbuy$141.57$0.5395141.570.5395262.4
0xA9f...Ea50
0xf3...c5d2
03/06/20269:19:59 PMbuy$0.5099$0.53950.50990.53950.9451
0x8aB...F913
0xf8...a2cf
03/06/20268:37:26 PMsell$466.82$0.5363466.820.5363870.41
0x59D...935C
0x51...cfa9
03/06/20268:36:32 PMsell$16.69$0.536316.690.536331.11
0xa91...cD42
0xb3...ae71
03/06/20268:20:46 PMbuy$0.01164$0.53960.011640.53960.02158
0xC3f...FD1d
0x20...6599
03/06/20268:15:50 PMsell$98.16$0.536398.160.5363183.01
0xbAe...1988
0x0d...6302
03/06/20267:59:52 PMbuy$127.11$0.5396127.110.5396235.56
0x0B2...8Aa9
0x9b...0740
03/06/20267:56:16 PMbuy$15$0.5396150.539627.79
0x698...95D3
0xe1...7e87
03/06/20267:56:15 PMbuy$36.95$0.539636.950.539668.48
0x0Ab...27EA
0x71...0ed9
03/06/20267:52:35 PMsell$277.89$0.5363277.890.5363518.08
0x254...3cA4
0x6a...678c
03/06/20267:49:37 PMbuy$9.94$0.53969.940.539618.41
0x65d...A6A4
0x57...dccd
03/06/20267:27:28 PMbuy$89.46$0.539689.460.5396165.77
0x187...Fe28
0x99...6866
03/06/20267:18:48 PMbuy$3,802.46$0.53923,802.460.53927,051.99
0xdae...8453
0xf7...a3ae
03/06/20267:05:38 PMsell$619.91$0.5356619.910.53561,157.4
0xc1F...6Af6
0x70...3047
03/06/20266:53:50 PMbuy$130.14$0.5388130.140.5388241.5
0xF33...9dDC
0x69...2a86
03/06/20266:45:43 PMsell$82.09$0.535682.090.5356153.26
0x597...3e40
0x32...a735
03/06/20266:43:55 PMsell$69.27$0.535669.270.5356129.32
0x597...3e40
0xe0...5c9e