- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.5M
- Pooled USDT:
- $4.02M
FIST/USDT price stats on BNB Chain
As of April 20, 2026, the current price of FIST token on DEX FST SWAP is $0.3843. FIST price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $377,830.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,865,760.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,043,966.58. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,043,966.58.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1723 in the last 24 hours, 914 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $377,830.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3843, captured at 4:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3843 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:45:16 PM | buy | $9.94 | $0.3843 | 9.94 | 0.3843 | 25.86 | 0x47...eac5 | |
| 04/20/2026 | 4:44:30 PM | buy | $96.7 | $0.3843 | 96.7 | 0.3843 | 251.63 | 0xae...f945 | |
| 04/20/2026 | 4:43:54 PM | buy | $0.007511 | $0.3843 | 0.007511 | 0.3843 | 0.01954 | 0x9f...8459 | |
| 04/20/2026 | 4:39:44 PM | buy | $1.52 | $0.3843 | 1.52 | 0.3843 | 3.95 | 0x2b...0dfc | |
| 04/20/2026 | 4:37:52 PM | sell | $37.45 | $0.382 | 37.45 | 0.382 | 98.04 | 0x2c...3064 | |
| 04/20/2026 | 4:34:25 PM | buy | $9.97 | $0.3843 | 9.97 | 0.3843 | 25.94 | 0x44...207e | |
| 04/20/2026 | 4:33:29 PM | sell | $170.72 | $0.382 | 170.72 | 0.382 | 446.87 | 0x9b...5d10 | |
| 04/20/2026 | 4:31:11 PM | buy | $84.75 | $0.3843 | 84.75 | 0.3843 | 220.52 | 0x6a...7585 | |
| 04/20/2026 | 4:27:26 PM | buy | $4.98 | $0.3843 | 4.98 | 0.3843 | 12.97 | 0x5e...8fb4 | |
| 04/20/2026 | 4:27:26 PM | buy | $9.94 | $0.3843 | 9.94 | 0.3843 | 25.86 | 0x1e...100e | |
| 04/20/2026 | 4:27:14 PM | buy | $9.94 | $0.3843 | 9.94 | 0.3843 | 25.86 | 0xd4...1323 | |
| 04/20/2026 | 4:27:00 PM | buy | $9.94 | $0.3843 | 9.94 | 0.3843 | 25.86 | 0x5b...5605 | |
| 04/20/2026 | 4:22:48 PM | sell | $1,365.01 | $0.3821 | 1,365.01 | 0.3821 | 3,571.9 | 0x45...b424 | |
| 04/20/2026 | 4:21:57 PM | sell | $41.57 | $0.3822 | 41.57 | 0.3822 | 108.74 | 0xca...1a7b | |
| 04/20/2026 | 4:21:04 PM | buy | $99.4 | $0.3845 | 99.4 | 0.3845 | 258.46 | 0xe1...40af | |
| 04/20/2026 | 4:20:58 PM | buy | $12.92 | $0.3845 | 12.92 | 0.3845 | 33.6 | 0x70...5fbc | |
| 04/20/2026 | 4:18:11 PM | buy | $9.32 | $0.3845 | 9.32 | 0.3845 | 24.25 | 0xf4...0f24 | |
| 04/20/2026 | 4:18:04 PM | buy | $12.43 | $0.3845 | 12.43 | 0.3845 | 32.33 | 0xdd...3ac7 | |
| 04/20/2026 | 4:17:49 PM | sell | $48.93 | $0.3822 | 48.93 | 0.3822 | 128.01 | 0x3a...b90c | |
| 04/20/2026 | 4:16:54 PM | buy | $86.37 | $0.3845 | 86.37 | 0.3845 | 224.61 | 0x6b...d27b |