WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4101
Price
0.4101 USDT
TVL
$8.17M
MKT CAP
$82M
5m
0%
1h
0.50%
4h
0.28%
24h
3.34%
Share
TXNS
1K
Buys
731
Sells
636
Volume
522K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.99M
Pooled USDT:
$4.08M

FIST/USDT price stats on BNB Chain

As of February 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4101. FIST price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $522,415.51. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,026,974.62. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,168,789.71. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,168,789.71.

The total transactions of FIST/USDT is 1367 in the last 24 hours, 731 of which are buy transactions, and 636 are sales transactions.

FIST/USDT pool has a trading volume of $522,415.51 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4101, captured at 9:34 PM UTC.

The price of converting 1 FIST to USD is $0.4101 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20269:18:43 PMbuy$0.09536$0.41010.095360.41010.2325
0x44f...8e2e
0xf5...cb6c
02/14/20269:16:22 PMsell$2,004.41$0.40782,004.410.40784,914.25
0x4D5...F7d0
0xb1...fc32
02/14/20269:11:01 PMbuy$103.8$0.4105103.80.4105252.84
0x82A...Da79
0x0e...2909
02/14/20268:55:05 PMbuy$0.02449$0.41050.024490.41050.05966
0x7AF...195b
0x01...99fb
02/14/20268:51:58 PMsell$0.4781$0.4080.47810.4081.17
0x7AF...195b
0xcc...3bb6
02/14/20268:51:47 PMsell$5.8$0.4085.80.40814.23
0x482...2d4E
0x9d...c7e6
02/14/20268:47:03 PMsell$0.6598$0.4080.65980.4081.61
0x051...BA88
0xa5...2f32
02/14/20268:44:47 PMsell$0.3359$0.4080.33590.4080.8234
0xE03...3CD0
0xd3...c36d
02/14/20268:35:31 PMsell$84.38$0.40884.380.408206.8
0x93D...dCaa
0xde...e242
02/14/20268:21:21 PMsell$22.88$0.40822.880.40856.07
0xf99...b370
0xe8...13b8
02/14/20268:15:45 PMsell$61.4$0.40861.40.408150.46
0x9e1...0CF9
0x5f...84c5
02/14/20267:56:47 PMsell$0.7426$0.4080.74260.4081.81
0x79B...8E29
0xbf...c1a0
02/14/20267:51:34 PMsell$50.96$0.40850.960.408124.87
0x604...1f16
0x87...52f5
02/14/20267:51:34 PMsell$7.42$0.4087.420.40818.19
0x437...b413
0xb4...71bb
02/14/20267:27:45 PMbuy$5.65$0.41055.650.410513.76
0x7AF...195b
0xcf...9045
02/14/20267:21:54 PMbuy$0.1219$0.41050.12190.41050.2969
0xB5C...eff6
0x0a...327a
02/14/20267:17:04 PMbuy$1.01$0.41051.010.41052.47
0x60C...162A
0xac...e1b4
02/14/20267:16:17 PMbuy$1.02$0.41051.020.41052.49
0x95E...01b3
0x95...971e
02/14/20267:14:07 PMbuy$1.06$0.41051.060.41052.59
0x33e...b735
0x3f...975c
02/14/20267:12:56 PMbuy$1.05$0.41051.050.41052.56
0x222...1FFd
0x82...0a03