- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.35M
- Pooled USDT:
- $4.61M
FIST/USDT price stats on BNB Chain
As of May 25, 2026, the current price of FIST token on DEX FST SWAP is $0.4942. FIST price is up 20.83% in the last 24 hours. The trading history for the last 24 hours contains 9254 trades with trading volume of $2,792,162.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $98,842,814.23. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,210,951.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,210,951.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 9254 in the last 24 hours, 5316 of which are buy transactions, and 3938 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,792,162.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4942, captured at 5:59 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4942 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:59:19 AM | buy | $3 | $0.4942 | 3 | 0.4942 | 6.07 | 0xbb...5ab3 | |
| 05/25/2026 | 5:59:19 AM | buy | $10 | $0.4942 | 10 | 0.4942 | 20.23 | 0x86...9eea | |
| 05/25/2026 | 5:59:18 AM | sell | $378.24 | $0.4912 | 378.24 | 0.4912 | 769.89 | 0x32...5fff | |
| 05/25/2026 | 5:59:16 AM | sell | $2,457.97 | $0.4915 | 2,457.97 | 0.4915 | 5,000 | 0x17...c6e1 | |
| 05/25/2026 | 5:59:17 AM | buy | $0.01988 | $0.4942 | 0.01988 | 0.4942 | 0.04021 | 0x12...2bb1 | |
| 05/25/2026 | 5:59:09 AM | buy | $5.87 | $0.4948 | 5.87 | 0.4948 | 11.87 | 0xc9...118f | |
| 05/25/2026 | 5:59:09 AM | buy | $34.33 | $0.4948 | 34.33 | 0.4948 | 69.39 | 0x0f...0cac | |
| 05/25/2026 | 5:59:04 AM | sell | $0.849 | $0.4918 | 0.849 | 0.4918 | 1.72 | 0xff...5412 | |
| 05/25/2026 | 5:59:04 AM | buy | $11 | $0.4948 | 11 | 0.4948 | 22.23 | 0x51...a932 | |
| 05/25/2026 | 5:59:03 AM | buy | $0.0994 | $0.4948 | 0.0994 | 0.4948 | 0.2008 | 0x44...e5f7 | |
| 05/25/2026 | 5:59:03 AM | sell | $331.83 | $0.4918 | 331.83 | 0.4918 | 674.63 | 0xd8...27ac | |
| 05/25/2026 | 5:59:00 AM | buy | $12.91 | $0.4948 | 12.91 | 0.4948 | 26.08 | 0xbc...9319 | |
| 05/25/2026 | 5:59:00 AM | sell | $148.53 | $0.4919 | 148.53 | 0.4919 | 301.93 | 0x0c...1c8d | |
| 05/25/2026 | 5:58:55 AM | sell | $208.87 | $0.4919 | 208.87 | 0.4919 | 424.59 | 0x4b...f002 | |
| 05/25/2026 | 5:58:56 AM | buy | $111.18 | $0.4948 | 111.18 | 0.4948 | 224.66 | 0xb2...0f43 | |
| 05/25/2026 | 5:58:55 AM | buy | $44.51 | $0.4949 | 44.51 | 0.4949 | 89.93 | 0x9b...328e | |
| 05/25/2026 | 5:58:49 AM | sell | $0.01337 | $0.4919 | 0.01337 | 0.4919 | 0.02718 | 0x19...9aa0 | |
| 05/25/2026 | 5:58:51 AM | sell | $5.78 | $0.4919 | 5.78 | 0.4919 | 11.75 | 0x9e...b1ae | |
| 05/25/2026 | 5:58:42 AM | sell | $54.43 | $0.4919 | 54.43 | 0.4919 | 110.65 | 0x6c...941c | |
| 05/25/2026 | 5:58:42 AM | buy | $2.3 | $0.4949 | 2.3 | 0.4949 | 4.64 | 0xf4...8182 |