WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4015
Price
0.4015 USDT
TVL
$8.19M
MKT CAP
$80.3M
5m
0.58%
1h
0.24%
4h
2.03%
24h
12.29%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.23M
Pooled USDT:
$4.1M

FIST/USDT price stats on BNB Chain

As of April 8, 2026, the current price of FIST token on DEX FST SWAP is $0.4015. FIST price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 6308 trades with trading volume of $3,591,723.83. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,317,578.83. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,193,020.57. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,193,020.57.

The total transactions of FIST/USDT is 6308 in the last 24 hours, 3843 of which are buy transactions, and 2465 are sales transactions.

FIST/USDT pool has a trading volume of $3,591,723.83 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4015, captured at 10:21 PM UTC.

The price of converting 1 FIST to USD is $0.4015 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202610:20:52 PMbuy$68.14$0.401568.140.4015169.69
0x9bC...b38E
0x25...c9d3
04/08/202610:16:32 PMsell$1,008.29$0.39921,008.290.39922,525.31
0xf4a...7b59
0x54...8179
04/08/202610:11:13 PMsell$649.99$0.3994649.990.39941,627.28
0xb18...64B5
0x86...b67a
04/08/202610:10:47 PMbuy$286.23$0.4018286.230.4018712.24
0xED0...78de
0x95...be05
04/08/202610:10:44 PMsell$1,153.11$0.39951,153.110.39952,886
0x9b4...c344
0x39...2f56
04/08/202610:10:44 PMsell$1.11$0.39961.110.39962.8
0xC3f...FD1d
0x0d...72b2
04/08/202610:10:34 PMsell$0.6347$0.39960.63470.39961.58
0x6c9...0ab0
0xca...6e37
04/08/202610:10:32 PMsell$1,399.32$0.39981,399.320.39983,500
0x9b4...c344
0xe5...0793
04/08/202610:10:28 PMsell$9.47$0.39999.470.399923.69
0xC8d...9053
0xf7...c480
04/08/202610:10:27 PMbuy$3,988$0.40193,9880.40199,921.04
0x563...18A3
0x3c...f003
04/08/202610:10:27 PMsell$53.3$0.399953.30.3999133.27
0x475...0a60
0x0a...10d6
04/08/202610:10:19 PMsell$1,397.6$0.39931,397.60.39933,500
0x9b4...c344
0x11...b81b
04/08/202610:10:18 PMsell$17.46$0.399417.460.399443.72
0xC3f...FD1d
0x6a...a011
04/08/202610:10:16 PMbuy$4,985$0.40134,9850.401312,419.86
0x563...18A3
0x7a...4b6f
04/08/202610:09:15 PMbuy$298.93$0.4008298.930.4008745.74
0x09a...c77D
0x30...80dc
04/08/202610:04:13 PMsell$0.01228$0.39840.012280.39840.03082
0xC3f...FD1d
0xd5...ebaa
04/08/202610:01:57 PMsell$938.02$0.3985938.020.39852,353.79
0x799...3619
0x5c...3af0
04/08/202610:01:56 PMsell$552.75$0.3986552.750.39861,386.52
0x588...62a4
0x0b...f14b
04/08/202610:01:20 PMsell$1,162.59$0.39881,162.590.39882,915
0x9b4...c344
0x6c...82c9
04/08/202610:01:17 PMsell$23.21$0.398923.210.398958.17
0x1fA...bfc1
0x6a...9ed3