WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2269
Price
0.2269 USDT
TVL
$6.54M
MKT CAP
$45.4M
5m
-0.00%
1h
0.59%
4h
1.34%
24h
-0.64%
Share
TXNS
599
Buys
396
Sells
203
Volume
150K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.45M
Pooled USDT:
$3.27M

FIST/USDT price stats on BNB Chain

As of October 28, 2026, the current price of FIST token on DEX FST SWAP is $0.2269. FIST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $150,022.51. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,399,801.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,543,675.61. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,543,675.61.

The total transactions of FIST/USDT is 599 in the last 24 hours, 396 of which are buy transactions, and 203 are sales transactions.

FIST/USDT pool has a trading volume of $150,022.51 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2269, captured at 2:32 PM UTC.

The price of converting 1 FIST to USD is $0.2269 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20262:31:56 PMbuy$597.51$0.2269597.510.22692,632.220xb2...decd
10/28/20262:31:17 PMsell$202.44$0.2256202.440.2256897.30xdf...10a4
10/28/20262:30:18 PMsell$159.57$0.2256159.570.2256707.240xa3...d72e
10/28/20262:29:30 PMsell$224.98$0.2256224.980.22569970xc4...3db5
10/28/20262:27:00 PMbuy$130.7$0.227130.70.227575.760xbc...f8da
10/28/20262:27:00 PMbuy$130.7$0.227130.70.227575.710xbc...f8da
10/28/20262:25:39 PMbuy$26.14$0.22726.140.227115.180x8f...d1fc
10/28/20262:25:39 PMbuy$26.14$0.226926.140.2269115.180x8f...d1fc
10/28/20262:25:24 PMsell$16.08$0.225616.080.225671.270x6b...1ce2
10/28/20262:24:50 PMbuy$130.71$0.2269130.710.2269575.870xef...7b02
10/28/20262:24:50 PMbuy$130.71$0.2269130.710.2269575.930xef...7b02
10/28/20262:23:32 PMsell$20.13$0.225620.130.225689.240x31...5cc4
10/28/20262:22:57 PMsell$5.14$0.22565.140.225622.780x64...4a34
10/28/20262:21:25 PMsell$0.2022$0.22560.20220.22560.89650xb8...32a1
10/28/20262:19:11 PMsell$78.96$0.225678.960.22563500xe0...0b94
10/28/20262:18:13 PMsell$16.1$0.225616.10.225671.390x3e...854b
10/28/20262:18:17 PMsell$22.38$0.225622.380.225699.230x5a...ec2d
10/28/20262:18:00 PMbuy$536.51$0.2268536.510.22682,364.850xc1...eb99
10/28/20262:18:00 PMbuy$536.48$0.2269536.480.22692,363.950xc1...eb99
10/28/20262:17:01 PMsell$5.82$0.22545.820.225425.840xdc...b9b4