- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 15.36M
- Pooled USDT:
- $2.93M
FIST/USDT price stats on BNB Chain
As of August 10, 2026, the current price of FIST token on DEX FST SWAP is $0.1914. FIST price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $383,008.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $38,291,583.56. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $5,862,563.56. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $5,862,563.56.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2454 in the last 24 hours, 1789 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $383,008.18 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1914, captured at 10:05 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1914 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:04:25 AM | buy | $0.3364 | $0.1914 | 0.3364 | 0.1914 | 1.75 | 0xa8...1767 | |
| 08/10/2026 | 10:03:04 AM | buy | $4.97 | $0.1914 | 4.97 | 0.1914 | 25.95 | 0xc5...1663 | |
| 08/10/2026 | 10:02:42 AM | sell | $139.88 | $0.1903 | 139.88 | 0.1903 | 734.98 | 0x5f...78c5 | |
| 08/10/2026 | 10:01:14 AM | buy | $19.94 | $0.1914 | 19.94 | 0.1914 | 104.13 | 0xd2...ef76 | |
| 08/10/2026 | 9:59:55 AM | sell | $18.05 | $0.1903 | 18.05 | 0.1903 | 94.84 | 0x11...7113 | |
| 08/10/2026 | 9:59:05 AM | sell | $704.11 | $0.1903 | 704.11 | 0.1903 | 3,698.58 | 0xfd...aa38 | |
| 08/10/2026 | 9:58:48 AM | buy | $4.97 | $0.1915 | 4.97 | 0.1915 | 25.94 | 0xcb...72dd | |
| 08/10/2026 | 9:58:08 AM | buy | $42.87 | $0.1915 | 42.87 | 0.1915 | 223.79 | 0x08...1ed6 | |
| 08/10/2026 | 9:57:40 AM | buy | $3.43 | $0.1915 | 3.43 | 0.1915 | 17.93 | 0xf1...a944 | |
| 08/10/2026 | 9:57:18 AM | buy | $99.7 | $0.1915 | 99.7 | 0.1915 | 520.47 | 0xb1...468d | |
| 08/10/2026 | 9:56:33 AM | buy | $99.7 | $0.1915 | 99.7 | 0.1915 | 520.51 | 0x31...2bbd | |
| 08/10/2026 | 9:56:34 AM | sell | $0.1909 | $0.1904 | 0.1909 | 0.1904 | 1 | 0x53...6bdf | |
| 08/10/2026 | 9:56:10 AM | buy | $437.36 | $0.1915 | 437.36 | 0.1915 | 2,283.79 | 0x39...4998 | |
| 08/10/2026 | 9:56:09 AM | buy | $65.84 | $0.1914 | 65.84 | 0.1914 | 343.87 | 0x97...6e13 | |
| 08/10/2026 | 9:55:40 AM | buy | $99.7 | $0.1914 | 99.7 | 0.1914 | 520.73 | 0x54...a42b | |
| 08/10/2026 | 9:55:19 AM | buy | $270.18 | $0.1914 | 270.18 | 0.1914 | 1,411.35 | 0xd1...684e | |
| 08/10/2026 | 9:55:12 AM | buy | $62.08 | $0.1914 | 62.08 | 0.1914 | 324.34 | 0x6a...db34 | |
| 08/10/2026 | 9:54:36 AM | buy | $0.1684 | $0.1914 | 0.1684 | 0.1914 | 0.88 | 0x81...5adf | |
| 08/10/2026 | 9:54:26 AM | buy | $99.4 | $0.1914 | 99.4 | 0.1914 | 519.31 | 0xd3...6198 | |
| 08/10/2026 | 9:54:09 AM | buy | $99.05 | $0.1913 | 99.05 | 0.1913 | 517.53 | 0x7a...a9c7 |