- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.74M
- Pooled USDT:
- $3.05M
FIST/USDT price stats on BNB Chain
As of August 8, 2026, the current price of FIST token on DEX FST SWAP is $0.2063. FIST price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $277,410.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $41,268,500.53. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,101,591.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,101,591.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1177 in the last 24 hours, 780 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $277,410.11 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2063, captured at 5:50 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2063 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:49:36 AM | sell | $617.17 | $0.2063 | 617.17 | 0.2063 | 2,991 | 0x0a...683b | |
| 08/08/2026 | 5:48:18 AM | buy | $17.91 | $0.2076 | 17.91 | 0.2076 | 86.26 | 0x48...9dc2 | |
| 08/08/2026 | 5:44:57 AM | buy | $2.48 | $0.2076 | 2.48 | 0.2076 | 11.98 | 0x44...f6aa | |
| 08/08/2026 | 5:42:10 AM | buy | $4.44 | $0.2076 | 4.44 | 0.2076 | 21.4 | 0xa7...5b53 | |
| 08/08/2026 | 5:41:43 AM | buy | $4.87 | $0.2076 | 4.87 | 0.2076 | 23.46 | 0x93...28e5 | |
| 08/08/2026 | 5:41:24 AM | buy | $4.86 | $0.2076 | 4.86 | 0.2076 | 23.45 | 0x7b...25bf | |
| 08/08/2026 | 5:41:10 AM | sell | $103.19 | $0.2063 | 103.19 | 0.2063 | 500 | 0xd3...e157 | |
| 08/08/2026 | 5:40:52 AM | buy | $4.79 | $0.2076 | 4.79 | 0.2076 | 23.08 | 0xf8...b9ed | |
| 08/08/2026 | 5:40:35 AM | buy | $4.82 | $0.2076 | 4.82 | 0.2076 | 23.22 | 0x7e...6ecb | |
| 08/08/2026 | 5:40:16 AM | buy | $4.85 | $0.2076 | 4.85 | 0.2076 | 23.37 | 0x44...df6c | |
| 08/08/2026 | 5:39:43 AM | buy | $4.77 | $0.2076 | 4.77 | 0.2076 | 23.01 | 0x50...eb8f | |
| 08/08/2026 | 5:39:20 AM | buy | $4.95 | $0.2076 | 4.95 | 0.2076 | 23.85 | 0xfc...1cc3 | |
| 08/08/2026 | 5:38:56 AM | buy | $4.8 | $0.2076 | 4.8 | 0.2076 | 23.15 | 0xa7...2a99 | |
| 08/08/2026 | 5:38:41 AM | buy | $4.8 | $0.2076 | 4.8 | 0.2076 | 23.12 | 0x47...5936 | |
| 08/08/2026 | 5:37:31 AM | buy | $4.79 | $0.2076 | 4.79 | 0.2076 | 23.1 | 0xb6...f60b | |
| 08/08/2026 | 5:36:56 AM | sell | $3,029.68 | $0.2065 | 3,029.68 | 0.2065 | 14,664.93 | 0xa9...5f7f | |
| 08/08/2026 | 5:35:22 AM | sell | $201.89 | $0.2068 | 201.89 | 0.2068 | 976.22 | 0xeb...c327 | |
| 08/08/2026 | 5:34:55 AM | sell | $580.71 | $0.2068 | 580.71 | 0.2068 | 2,807.21 | 0x67...f1a0 | |
| 08/08/2026 | 5:34:44 AM | sell | $53.29 | $0.2069 | 53.29 | 0.2069 | 257.58 | 0xca...bb0c | |
| 08/08/2026 | 5:34:12 AM | sell | $291.8 | $0.2069 | 291.8 | 0.2069 | 1,410.14 | 0xf5...76dc |