- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.4M
- Pooled USDT:
- $4.06M
FIST/USDT price stats on BNB Chain
As of April 19, 2026, the current price of FIST token on DEX FST SWAP is $0.391. FIST price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $787,115.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,214,205.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,111,953.54. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,111,953.54.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1538 in the last 24 hours, 790 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $787,115.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.391, captured at 6:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.391 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:31:47 AM | buy | $25.92 | $0.391 | 25.92 | 0.391 | 66.28 | 0x55...c261 | |
| 04/19/2026 | 6:29:45 AM | buy | $430.7 | $0.391 | 430.7 | 0.391 | 1,101.46 | 0x62...2aca | |
| 04/19/2026 | 6:27:51 AM | sell | $1,465.27 | $0.3887 | 1,465.27 | 0.3887 | 3,768.87 | 0xa4...bdc6 | |
| 04/19/2026 | 6:27:27 AM | sell | $37.77 | $0.3889 | 37.77 | 0.3889 | 97.12 | 0xbc...f076 | |
| 04/19/2026 | 6:27:06 AM | buy | $38.11 | $0.3912 | 38.11 | 0.3912 | 97.41 | 0x7a...f0d3 | |
| 04/19/2026 | 6:26:59 AM | sell | $5.33 | $0.3889 | 5.33 | 0.3889 | 13.71 | 0xe8...9a38 | |
| 04/19/2026 | 6:24:47 AM | sell | $389.3 | $0.3889 | 389.3 | 0.3889 | 1,000.87 | 0xc9...414a | |
| 04/19/2026 | 6:24:23 AM | buy | $498.5 | $0.3912 | 498.5 | 0.3912 | 1,273.96 | 0x8f...2e1a | |
| 04/19/2026 | 6:23:54 AM | sell | $577.56 | $0.3889 | 577.56 | 0.3889 | 1,484.88 | 0x1e...3da6 | |
| 04/19/2026 | 6:23:14 AM | buy | $280.65 | $0.3913 | 280.65 | 0.3913 | 717.18 | 0xfe...ec6b | |
| 04/19/2026 | 6:22:49 AM | sell | $193.9 | $0.3889 | 193.9 | 0.3889 | 498.5 | 0x7e...0bea | |
| 04/19/2026 | 6:22:19 AM | buy | $73.45 | $0.3913 | 73.45 | 0.3913 | 187.69 | 0xcd...7df8 | |
| 04/19/2026 | 6:19:43 AM | buy | $9.94 | $0.3913 | 9.94 | 0.3913 | 25.4 | 0xdb...bdfd | |
| 04/19/2026 | 6:18:27 AM | sell | $1,431.99 | $0.3891 | 1,431.99 | 0.3891 | 3,680.07 | 0xcf...96c9 | |
| 04/19/2026 | 6:17:58 AM | sell | $42.86 | $0.3892 | 42.86 | 0.3892 | 110.12 | 0x8b...4a13 | |
| 04/19/2026 | 6:17:36 AM | sell | $26.16 | $0.3892 | 26.16 | 0.3892 | 67.21 | 0x25...43bc | |
| 04/19/2026 | 6:17:35 AM | buy | $5,239.34 | $0.3909 | 5,239.34 | 0.3909 | 13,402.36 | 0x42...4dab | |
| 04/19/2026 | 6:17:35 AM | sell | $35.75 | $0.389 | 35.75 | 0.389 | 91.89 | 0xdb...9a84 | |
| 04/19/2026 | 6:17:36 AM | buy | $997 | $0.3915 | 997 | 0.3915 | 2,546.47 | 0x60...673b | |
| 04/19/2026 | 6:17:03 AM | sell | $2.5 | $0.388 | 2.5 | 0.388 | 6.46 | 0x17...8ea0 |