- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.33M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of April 19, 2026, the current price of FIST token on DEX FST SWAP is $0.3968. FIST price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $879,047.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,377,691.67. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,173,358.19. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,173,358.19.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2260 in the last 24 hours, 1183 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $879,047.58 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3968, captured at 9:43 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3968 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:42:45 PM | buy | $0.497 | $0.3968 | 0.497 | 0.3968 | 1.25 | 0x35...6fd4 | |
| 04/19/2026 | 9:42:42 PM | buy | $0.497 | $0.3968 | 0.497 | 0.3968 | 1.25 | 0x59...6dec | |
| 04/19/2026 | 9:39:04 PM | sell | $0.005356 | $0.3945 | 0.005356 | 0.3945 | 0.01357 | 0x29...ec82 | |
| 04/19/2026 | 9:37:06 PM | sell | $0.01873 | $0.3945 | 0.01873 | 0.3945 | 0.04748 | 0xde...0666 | |
| 04/19/2026 | 9:35:46 PM | buy | $0.3646 | $0.3968 | 0.3646 | 0.3968 | 0.9186 | 0x85...68c9 | |
| 04/19/2026 | 9:34:28 PM | sell | $0.4548 | $0.3945 | 0.4548 | 0.3945 | 1.15 | 0x0b...2dc6 | |
| 04/19/2026 | 9:34:11 PM | sell | $91.14 | $0.3945 | 91.14 | 0.3945 | 231.02 | 0x34...f071 | |
| 04/19/2026 | 9:31:05 PM | buy | $0.6481 | $0.3969 | 0.6481 | 0.3969 | 1.63 | 0x1d...d33b | |
| 04/19/2026 | 9:27:50 PM | buy | $0.4603 | $0.3969 | 0.4603 | 0.3969 | 1.15 | 0x26...1715 | |
| 04/19/2026 | 9:25:20 PM | buy | $0.6158 | $0.3969 | 0.6158 | 0.3969 | 1.55 | 0x7b...17bd | |
| 04/19/2026 | 9:24:33 PM | buy | $386.71 | $0.3968 | 386.71 | 0.3968 | 974.42 | 0xc7...62e8 | |
| 04/19/2026 | 9:24:24 PM | sell | $13.16 | $0.3944 | 13.16 | 0.3944 | 33.38 | 0xa6...9277 | |
| 04/19/2026 | 9:24:23 PM | sell | $86.47 | $0.3944 | 86.47 | 0.3944 | 219.21 | 0x45...59ad | |
| 04/19/2026 | 9:24:04 PM | buy | $0.6157 | $0.3968 | 0.6157 | 0.3968 | 1.55 | 0x61...8c90 | |
| 04/19/2026 | 9:23:30 PM | sell | $1.61 | $0.3944 | 1.61 | 0.3944 | 4.08 | 0xc6...846b | |
| 04/19/2026 | 9:21:59 PM | buy | $498.5 | $0.3968 | 498.5 | 0.3968 | 1,256.29 | 0x64...342a | |
| 04/19/2026 | 9:20:43 PM | sell | $4.87 | $0.3943 | 4.87 | 0.3943 | 12.37 | 0x7a...4616 | |
| 04/19/2026 | 9:19:34 PM | sell | $13.31 | $0.3943 | 13.31 | 0.3943 | 33.77 | 0x41...c869 | |
| 04/19/2026 | 9:18:33 PM | buy | $86.97 | $0.3967 | 86.97 | 0.3967 | 219.21 | 0x4b...24d9 | |
| 04/19/2026 | 9:18:30 PM | sell | $85.54 | $0.3943 | 85.54 | 0.3943 | 216.92 | 0x0a...6ad5 |