Info about FIST-USDT pair
- Pooled FIST:
- 14.44M
- Pooled USDT:
- $3.11M
FIST/USDT price stats on BNB Chain
As of August 6, 2026, the current price of FIST token on DEX FST SWAP is $0.2161. FIST price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $333,614.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,235,479.05. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,225,639.36. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,225,639.36.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1181 in the last 24 hours, 606 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $333,614.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2161, captured at 7:02 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2161 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:58:53 AM | buy | $99.4 | $0.2161 | 99.4 | 0.2161 | 459.8 | 0x12...50d5 | |
| 08/06/2026 | 6:58:05 AM | sell | $1,696.42 | $0.2149 | 1,696.42 | 0.2149 | 7,890.58 | 0x07...cf2f | |
| 08/06/2026 | 6:55:50 AM | buy | $183.44 | $0.2163 | 183.44 | 0.2163 | 847.75 | 0x40...1c40 | |
| 08/06/2026 | 6:51:22 AM | sell | $1,179.86 | $0.2151 | 1,179.86 | 0.2151 | 5,483.5 | 0x4d...3ac9 | |
| 08/06/2026 | 6:47:11 AM | sell | $2.48 | $0.2152 | 2.48 | 0.2152 | 11.56 | 0x9e...e91f | |
| 08/06/2026 | 6:46:53 AM | sell | $35.4 | $0.2152 | 35.4 | 0.2152 | 164.5 | 0x62...cdd1 | |
| 08/06/2026 | 6:44:55 AM | buy | $11.78 | $0.2165 | 11.78 | 0.2165 | 54.44 | 0x0d...036f | |
| 08/06/2026 | 6:42:50 AM | buy | $118.84 | $0.2165 | 118.84 | 0.2165 | 548.85 | 0x6f...74f1 | |
| 08/06/2026 | 6:41:50 AM | sell | $1.77 | $0.2152 | 1.77 | 0.2152 | 8.24 | 0x1b...2080 | |
| 08/06/2026 | 6:40:48 AM | sell | $29.81 | $0.2152 | 29.81 | 0.2152 | 138.54 | 0x96...fce1 | |
| 08/06/2026 | 6:39:55 AM | buy | $766.14 | $0.2164 | 766.14 | 0.2164 | 3,539.04 | 0x8e...9344 | |
| 08/06/2026 | 6:39:55 AM | buy | $251.87 | $0.2164 | 251.87 | 0.2164 | 1,163.86 | 0xbd...df6b | |
| 08/06/2026 | 6:35:01 AM | sell | $107.23 | $0.2151 | 107.23 | 0.2151 | 498.5 | 0xd8...19f0 | |
| 08/06/2026 | 6:25:52 AM | sell | $1,000.94 | $0.2151 | 1,000.94 | 0.2151 | 4,651.58 | 0x0c...1b50 | |
| 08/06/2026 | 6:25:30 AM | sell | $2.14 | $0.2152 | 2.14 | 0.2152 | 9.97 | 0x34...7929 | |
| 08/06/2026 | 6:21:34 AM | sell | $1.07 | $0.2152 | 1.07 | 0.2152 | 4.98 | 0x8a...5cf6 | |
| 08/06/2026 | 6:21:18 AM | sell | $0.4229 | $0.2152 | 0.4229 | 0.2152 | 1.96 | 0xfd...9dec | |
| 08/06/2026 | 6:20:49 AM | buy | $99.4 | $0.2165 | 99.4 | 0.2165 | 459.03 | 0xfe...4f8e | |
| 08/06/2026 | 6:17:11 AM | buy | $4.97 | $0.2165 | 4.97 | 0.2165 | 22.95 | 0x38...b2a6 | |
| 08/06/2026 | 6:16:44 AM | buy | $0.005897 | $0.2165 | 0.005897 | 0.2165 | 0.02723 | 0x1f...7e88 |