- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 21.29M
- Pooled USDT:
- $1.01M
FIST/USDT price stats on BNB Chain
As of February 22, 2025, the current price of FIST token on DEX FST SWAP is $0.04757. FIST price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $1,257,107.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $9,487,225.54. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $2,019,977.02. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $2,019,977.02.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4657 in the last 24 hours, 2448 of which are buy transactions, and 2209 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,257,107.12 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.04757, captured at 4:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.04757 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:36:38 PM | buy | $100.67 | $0.04757 | 100.67 | 0.04757 | 2,116.22 | 0x2f...f100 | |
| 02/22/2025 | 4:36:26 PM | buy | $66.4 | $0.04756 | 66.4 | 0.04756 | 1,395.95 | 0x67...1729 | |
| 02/22/2025 | 4:35:50 PM | buy | $3.2 | $0.04756 | 3.2 | 0.04756 | 67.27 | 0x84...f698 | |
| 02/22/2025 | 4:35:38 PM | buy | $196.62 | $0.04755 | 196.62 | 0.04755 | 4,134.8 | 0x7e...771b | |
| 02/22/2025 | 4:35:23 PM | buy | $51.19 | $0.04754 | 51.19 | 0.04754 | 1,076.93 | 0x1d...f344 | |
| 02/22/2025 | 4:35:14 PM | buy | $8.06 | $0.04753 | 8.06 | 0.04753 | 169.68 | 0x86...a7ab | |
| 02/22/2025 | 4:34:50 PM | sell | $2,351.88 | $0.04717 | 2,351.88 | 0.04717 | 49,850 | 0x4d...31ec | |
| 02/22/2025 | 4:34:50 PM | buy | $1,979.41 | $0.04744 | 1,979.41 | 0.04744 | 41,719.67 | 0xd3...372c | |
| 02/22/2025 | 4:34:35 PM | buy | $1,413.74 | $0.0475 | 1,413.74 | 0.0475 | 29,762.6 | 0x76...318e | |
| 02/22/2025 | 4:34:35 PM | sell | $2,355.95 | $0.04726 | 2,355.95 | 0.04726 | 49,850 | 0x03...5395 | |
| 02/22/2025 | 4:34:35 PM | buy | $75.13 | $0.04757 | 75.13 | 0.04757 | 1,579.52 | 0x01...01d6 | |
| 02/22/2025 | 4:33:38 PM | sell | $668.79 | $0.0474 | 668.79 | 0.0474 | 14,108.9 | 0x71...b6ad | |
| 02/22/2025 | 4:29:38 PM | buy | $875.37 | $0.04767 | 875.37 | 0.04767 | 18,359.64 | 0xe3...f1da | |
| 02/22/2025 | 4:26:20 PM | buy | $46.1 | $0.04763 | 46.1 | 0.04763 | 967.82 | 0x9e...1486 | |
| 02/22/2025 | 4:24:29 PM | buy | $92.72 | $0.04762 | 92.72 | 0.04762 | 1,946.74 | 0xd0...21ae | |
| 02/22/2025 | 4:22:56 PM | buy | $1.34 | $0.04762 | 1.34 | 0.04762 | 28.22 | 0x27...bc91 | |
| 02/22/2025 | 4:22:02 PM | buy | $19.94 | $0.04762 | 19.94 | 0.04762 | 418.7 | 0x40...c0e7 | |
| 02/22/2025 | 4:20:35 PM | sell | $1,126.51 | $0.04739 | 1,126.51 | 0.04739 | 23,771.2 | 0x58...96da | |
| 02/22/2025 | 4:20:26 PM | sell | $356.45 | $0.04745 | 356.45 | 0.04745 | 7,510.64 | 0x58...6fa1 | |
| 02/22/2025 | 4:20:23 PM | buy | $0.02377 | $0.04776 | 0.02377 | 0.04776 | 0.4978 | 0xb1...7974 |