Info about FIST-USDT pair
- Pooled FIST:
- 13.66M
- Pooled USDT:
- $3.27M
FIST/USDT price stats on BNB Chain
As of July 27, 2026, the current price of FIST token on DEX FST SWAP is $0.2402. FIST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $390,837.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,052,850.69. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,544,983.85. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,544,983.85.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2060 in the last 24 hours, 1356 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $390,837.61 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2402, captured at 12:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2402 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:43:24 AM | buy | $272.62 | $0.2402 | 272.62 | 0.2402 | 1,134.67 | 0xd9...a5bc | |
| 07/27/2026 | 12:37:45 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0x73...5f2b | |
| 07/27/2026 | 12:37:32 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0xc4...a94e | |
| 07/27/2026 | 12:37:27 AM | sell | $3.04 | $0.2388 | 3.04 | 0.2388 | 12.74 | 0x78...ccfa | |
| 07/27/2026 | 12:37:17 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0xa8...b40f | |
| 07/27/2026 | 12:37:02 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0x10...d634 | |
| 07/27/2026 | 12:36:47 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0x18...09cc | |
| 07/27/2026 | 12:36:29 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0xfd...4948 | |
| 07/27/2026 | 12:36:13 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0x46...e716 | |
| 07/27/2026 | 12:36:00 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0xa7...d533 | |
| 07/27/2026 | 12:35:46 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0x45...5daa | |
| 07/27/2026 | 12:35:31 AM | buy | $1.99 | $0.2402 | 1.99 | 0.2402 | 8.29 | 0xc4...8bb5 | |
| 07/27/2026 | 12:34:05 AM | buy | $111.98 | $0.2402 | 111.98 | 0.2402 | 466.15 | 0x33...4cce | |
| 07/27/2026 | 12:31:15 AM | sell | $3.75 | $0.2387 | 3.75 | 0.2387 | 15.72 | 0x67...9c63 | |
| 07/27/2026 | 12:30:51 AM | buy | $441.76 | $0.2401 | 441.76 | 0.2401 | 1,839.19 | 0x9c...f0fa | |
| 07/27/2026 | 12:29:14 AM | buy | $282.61 | $0.2401 | 282.61 | 0.2401 | 1,176.87 | 0xe3...604b | |
| 07/27/2026 | 12:28:23 AM | buy | $10.19 | $0.2401 | 10.19 | 0.2401 | 42.45 | 0xe9...ffc1 | |
| 07/27/2026 | 12:27:49 AM | sell | $78.91 | $0.2386 | 78.91 | 0.2386 | 330.6 | 0xe3...6d6f | |
| 07/27/2026 | 12:26:05 AM | buy | $497 | $0.24 | 497 | 0.24 | 2,070.02 | 0x7c...7f2d | |
| 07/27/2026 | 12:22:19 AM | buy | $174.22 | $0.24 | 174.22 | 0.24 | 725.82 | 0x37...18da |