- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.78M
- Pooled USDT:
- $4.46M
FIST/USDT price stats on BNB Chain
As of May 29, 2026, the current price of FIST token on DEX FST SWAP is $0.4574. FIST price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4846 trades with trading volume of $1,693,265.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $91,481,064.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,923,405.52. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,923,405.52.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4846 in the last 24 hours, 3103 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,693,265.78 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4574, captured at 6:31 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4574 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:31:00 PM | buy | $396.62 | $0.4574 | 396.62 | 0.4574 | 867.12 | 0x74...2a96 | |
| 05/29/2026 | 6:30:28 PM | sell | $482.35 | $0.4546 | 482.35 | 0.4546 | 1,060.87 | 0xa4...40f8 | |
| 05/29/2026 | 6:29:43 PM | buy | $20.21 | $0.4574 | 20.21 | 0.4574 | 44.17 | 0x7f...7a2c | |
| 05/29/2026 | 6:28:14 PM | buy | $50.24 | $0.4574 | 50.24 | 0.4574 | 109.83 | 0xe7...23c0 | |
| 05/29/2026 | 6:25:15 PM | sell | $1,202.55 | $0.4548 | 1,202.55 | 0.4548 | 2,643.95 | 0x58...bb01 | |
| 05/29/2026 | 6:25:04 PM | buy | $11.49 | $0.4576 | 11.49 | 0.4576 | 25.12 | 0xc2...8906 | |
| 05/29/2026 | 6:21:15 PM | buy | $196.48 | $0.4576 | 196.48 | 0.4576 | 429.3 | 0x21...406e | |
| 05/29/2026 | 6:21:08 PM | sell | $46.57 | $0.4549 | 46.57 | 0.4549 | 102.38 | 0x42...ef3e | |
| 05/29/2026 | 6:19:58 PM | buy | $198.31 | $0.4576 | 198.31 | 0.4576 | 433.34 | 0x28...8aa0 | |
| 05/29/2026 | 6:16:36 PM | sell | $995.06 | $0.4549 | 995.06 | 0.4549 | 2,187.04 | 0xff...52b9 | |
| 05/29/2026 | 6:15:04 PM | buy | $318.45 | $0.4577 | 318.45 | 0.4577 | 695.63 | 0x97...f444 | |
| 05/29/2026 | 6:14:14 PM | buy | $994 | $0.4576 | 994 | 0.4576 | 2,171.91 | 0xd9...20c4 | |
| 05/29/2026 | 6:13:01 PM | sell | $154.64 | $0.4548 | 154.64 | 0.4548 | 340 | 0x50...9dee | |
| 05/29/2026 | 6:12:53 PM | buy | $63.63 | $0.4575 | 63.63 | 0.4575 | 139.07 | 0x24...a25d | |
| 05/29/2026 | 6:11:58 PM | buy | $254.73 | $0.4575 | 254.73 | 0.4575 | 556.73 | 0x5e...69c7 | |
| 05/29/2026 | 6:11:52 PM | sell | $518.76 | $0.4548 | 518.76 | 0.4548 | 1,140.55 | 0xf5...fc16 | |
| 05/29/2026 | 6:11:19 PM | sell | $12.71 | $0.4548 | 12.71 | 0.4548 | 27.94 | 0xb9...814a | |
| 05/29/2026 | 6:11:14 PM | buy | $49.7 | $0.4576 | 49.7 | 0.4576 | 108.6 | 0x80...dc73 | |
| 05/29/2026 | 6:10:15 PM | buy | $0.06374 | $0.4576 | 0.06374 | 0.4576 | 0.1392 | 0x2e...dfa1 | |
| 05/29/2026 | 6:09:17 PM | sell | $12.96 | $0.4548 | 12.96 | 0.4548 | 28.5 | 0x44...b694 |