Info about FIST-USDT pair
- Pooled FIST:
- 11.14M
- Pooled USDT:
- $3.97M
FIST/USDT price stats on BNB Chain
As of June 30, 2026, the current price of FIST token on DEX FST SWAP is $0.3577. FIST price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $407,106.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,556,097.88. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,949,423.96. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,949,423.96.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1320 in the last 24 hours, 737 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $407,106.82 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3577, captured at 7:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3577 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:34:14 PM | buy | $5.4 | $0.3577 | 5.4 | 0.3577 | 15.11 | 0xa2...46cc | |
| 06/30/2026 | 7:33:59 PM | buy | $27.03 | $0.3577 | 27.03 | 0.3577 | 75.57 | 0x69...5250 | |
| 06/30/2026 | 7:33:49 PM | buy | $54.09 | $0.3577 | 54.09 | 0.3577 | 151.19 | 0xa5...2b53 | |
| 06/30/2026 | 7:26:32 PM | buy | $45.86 | $0.3577 | 45.86 | 0.3577 | 128.19 | 0x58...45da | |
| 06/30/2026 | 7:19:02 PM | sell | $2,194.87 | $0.3563 | 2,194.87 | 0.3563 | 6,158.97 | 0xdd...55e8 | |
| 06/30/2026 | 7:19:02 PM | sell | $2,900.09 | $0.3559 | 2,900.09 | 0.3559 | 8,148.3 | 0xdd...55e8 | |
| 06/30/2026 | 7:19:02 PM | sell | $220.73 | $0.3556 | 220.73 | 0.3556 | 620.67 | 0xdd...55e8 | |
| 06/30/2026 | 7:15:33 PM | sell | $2.48 | $0.3565 | 2.48 | 0.3565 | 6.97 | 0xf4...797d | |
| 06/30/2026 | 7:08:21 PM | sell | $711.12 | $0.3566 | 711.12 | 0.3566 | 1,994 | 0xb3...8827 | |
| 06/30/2026 | 7:08:02 PM | buy | $996.99 | $0.3587 | 996.99 | 0.3587 | 2,779.04 | 0x3e...bf5c | |
| 06/30/2026 | 7:07:27 PM | sell | $711.02 | $0.3565 | 711.02 | 0.3565 | 1,994 | 0xb4...f759 | |
| 06/30/2026 | 7:06:32 PM | buy | $996.99 | $0.3587 | 996.99 | 0.3587 | 2,779.43 | 0x8f...ca51 | |
| 06/30/2026 | 6:55:00 PM | sell | $99.87 | $0.3564 | 99.87 | 0.3564 | 280.18 | 0x15...4083 | |
| 06/30/2026 | 6:42:33 PM | sell | $1,652.67 | $0.3566 | 1,652.67 | 0.3566 | 4,634.12 | 0xf7...e03f | |
| 06/30/2026 | 6:40:31 PM | sell | $5.3 | $0.3567 | 5.3 | 0.3567 | 14.86 | 0x09...b36a | |
| 06/30/2026 | 6:39:52 PM | buy | $821.04 | $0.3588 | 821.04 | 0.3588 | 2,287.92 | 0x92...00dd | |
| 06/30/2026 | 6:38:59 PM | sell | $830.38 | $0.3567 | 830.38 | 0.3567 | 2,327.9 | 0x98...5ae3 | |
| 06/30/2026 | 6:38:23 PM | sell | $1,662.12 | $0.3569 | 1,662.12 | 0.3569 | 4,656.68 | 0x90...e267 | |
| 06/30/2026 | 6:38:21 PM | buy | $834.98 | $0.3591 | 834.98 | 0.3591 | 2,324.82 | 0xe4...f4b0 | |
| 06/30/2026 | 6:38:15 PM | sell | $1,670.93 | $0.357 | 1,670.93 | 0.357 | 4,679.41 | 0x9e...d475 |