WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2878
Price
0.2878 USDT
TVL
$7.27M
MKT CAP
$57.6M
5m
0.57%
1h
0.58%
4h
-0.10%
24h
-0.14%
Share
TXNS
1K
Buys
758
Sells
682
Volume
474K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.67M
Pooled USDT:
$3.64M

FIST/USDT price stats on BNB Chain

As of September 5, 2026, the current price of FIST token on DEX FST SWAP is $0.2878. FIST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $474,032.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,576,481.88. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,270,475.02. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,270,475.02.

The total transactions of FIST/USDT is 1440 in the last 24 hours, 758 of which are buy transactions, and 682 are sales transactions.

FIST/USDT pool has a trading volume of $474,032.23 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2878, captured at 12:33 AM UTC.

The price of converting 1 FIST to USD is $0.2878 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202612:32:52 AMbuy$0.07139$0.28780.071390.28780.248
0xA26...33e1
0x51...1f03
09/05/202612:31:34 AMsell$515.37$0.2861515.370.28611,800.75
0xB93...633c
0x9d...95ab
09/05/202612:27:45 AMbuy$0.07139$0.28790.071390.28790.2479
0xA26...33e1
0x62...caf6
09/05/202612:26:47 AMsell$136.38$0.2862136.380.2862476.43
0x25E...A61E
0x76...8de2
09/05/202612:26:08 AMsell$429.44$0.2862429.440.28621,500
0xB93...633c
0xde...9d1d
09/05/202612:25:29 AMbuy$0.07141$0.2880.071410.2880.2479
0xA26...33e1
0xbd...f9ab
09/05/202612:24:53 AMsell$81.77$0.286381.770.2863285.6
0x3C8...E636
0x2e...2467
09/05/202612:24:30 AMbuy$0.0714$0.2880.07140.2880.2478
0xA26...33e1
0xaa...cd5a
09/05/202612:23:02 AMsell$0.03092$0.28630.030920.28630.108
0x722...3e3B
0x1f...710a
09/05/202612:21:40 AMbuy$9.97$0.2889.970.28834.61
0xd38...f500
0x9e...c7e4
09/05/202612:21:04 AMbuy$0.0714$0.2880.07140.2880.2478
0xA26...33e1
0x3f...4639
09/05/202612:20:16 AMsell$79.6$0.286379.60.2863278
0x08B...24ec
0x64...a445
09/05/202612:17:20 AMbuy$151.63$0.288151.630.288526.37
0xC26...3046
0xd4...1a59
09/05/202612:16:47 AMsell$57.26$0.286357.260.2863200
0x3dA...D69f
0x87...8ee3
09/05/202612:16:31 AMbuy$0.07143$0.2880.071430.2880.2479
0xA26...33e1
0x02...368e
09/05/202612:15:18 AMbuy$49.85$0.28849.850.288173.05
0x553...00FC
0x8f...847f
09/05/202612:15:05 AMbuy$877.36$0.2879877.360.28793,046.54
0x5dE...b7c4
0x86...abd8
09/05/202612:14:51 AMbuy$654.78$0.2878654.780.28782,274.64
0x1b7...659E
0x5b...e878
09/05/202612:14:43 AMsell$547.54$0.2861547.540.28611,913.63
0xC4C...7FA6
0x41...317c
09/05/202612:14:18 AMbuy$22.93$0.287822.930.287879.64
0xb6B...fd41
0xdc...434c