WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2201
Price
0.2201 USDT
TVL
$6.44M
MKT CAP
$44M
5m
-0.73%
1h
-0.48%
4h
0.82%
24h
-1.13%
Share
TXNS
1K
Buys
624
Sells
459
Volume
313K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.59M
Pooled USDT:
$3.22M

FIST/USDT price stats on BNB Chain

As of October 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2201. FIST price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $313,402.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,033,417.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,435,743.03. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,435,743.03.

The total transactions of FIST/USDT is 1083 in the last 24 hours, 624 of which are buy transactions, and 459 are sales transactions.

FIST/USDT pool has a trading volume of $313,402.67 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2201, captured at 8:07 AM UTC.

The price of converting 1 FIST to USD is $0.2201 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20268:05:48 AMsell$4,101.23$0.22014,101.230.220118,627.84
0x21F...05c3
0x32...8db3
10/07/20268:00:38 AMbuy$4.97$0.22174.970.221722.4
0x65d...A6A4
0x6f...d366
10/07/20268:00:11 AMsell$143.64$0.2204143.640.2204651.59
0x9E8...9871
0xb4...fe45
10/07/20267:59:35 AMbuy$0.994$0.22170.9940.22174.48
0x65d...A6A4
0x6e...0482
10/07/20267:59:18 AMbuy$9.94$0.22179.940.221744.81
0x65d...A6A4
0x1d...3a8f
10/07/20267:57:47 AMsell$109.9$0.2204109.90.2204498.5
0xCce...CA9F
0xa9...03d9
10/07/20267:56:40 AMsell$109.91$0.2204109.910.2204498.5
0x3DB...E1E3
0x42...45b3
10/07/20267:56:22 AMsell$6.95$0.22046.950.220431.51
0x79b...0843
0xb4...ce9e
10/07/20267:55:54 AMbuy$4.97$0.22184.970.221822.4
0x65d...A6A4
0x06...9be9
10/07/20267:55:14 AMbuy$228.06$0.2218228.060.22181,028.19
0xFff...b208
0x9d...9cb6
10/07/20267:53:48 AMbuy$109.67$0.2217109.670.2217494.48
0x945...4FC2
0x4f...e144
10/07/20267:53:20 AMbuy$398.8$0.2217398.80.22171,798.41
0x70C...Ef5E
0x86...3962
10/07/20267:52:04 AMsell$147.29$0.2204147.290.2204668.3
0x0C7...7F5B
0x0b...492d
10/07/20267:50:55 AMsell$1,099.14$0.22041,099.140.22044,985
0x55b...Fcf4
0x5c...69e7
10/07/20267:50:15 AMbuy$670.27$0.2218670.270.22183,021.29
0x896...C07D
0x83...fd1c
10/07/20267:49:05 AMsell$0.03258$0.22040.032580.22040.1478
0xF63...8e66
0x11...abaa
10/07/20267:48:11 AMsell$9.62$0.22049.620.220443.66
0xAC6...dc0d
0xec...8029
10/07/20267:44:20 AMsell$0.03921$0.22040.039210.22040.1778
0x778...10D2
0xac...9393
10/07/20267:42:42 AMbuy$9.18$0.22189.180.221841.4
0xeEe...6c76
0x6d...49e3
10/07/20267:40:55 AMbuy$0.764$0.22180.7640.22183.44
0xb17...85EC
0xe0...55b6