- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.92M
- Pooled USDT:
- $4.08M
FIST/USDT price stats on BNB Chain
As of February 2, 2026, the current price of FIST token on DEX FST SWAP is $0.4101. FIST price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $404,168.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,025,389.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,159,418.87. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,159,418.87.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1785 in the last 24 hours, 747 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $404,168.15 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4101, captured at 12:14 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4101 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:13:54 PM | sell | $82.88 | $0.4101 | 82.88 | 0.4101 | 202.09 | 0x4c...1478 | |
| 02/02/2026 | 12:10:42 PM | sell | $102.15 | $0.4101 | 102.15 | 0.4101 | 249.07 | 0xc9...89ab | |
| 02/02/2026 | 12:09:57 PM | sell | $271.26 | $0.4101 | 271.26 | 0.4101 | 661.33 | 0x85...bcef | |
| 02/02/2026 | 12:01:07 PM | sell | $8.22 | $0.4102 | 8.22 | 0.4102 | 20.05 | 0x1f...e99a | |
| 02/02/2026 | 12:00:06 PM | buy | $544.61 | $0.4126 | 544.61 | 0.4126 | 1,319.85 | 0xbe...fc10 | |
| 02/02/2026 | 11:59:29 AM | sell | $205.06 | $0.4101 | 205.06 | 0.4101 | 500 | 0x36...d43e | |
| 02/02/2026 | 11:58:05 AM | sell | $41.01 | $0.4101 | 41.01 | 0.4101 | 100 | 0x97...5013 | |
| 02/02/2026 | 11:58:02 AM | buy | $124.28 | $0.4126 | 124.28 | 0.4126 | 301.21 | 0x87...6f55 | |
| 02/02/2026 | 11:57:49 AM | sell | $17.79 | $0.4101 | 17.79 | 0.4101 | 43.4 | 0x78...9447 | |
| 02/02/2026 | 11:57:26 AM | sell | $41.01 | $0.4101 | 41.01 | 0.4101 | 100 | 0x67...b84e | |
| 02/02/2026 | 11:53:16 AM | sell | $0.1166 | $0.4101 | 0.1166 | 0.4101 | 0.2844 | 0xb0...f46a | |
| 02/02/2026 | 11:50:27 AM | sell | $19.31 | $0.4101 | 19.31 | 0.4101 | 47.09 | 0xc0...fdbc | |
| 02/02/2026 | 11:46:10 AM | sell | $69.88 | $0.4101 | 69.88 | 0.4101 | 170.39 | 0xa6...96c8 | |
| 02/02/2026 | 11:45:04 AM | buy | $9.94 | $0.4126 | 9.94 | 0.4126 | 24.08 | 0x2d...6256 | |
| 02/02/2026 | 11:44:35 AM | sell | $73.32 | $0.4101 | 73.32 | 0.4101 | 178.77 | 0x4a...c35f | |
| 02/02/2026 | 11:42:26 AM | sell | $36.95 | $0.4101 | 36.95 | 0.4101 | 90.08 | 0x9b...98a2 | |
| 02/02/2026 | 11:42:19 AM | sell | $123.05 | $0.4101 | 123.05 | 0.4101 | 300 | 0x17...d7e1 | |
| 02/02/2026 | 11:40:46 AM | buy | $9.94 | $0.4126 | 9.94 | 0.4126 | 24.08 | 0xfe...d863 | |
| 02/02/2026 | 11:40:22 AM | sell | $250.16 | $0.4102 | 250.16 | 0.4102 | 609.82 | 0x74...60d2 | |
| 02/02/2026 | 11:36:50 AM | buy | $4,947.52 | $0.4122 | 4,947.52 | 0.4122 | 12,002.06 | 0x1d...376c |