- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.83M
- Pooled USDT:
- $3.48M
FIST/USDT price stats on BNB Chain
As of July 19, 2026, the current price of FIST token on DEX FST SWAP is $0.27. FIST price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $582,830.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,007,230.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,951,095.59. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,951,095.59.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1991 in the last 24 hours, 1337 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $582,830.82 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.27, captured at 10:28 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.27 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:24:07 AM | sell | $255.69 | $0.27 | 255.69 | 0.27 | 946.87 | 0x63...1467 | |
| 07/19/2026 | 10:22:56 AM | sell | $512.95 | $0.27 | 512.95 | 0.27 | 1,899.14 | 0x98...1a06 | |
| 07/19/2026 | 10:22:07 AM | buy | $199.4 | $0.2717 | 199.4 | 0.2717 | 733.76 | 0xea...3089 | |
| 07/19/2026 | 10:11:49 AM | sell | $45.48 | $0.2701 | 45.48 | 0.2701 | 168.39 | 0xb8...8baa | |
| 07/19/2026 | 10:08:59 AM | sell | $0.4596 | $0.2701 | 0.4596 | 0.2701 | 1.7 | 0x43...66fb | |
| 07/19/2026 | 10:07:07 AM | sell | $27.01 | $0.2701 | 27.01 | 0.2701 | 100 | 0x0d...4f5c | |
| 07/19/2026 | 10:06:24 AM | buy | $0.0994 | $0.2717 | 0.0994 | 0.2717 | 0.3657 | 0x99...6df4 | |
| 07/19/2026 | 10:05:40 AM | buy | $9.94 | $0.2717 | 9.94 | 0.2717 | 36.57 | 0xcd...3c60 | |
| 07/19/2026 | 10:00:07 AM | sell | $0.02197 | $0.2701 | 0.02197 | 0.2701 | 0.08134 | 0x59...b1e1 | |
| 07/19/2026 | 10:00:05 AM | sell | $2.17 | $0.2701 | 2.17 | 0.2701 | 8.03 | 0x40...98bd | |
| 07/19/2026 | 9:59:03 AM | buy | $170.38 | $0.2717 | 170.38 | 0.2717 | 627.02 | 0xe8...354b | |
| 07/19/2026 | 9:58:32 AM | buy | $14.16 | $0.2717 | 14.16 | 0.2717 | 52.13 | 0x85...62cd | |
| 07/19/2026 | 9:58:29 AM | sell | $0.177 | $0.27 | 0.177 | 0.27 | 0.6556 | 0x15...06e9 | |
| 07/19/2026 | 9:54:47 AM | sell | $7.94 | $0.27 | 7.94 | 0.27 | 29.42 | 0xc7...472c | |
| 07/19/2026 | 9:51:49 AM | buy | $0.994 | $0.2717 | 0.994 | 0.2717 | 3.65 | 0x9b...c314 | |
| 07/19/2026 | 9:47:58 AM | buy | $146.38 | $0.2717 | 146.38 | 0.2717 | 538.77 | 0x01...1e76 | |
| 07/19/2026 | 9:47:34 AM | sell | $353.05 | $0.27 | 353.05 | 0.27 | 1,307.16 | 0x70...bc70 | |
| 07/19/2026 | 9:44:05 AM | buy | $498.5 | $0.2717 | 498.5 | 0.2717 | 1,834.68 | 0x39...dbef | |
| 07/19/2026 | 9:42:01 AM | buy | $19.5 | $0.2716 | 19.5 | 0.2716 | 71.81 | 0x29...58c1 | |
| 07/19/2026 | 9:41:57 AM | buy | $17.94 | $0.2716 | 17.94 | 0.2716 | 66.05 | 0x55...d0a0 |