WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2141
Price
0.2141 USDT
TVL
$6.36M
MKT CAP
$42.8M
5m
0%
1h
-0.04%
4h
-1.46%
24h
-0.27%
Share
TXNS
672
Buys
354
Sells
318
Volume
274K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.82M
Pooled USDT:
$3.18M

FIST/USDT price stats on BNB Chain

As of October 20, 2026, the current price of FIST token on DEX FST SWAP is $0.2141. FIST price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $274,344.99. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,824,076.21. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,364,582.16. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,364,582.16.

The total transactions of FIST/USDT is 672 in the last 24 hours, 354 of which are buy transactions, and 318 are sales transactions.

FIST/USDT pool has a trading volume of $274,344.99 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2141, captured at 8:08 PM UTC.

The price of converting 1 FIST to USD is $0.2141 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20267:33:21 PMsell$557.48$0.2141557.480.21412,603.6
0x201...866B
0x5e...922e
10/20/20267:24:25 PMbuy$25.77$0.215425.770.2154119.62
0xBE1...b3bf
0xe2...dec6
10/20/20267:24:25 PMbuy$25.77$0.215425.770.2154119.61
0xBE1...b3bf
0xe2...dec6
10/20/20267:22:11 PMbuy$25.77$0.215425.770.2154119.63
0x823...6D3B
0x64...0724
10/20/20267:22:11 PMbuy$25.77$0.215425.770.2154119.63
0x823...6D3B
0x64...0724
10/20/20267:07:01 PMbuy$25.77$0.215425.770.2154119.62
0x47c...43B7
0x47...cce5
10/20/20267:07:01 PMbuy$25.77$0.215425.770.2154119.62
0x47c...43B7
0x47...cce5
10/20/20267:00:54 PMbuy$25.75$0.215425.750.2154119.57
0x3cE...9c26
0xd8...3d91
10/20/20267:00:54 PMbuy$25.75$0.215425.750.2154119.57
0x3cE...9c26
0xd8...3d91
10/20/20266:55:27 PMsell$417.45$0.2141417.450.21411,949.25
0x299...c6Ac
0x69...d939
10/20/20266:49:05 PMsell$249.44$0.2142249.440.21421,164.52
0xd58...C245
0x52...dd9e
10/20/20266:27:57 PMsell$1.5$0.21421.50.21427.01
0x531...Fbd0
0xea...ed57
10/20/20266:24:36 PMsell$9.38$0.21429.380.214243.79
0x94a...d09C
0xa0...2ef0
10/20/20266:21:06 PMbuy$0.005979$0.21550.0059790.21550.02774
0x949...5678
0x31...a1d3
10/20/20266:11:57 PMsell$823.11$0.2142823.110.21423,841.36
0xbe1...dA4f
0x74...3efc
10/20/20266:11:51 PMbuy$51.48$0.215651.480.2156238.8
0x511...3B22
0xd5...3ff8
10/20/20266:11:51 PMbuy$51.48$0.215651.480.2156238.79
0x511...3B22
0xd5...3ff8
10/20/20266:11:38 PMsell$763.34$0.2143763.340.21433,560.86
0x3D6...6B31
0xb2...658d
10/20/20266:10:21 PMsell$507.67$0.2144507.670.21442,367.26
0x8F3...16E3
0x0e...29f9
10/20/20265:45:42 PMsell$197.91$0.2145197.910.2145922.66
0xe27...2eC2
0x50...2768