- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.97M
- Pooled USDT:
- $3.44M
FIST/USDT price stats on BNB Chain
As of July 20, 2026, the current price of FIST token on DEX FST SWAP is $0.2642. FIST price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $437,674.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $52,846,402.12. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,876,584.36. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,876,584.36.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1572 in the last 24 hours, 1126 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $437,674.01 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2642, captured at 1:31 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2642 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:31:06 AM | buy | $0.8735 | $0.2658 | 0.8735 | 0.2658 | 3.28 | 0x2d...8b84 | |
| 07/20/2026 | 1:31:07 AM | buy | $198.8 | $0.2658 | 198.8 | 0.2658 | 747.83 | 0xe9...2cf8 | |
| 07/20/2026 | 1:29:52 AM | sell | $93.55 | $0.2642 | 93.55 | 0.2642 | 354.05 | 0x04...84e0 | |
| 07/20/2026 | 1:29:42 AM | sell | $984 | $0.2643 | 984 | 0.2643 | 3,722.84 | 0x41...e7df | |
| 07/20/2026 | 1:25:31 AM | buy | $30.02 | $0.2659 | 30.02 | 0.2659 | 112.9 | 0x11...75fe | |
| 07/20/2026 | 1:20:27 AM | buy | $0.001129 | $0.266 | 0.001129 | 0.266 | 0.004246 | 0xfb...fe7f | |
| 07/20/2026 | 1:18:06 AM | buy | $10.55 | $0.2659 | 10.55 | 0.2659 | 39.67 | 0x33...d79b | |
| 07/20/2026 | 1:17:27 AM | sell | $0.1767 | $0.2643 | 0.1767 | 0.2643 | 0.6683 | 0x0b...7916 | |
| 07/20/2026 | 1:13:25 AM | buy | $332.45 | $0.2659 | 332.45 | 0.2659 | 1,250.06 | 0xa4...c17c | |
| 07/20/2026 | 1:12:55 AM | buy | $1.63 | $0.2659 | 1.63 | 0.2659 | 6.14 | 0x1b...a241 | |
| 07/20/2026 | 1:12:51 AM | buy | $512.35 | $0.2658 | 512.35 | 0.2658 | 1,926.97 | 0x09...36c1 | |
| 07/20/2026 | 1:12:50 AM | buy | $0.5001 | $0.2658 | 0.5001 | 0.2658 | 1.88 | 0x1e...ac7e | |
| 07/20/2026 | 1:12:44 AM | buy | $495.98 | $0.2658 | 495.98 | 0.2658 | 1,865.94 | 0x3b...7d1a | |
| 07/20/2026 | 1:11:49 AM | sell | $26.82 | $0.2641 | 26.82 | 0.2641 | 101.52 | 0xb6...8cb1 | |
| 07/20/2026 | 1:11:19 AM | buy | $5.54 | $0.2657 | 5.54 | 0.2657 | 20.86 | 0x5a...cc4b | |
| 07/20/2026 | 1:11:07 AM | buy | $0.0005991 | $0.2658 | 0.0005991 | 0.2658 | 0.002254 | 0x09...e334 | |
| 07/20/2026 | 1:10:44 AM | buy | $0.001134 | $0.2657 | 0.001134 | 0.2657 | 0.004268 | 0xfc...ab81 | |
| 07/20/2026 | 1:10:01 AM | buy | $8.75 | $0.2657 | 8.75 | 0.2657 | 32.95 | 0xc0...3722 | |
| 07/20/2026 | 1:09:58 AM | buy | $29.07 | $0.2657 | 29.07 | 0.2657 | 109.39 | 0x3d...340d | |
| 07/20/2026 | 1:09:52 AM | buy | $8.93 | $0.2657 | 8.93 | 0.2657 | 33.63 | 0xe4...d36c |