- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.07M
- Pooled USDT:
- $3.55M
FIST/USDT price stats on BNB Chain
As of September 11, 2026, the current price of FIST token on DEX FST SWAP is $0.2707. FIST price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $311,632.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,159,785.15. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,100,184.58. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,100,184.58.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1243 in the last 24 hours, 768 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $311,632.08 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2707, captured at 2:00 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2707 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:58:54 AM | sell | $0.6619 | $0.2707 | 0.6619 | 0.2707 | 2.44 | 0x08...5f98 | |
| 09/11/2026 | 1:58:15 AM | buy | $2.48 | $0.2724 | 2.48 | 0.2724 | 9.13 | 0xa9...830b | |
| 09/11/2026 | 1:57:56 AM | sell | $26.49 | $0.2708 | 26.49 | 0.2708 | 97.82 | 0xad...4544 | |
| 09/11/2026 | 1:57:47 AM | buy | $3.54 | $0.2724 | 3.54 | 0.2724 | 13.02 | 0xa5...526c | |
| 09/11/2026 | 1:57:16 AM | buy | $52.57 | $0.2724 | 52.57 | 0.2724 | 192.98 | 0x3e...6dba | |
| 09/11/2026 | 1:56:25 AM | sell | $81.23 | $0.2707 | 81.23 | 0.2707 | 300 | 0xf4...c3b1 | |
| 09/11/2026 | 1:56:31 AM | buy | $13.48 | $0.2724 | 13.48 | 0.2724 | 49.49 | 0xb4...310e | |
| 09/11/2026 | 1:53:58 AM | buy | $0.09671 | $0.2724 | 0.09671 | 0.2724 | 0.355 | 0xbb...21d5 | |
| 09/11/2026 | 1:53:41 AM | buy | $17.94 | $0.2724 | 17.94 | 0.2724 | 65.87 | 0xa5...9776 | |
| 09/11/2026 | 1:52:37 AM | buy | $49.85 | $0.2724 | 49.85 | 0.2724 | 182.98 | 0x9e...6d2f | |
| 09/11/2026 | 1:52:10 AM | buy | $0.2319 | $0.2724 | 0.2319 | 0.2724 | 0.8514 | 0xfe...d620 | |
| 09/11/2026 | 1:50:34 AM | buy | $26.28 | $0.2724 | 26.28 | 0.2724 | 96.49 | 0x7d...02f3 | |
| 09/11/2026 | 1:49:24 AM | buy | $2.72 | $0.2724 | 2.72 | 0.2724 | 9.99 | 0x3d...d4f1 | |
| 09/11/2026 | 1:48:56 AM | sell | $0.3829 | $0.2707 | 0.3829 | 0.2707 | 1.41 | 0xda...e3ad | |
| 09/11/2026 | 1:48:30 AM | buy | $4.41 | $0.2724 | 4.41 | 0.2724 | 16.19 | 0xc9...e9a5 | |
| 09/11/2026 | 1:47:13 AM | buy | $49.85 | $0.2724 | 49.85 | 0.2724 | 182.99 | 0xc1...7df7 | |
| 09/11/2026 | 1:46:52 AM | buy | $663.88 | $0.2723 | 663.88 | 0.2723 | 2,437.5 | 0x3c...9113 | |
| 09/11/2026 | 1:43:26 AM | sell | $842.26 | $0.2707 | 842.26 | 0.2707 | 3,110.93 | 0xe1...052b | |
| 09/11/2026 | 1:43:15 AM | sell | $124.71 | $0.2708 | 124.71 | 0.2708 | 460.52 | 0x5c...46c9 | |
| 09/11/2026 | 1:42:50 AM | sell | $4,592.74 | $0.2711 | 4,592.74 | 0.2711 | 16,936.19 | 0x84...5bbf |