- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.44M
- Pooled USDT:
- $3.1M
FIST/USDT price stats on BNB Chain
As of July 31, 2026, the current price of FIST token on DEX FST SWAP is $0.2142. FIST price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $843,432.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,840,022.27. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,205,491.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,205,491.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2491 in the last 24 hours, 1449 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $843,432.19 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2142, captured at 8:40 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2142 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:40:27 AM | sell | $27.33 | $0.2141 | 27.33 | 0.2141 | 127.62 | 0x90...092b | |
| 07/31/2026 | 8:37:52 AM | sell | $175.54 | $0.2142 | 175.54 | 0.2142 | 819.53 | 0x0e...e187 | |
| 07/31/2026 | 8:33:28 AM | sell | $202.86 | $0.2142 | 202.86 | 0.2142 | 946.95 | 0xaf...ef49 | |
| 07/31/2026 | 8:30:02 AM | buy | $32.9 | $0.2155 | 32.9 | 0.2155 | 152.65 | 0x7c...4c46 | |
| 07/31/2026 | 8:29:39 AM | sell | $644.5 | $0.2142 | 644.5 | 0.2142 | 3,007.78 | 0x7e...0282 | |
| 07/31/2026 | 8:28:03 AM | buy | $49.7 | $0.2156 | 49.7 | 0.2156 | 230.5 | 0x57...16d7 | |
| 07/31/2026 | 8:27:18 AM | sell | $5.14 | $0.2143 | 5.14 | 0.2143 | 24 | 0xf9...2502 | |
| 07/31/2026 | 8:27:02 AM | buy | $0.05627 | $0.2156 | 0.05627 | 0.2156 | 0.261 | 0x9b...2344 | |
| 07/31/2026 | 8:26:49 AM | buy | $99.7 | $0.2156 | 99.7 | 0.2156 | 462.42 | 0x2f...c75c | |
| 07/31/2026 | 8:26:26 AM | buy | $199.4 | $0.2155 | 199.4 | 0.2155 | 924.93 | 0xf5...928c | |
| 07/31/2026 | 8:25:05 AM | sell | $10.68 | $0.2142 | 10.68 | 0.2142 | 49.85 | 0x59...95a6 | |
| 07/31/2026 | 8:22:44 AM | buy | $0.7046 | $0.2155 | 0.7046 | 0.2155 | 3.26 | 0xe8...25d1 | |
| 07/31/2026 | 8:21:43 AM | buy | $16.94 | $0.2155 | 16.94 | 0.2155 | 78.62 | 0x07...63f1 | |
| 07/31/2026 | 8:20:29 AM | sell | $160.23 | $0.2142 | 160.23 | 0.2142 | 747.75 | 0x8d...5f24 | |
| 07/31/2026 | 8:20:08 AM | sell | $30.55 | $0.2143 | 30.55 | 0.2143 | 142.57 | 0x51...62d6 | |
| 07/31/2026 | 8:19:49 AM | buy | $134.73 | $0.2155 | 134.73 | 0.2155 | 624.97 | 0xb5...6e36 | |
| 07/31/2026 | 8:19:15 AM | sell | $178.75 | $0.2142 | 178.75 | 0.2142 | 834.13 | 0x96...4752 | |
| 07/31/2026 | 8:18:33 AM | buy | $0.06557 | $0.2156 | 0.06557 | 0.2156 | 0.3041 | 0x04...eb54 | |
| 07/31/2026 | 8:16:37 AM | buy | $0.5051 | $0.2156 | 0.5051 | 0.2156 | 2.34 | 0xed...1631 | |
| 07/31/2026 | 8:16:35 AM | sell | $7.42 | $0.2143 | 7.42 | 0.2143 | 34.64 | 0x8a...5696 |