WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3775
Price
0.3775 USDT
TVL
$8M
MKT CAP
$75.5M
5m
0%
1h
-0.38%
4h
-0.77%
24h
0.17%
Share
TXNS
990
Buys
484
Sells
506
Volume
309K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.56M
Pooled USDT:
$4M

FIST/USDT price stats on BNB Chain

As of April 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3775. FIST price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $308,653.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,513,756.62. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,999,290.73. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,999,290.73.

The total transactions of FIST/USDT is 990 in the last 24 hours, 484 of which are buy transactions, and 506 are sales transactions.

FIST/USDT pool has a trading volume of $308,653.70 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3775, captured at 3:56 PM UTC.

The price of converting 1 FIST to USD is $0.3775 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:55:26 PMsell$11.53$0.377511.530.377530.54
0x1EC...06F9
0x5b...16a3
04/22/20263:48:44 PMbuy$76.49$0.379876.490.3798201.37
0xdaA...4875
0x85...42f1
04/22/20263:47:21 PMbuy$12.92$0.379812.920.379834.02
0x4eb...4E80
0x55...a476
04/22/20263:46:48 PMbuy$62.66$0.379862.660.3798164.98
0xf0A...017f
0x8c...e4de
04/22/20263:46:05 PMsell$960.52$0.3776960.520.37762,543.54
0x0D9...87db
0xf9...d48f
04/22/20263:45:00 PMsell$44.76$0.377744.760.3777118.52
0x893...7FEf
0x67...9e5e
04/22/20263:43:10 PMbuy$0.1147$0.380.11470.380.302
0x7AF...195b
0xd0...d120
04/22/20263:43:05 PMsell$173.82$0.3777173.820.3777460.15
0x995...F96f
0xc2...9fb1
04/22/20263:42:47 PMsell$164.61$0.3777164.610.3777435.73
0x17F...Cb8f
0xc3...3a95
04/22/20263:41:06 PMsell$97.5$0.377897.50.3778258.08
0xaa6...9cB9
0xe9...83e8
04/22/20263:40:48 PMsell$116.75$0.3778116.750.3778309.01
0xBE4...2daF
0xa2...4317
04/22/20263:39:47 PMbuy$598.2$0.38598.20.381,573.97
0x519...6994
0xdd...05be
04/22/20263:20:51 PMsell$4.74$0.37774.740.377712.55
0x733...9de8
0x22...0529
04/22/20263:20:44 PMbuy$0.06425$0.380.064250.380.1691
0xC57...A1c3
0xb5...56ef
04/22/20263:14:50 PMbuy$221.44$0.3799221.440.3799582.78
0x56f...aB78
0x57...5cd9
04/22/20263:12:43 PMbuy$712.85$0.3798712.850.37981,876.47
0xA68...0418
0x4d...0922
04/22/20263:11:00 PMsell$93.97$0.377593.970.3775248.91
0x316...EADB
0xb4...8712
04/22/20263:09:50 PMbuy$0.00006436$0.38080.000064360.38080.000169
0xaED...A571
0xa5...2e08
04/22/20263:09:31 PMbuy$1.98$0.37981.980.37985.23
0x724...6066
0xe9...0786
04/22/20263:05:30 PMbuy$45.98$0.379845.980.3798121.06
0x84e...79C6
0xa6...00ba