Info about FIST-USDT pair
- Pooled FIST:
- 14.09M
- Pooled USDT:
- $3.19M
FIST/USDT price stats on BNB Chain
As of August 1, 2026, the current price of FIST token on DEX FST SWAP is $0.2268. FIST price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $1,034,573.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,361,707.66. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,370,466.58. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,370,466.58.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2678 in the last 24 hours, 1431 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,034,573.59 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2268, captured at 6:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2268 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:26:48 AM | buy | $0.005849 | $0.2268 | 0.005849 | 0.2268 | 0.02579 | 0xe5...589f | |
| 08/01/2026 | 6:26:45 AM | buy | $0.005849 | $0.2268 | 0.005849 | 0.2268 | 0.02579 | 0xca...8964 | |
| 08/01/2026 | 6:26:45 AM | buy | $1.14 | $0.2268 | 1.14 | 0.2268 | 5.04 | 0xef...ff3d | |
| 08/01/2026 | 6:26:41 AM | buy | $0.005849 | $0.2268 | 0.005849 | 0.2268 | 0.02579 | 0x10...9228 | |
| 08/01/2026 | 6:26:38 AM | buy | $0.00585 | $0.2268 | 0.00585 | 0.2268 | 0.02579 | 0x33...5fc6 | |
| 08/01/2026 | 6:26:34 AM | buy | $0.00585 | $0.2268 | 0.00585 | 0.2268 | 0.02579 | 0x0d...aac5 | |
| 08/01/2026 | 6:26:31 AM | buy | $0.00585 | $0.2268 | 0.00585 | 0.2268 | 0.02579 | 0x1a...d8a3 | |
| 08/01/2026 | 6:26:25 AM | buy | $0.00585 | $0.2268 | 0.00585 | 0.2268 | 0.02579 | 0x5c...0250 | |
| 08/01/2026 | 6:26:19 AM | buy | $0.997 | $0.2268 | 0.997 | 0.2268 | 4.39 | 0xf0...4460 | |
| 08/01/2026 | 6:26:19 AM | buy | $3.9 | $0.2268 | 3.9 | 0.2268 | 17.21 | 0x28...47e3 | |
| 08/01/2026 | 6:26:18 AM | sell | $252.8 | $0.2254 | 252.8 | 0.2254 | 1,121.24 | 0xb9...9da2 | |
| 08/01/2026 | 6:26:13 AM | buy | $1 | $0.2268 | 1 | 0.2268 | 4.4 | 0x74...f73a | |
| 08/01/2026 | 6:26:11 AM | buy | $12.2 | $0.2268 | 12.2 | 0.2268 | 53.81 | 0xf6...1c5f | |
| 08/01/2026 | 6:26:11 AM | buy | $0.997 | $0.2268 | 0.997 | 0.2268 | 4.39 | 0x04...88b8 | |
| 08/01/2026 | 6:26:11 AM | buy | $4 | $0.2268 | 4 | 0.2268 | 17.63 | 0x97...7722 | |
| 08/01/2026 | 6:25:54 AM | buy | $0.8984 | $0.2268 | 0.8984 | 0.2268 | 3.96 | 0xba...3bb6 | |
| 08/01/2026 | 6:25:52 AM | buy | $0.05863 | $0.2268 | 0.05863 | 0.2268 | 0.2584 | 0xbd...64ec | |
| 08/01/2026 | 6:25:22 AM | sell | $733.25 | $0.2255 | 733.25 | 0.2255 | 3,251.21 | 0x2b...cede | |
| 08/01/2026 | 6:25:10 AM | buy | $1.03 | $0.2269 | 1.03 | 0.2269 | 4.57 | 0xeb...a59c | |
| 08/01/2026 | 6:25:08 AM | buy | $0.09536 | $0.2269 | 0.09536 | 0.2269 | 0.4202 | 0x7d...4311 |