WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2245
Price
0.2245 USDT
TVL
$6.46M
MKT CAP
$44.9M
5m
-0.03%
1h
-1.11%
4h
0.44%
24h
-5.33%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.35M
Pooled USDT:
$3.23M

FIST/USDT price stats on BNB Chain

As of September 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2245. FIST price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3682 trades with trading volume of $1,414,282.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,901,641.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,464,029.78. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,464,029.78.

The total transactions of FIST/USDT is 3682 in the last 24 hours, 2335 of which are buy transactions, and 1347 are sales transactions.

FIST/USDT pool has a trading volume of $1,414,282.97 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2245, captured at 2:49 PM UTC.

The price of converting 1 FIST to USD is $0.2245 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20262:49:09 PMbuy$49.85$0.225849.850.2258220.73
0xFC9...1b4C
0x8e...75dd
09/16/20262:48:27 PMsell$352.31$0.2245352.310.22451,569.29
0x22a...6a05
0x54...6728
09/16/20262:48:23 PMbuy$168.98$0.2258168.980.2258748.11
0xE5A...ce5B
0x20...5387
09/16/20262:48:07 PMbuy$1.16$0.22581.160.22585.14
0xE66...1398
0x9a...f355
09/16/20262:47:40 PMbuy$7.18$0.22587.180.225831.82
0x302...e788
0x76...69a7
09/16/20262:47:19 PMbuy$49.85$0.225849.850.2258220.71
0x072...3d69
0x8b...dd51
09/16/20262:46:50 PMsell$3.23$0.22453.230.224514.42
0xBb0...2Ad2
0x2f...e725
09/16/20262:46:56 PMsell$0.191$0.22450.1910.22450.8507
0x241...c166
0x0b...b0b9
09/16/20262:42:37 PMsell$1,052.33$0.22451,052.330.22454,685.9
0xCad...1de6
0xdb...0c0c
09/16/20262:42:18 PMsell$334.83$0.2246334.830.22461,490.32
0x618...7769
0x9b...498d
09/16/20262:41:36 PMsell$45.09$0.224645.090.2246200.67
0xd0D...aD0e
0x1b...b0bf
09/16/20262:41:31 PMsell$93.04$0.224793.040.2247414.08
0xbbf...13D9
0xa7...a432
09/16/20262:40:36 PMsell$8.92$0.22478.920.224739.71
0x999...0515
0x81...b69d
09/16/20262:40:18 PMbuy$2,178.33$0.22592,178.330.22599,642.19
0x76c...137c
0xde...69b6
09/16/20262:40:06 PMsell$17.95$0.224417.950.224480
0xDA8...eA9a
0x29...3b8a
09/16/20262:39:02 PMsell$6.28$0.22446.280.224427.99
0x9B9...2B8e
0x43...7ac3
09/16/20262:37:12 PMbuy$8.56$0.22578.560.225737.94
0xfd7...dD41
0xac...0e87
09/16/20262:36:56 PMbuy$0.1716$0.22570.17160.22570.7605
0x5b2...c477
0x40...fc5e
09/16/20262:36:41 PMbuy$73.89$0.225773.890.2257327.32
0x6e7...C6C4
0x68...3c61
09/16/20262:36:28 PMbuy$2.21$0.22572.210.22579.78
0x4c4...EA12
0xc0...329d