WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3609
Price
0.3609 USDT
TVL
$8.14M
MKT CAP
$72.2M
5m
-1.22%
1h
0.55%
4h
-0.53%
24h
9.65%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.24M
Pooled USDT:
$4.07M

FIST/USDT price stats on BNB Chain

As of August 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3609. FIST price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 10231 trades with trading volume of $5,258,563.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,182,407.60. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,136,693.00. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,136,693.00.

The total transactions of FIST/USDT is 10231 in the last 24 hours, 6016 of which are buy transactions, and 4215 are sales transactions.

FIST/USDT pool has a trading volume of $5,258,563.39 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3609, captured at 12:06 PM UTC.

The price of converting 1 FIST to USD is $0.3609 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202612:03:09 PMsell$218.43$0.3609218.430.3609605.23
0xc0A...D7c9
0xbb...aaa1
08/25/202612:01:02 PMsell$0.3392$0.36090.33920.36090.9398
0xC46...fA81
0x34...dec7
08/25/202611:59:51 AMbuy$18.6$0.364218.60.364251.07
0x95C...59d5
0x26...3289
08/25/202612:00:06 PMsell$6,464.46$0.36156,464.460.361517,881.99
0x414...6d25
0xfd...464e
08/25/202611:59:54 AMbuy$18.78$0.364218.780.364251.56
0xa59...Dd81
0x32...264c
08/25/202611:59:53 AMbuy$9.97$0.36429.970.364227.37
0x12D...6C08
0x13...1294
08/25/202611:59:53 AMbuy$23.8$0.364223.80.364265.33
0xB98...5D72
0xf0...6baa
08/25/202611:59:45 AMsell$3,190.69$0.36233,190.690.36238,805.5
0x1E0...3399
0xeb...29fe
08/25/202611:59:29 AMsell$1,003$0.36271,0030.36272,765.17
0xC13...6904
0x91...9f4c
08/25/202611:59:14 AMsell$1,970.56$0.36291,970.560.36295,428.69
0xc4b...C25F
0x61...e02b
08/25/202611:58:57 AMbuy$1.39$0.36531.390.36533.8
0xEc5...7550
0xea...a64a
08/25/202611:58:53 AMsell$3,200.37$0.36343,200.370.36348,805.5
0x1E0...3399
0x1e...cb73
08/25/202611:58:14 AMsell$1.45$0.36371.450.36374
0x6df...4b4c
0x3a...2670
08/25/202611:56:27 AMsell$18.34$0.363718.340.363750.43
0xf02...E7Db
0x6c...4c57
08/25/202611:55:52 AMsell$1,253.64$0.36381,253.640.36383,445.47
0xb4d...F443
0xf2...831c
08/25/202611:55:28 AMsell$363.99$0.3639363.990.36391,000
0x606...692B
0xaf...ce53
08/25/202611:55:22 AMsell$13.5$0.36413.50.36437.09
0x2A3...7F18
0x6b...dad6
08/25/202611:54:52 AMsell$728.21$0.3641728.210.36412,000
0x606...692B
0x42...ff7b
08/25/202611:55:07 AMsell$57.03$0.36457.030.364156.66
0x1AB...F80b
0x24...25d6
08/25/202611:53:45 AMbuy$1,994$0.36621,9940.36625,445.02
0xc4b...C25F
0x3d...5770