WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3932
Price
0.3932 USDT
TVL
$8.33M
MKT CAP
$78.6M
5m
-0.77%
1h
-0.65%
4h
-1.42%
24h
-3.43%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
629K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.57M
Pooled USDT:
$4.17M

FIST/USDT price stats on BNB Chain

As of June 16, 2026, the current price of FIST token on DEX FST SWAP is $0.3932. FIST price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $629,375.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,645,771.69. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,332,658.54. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,332,658.54.

The total transactions of FIST/USDT is 3189 in the last 24 hours, 1849 of which are buy transactions, and 1340 are sales transactions.

FIST/USDT pool has a trading volume of $629,375.52 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3932, captured at 6:52 AM UTC.

The price of converting 1 FIST to USD is $0.3932 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20266:52:51 AMbuy$142.47$0.3954142.470.3954360.28
0x999...0515
0x15...9215
06/16/20266:51:36 AMsell$1,582.7$0.39321,582.70.39324,024.89
0x70f...661c
0x9b...c069
06/16/20266:51:16 AMbuy$5.77$0.39575.770.395714.59
0x983...ba74
0x91...6157
06/16/20266:50:54 AMbuy$7.97$0.39577.970.395720.14
0x086...5960
0xa4...7ee8
06/16/20266:50:54 AMsell$1,565.48$0.39351,565.480.39353,978.12
0x7AB...0839
0x05...d127
06/16/20266:49:51 AMbuy$469.45$0.3959469.450.39591,185.49
0x541...0C20
0xc2...4edc
06/16/20266:48:54 AMbuy$0.00994$0.39590.009940.39590.0251
0x6Ae...d255
0x2e...724e
06/16/20266:48:03 AMsell$2,388.98$0.39382,388.980.39386,066.35
0xfDC...6482
0x0e...daf0
06/16/20266:47:30 AMbuy$205.38$0.3963205.380.3963518.13
0x07E...B654
0xfa...7375
06/16/20266:47:18 AMbuy$205.38$0.3963205.380.3963518.18
0x07E...B654
0x1e...2f4c
06/16/20266:45:27 AMbuy$684.81$0.3962684.810.39621,728.16
0xba6...7ca1
0xb5...85d7
06/16/20266:44:46 AMsell$532.47$0.3938532.470.39381,351.88
0x8af...B62e
0x94...15c8
06/16/20266:43:53 AMsell$395.14$0.3939395.140.39391,003
0x8af...B62e
0x0e...875f
06/16/20266:43:30 AMbuy$9.94$0.39639.940.396325.07
0x65d...A6A4
0xde...bddb
06/16/20266:43:24 AMsell$1,178.79$0.39411,178.790.39412,991
0xfa0...7959
0x54...f7e9
06/16/20266:43:08 AMsell$471.7$0.3942471.70.39421,196.4
0xfa0...7959
0x49...7934
06/16/20266:40:06 AMsell$124.95$0.3943124.950.3943316.88
0xE22...b5B9
0xda...945e
06/16/20266:39:28 AMbuy$9.94$0.39679.940.396725.05
0x65d...A6A4
0x89...41f8
06/16/20266:39:06 AMsell$247.24$0.3943247.240.3943626.96
0x1dA...66ea
0x8e...df7b
06/16/20266:38:58 AMbuy$1,902.13$0.39651,902.130.39654,796.36
0x7eb...19e6
0x1b...def9