- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.26M
- Pooled USDT:
- $4.39M
FIST/USDT price stats on BNB Chain
As of February 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4759. FIST price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $2,686,427.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $95,195,219.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,789,740.61. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,789,740.61.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5448 in the last 24 hours, 2556 of which are buy transactions, and 2892 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,686,427.19 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4759, captured at 6:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4759 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:45:29 PM | buy | $0.2632 | $0.4759 | 0.2632 | 0.4759 | 0.553 | 0x66...3502 | |
| 02/09/2026 | 6:44:22 PM | buy | $0.002524 | $0.476 | 0.002524 | 0.476 | 0.005304 | 0x44...ed49 | |
| 02/09/2026 | 6:37:25 PM | sell | $0.8585 | $0.4731 | 0.8585 | 0.4731 | 1.81 | 0xfa...3e49 | |
| 02/09/2026 | 6:36:30 PM | buy | $0.1194 | $0.4759 | 0.1194 | 0.4759 | 0.2509 | 0xf2...b09a | |
| 02/09/2026 | 6:36:02 PM | buy | $0.861 | $0.4759 | 0.861 | 0.4759 | 1.8 | 0xec...5ec1 | |
| 02/09/2026 | 6:35:35 PM | buy | $0.171 | $0.4759 | 0.171 | 0.4759 | 0.3594 | 0xdb...83c0 | |
| 02/09/2026 | 6:35:35 PM | buy | $100 | $0.4759 | 100 | 0.4759 | 210.09 | 0xa1...274c | |
| 02/09/2026 | 6:35:33 PM | buy | $1.24 | $0.4759 | 1.24 | 0.4759 | 2.6 | 0xc2...82d0 | |
| 02/09/2026 | 6:35:18 PM | buy | $23.22 | $0.4759 | 23.22 | 0.4759 | 48.8 | 0x5e...af26 | |
| 02/09/2026 | 6:35:14 PM | buy | $11.42 | $0.4759 | 11.42 | 0.4759 | 24 | 0x6c...fd13 | |
| 02/09/2026 | 6:34:50 PM | buy | $298.2 | $0.4759 | 298.2 | 0.4759 | 626.58 | 0x63...132a | |
| 02/09/2026 | 6:34:44 PM | buy | $10.94 | $0.4758 | 10.94 | 0.4758 | 22.99 | 0x49...1255 | |
| 02/09/2026 | 6:34:48 PM | buy | $42.72 | $0.4758 | 42.72 | 0.4758 | 89.78 | 0x46...415c | |
| 02/09/2026 | 6:34:36 PM | buy | $0.2714 | $0.4758 | 0.2714 | 0.4758 | 0.5703 | 0x88...ee08 | |
| 02/09/2026 | 6:34:46 PM | buy | $13.2 | $0.4758 | 13.2 | 0.4758 | 27.75 | 0xc3...c111 | |
| 02/09/2026 | 6:34:40 PM | buy | $34.72 | $0.4758 | 34.72 | 0.4758 | 72.96 | 0x97...d6c4 | |
| 02/09/2026 | 6:34:07 PM | buy | $22.47 | $0.4758 | 22.47 | 0.4758 | 47.22 | 0xce...f4a1 | |
| 02/09/2026 | 6:34:03 PM | buy | $8.21 | $0.4758 | 8.21 | 0.4758 | 17.25 | 0xf0...ea56 | |
| 02/09/2026 | 6:31:58 PM | buy | $0.02551 | $0.4758 | 0.02551 | 0.4758 | 0.05362 | 0xa1...0849 | |
| 02/09/2026 | 6:31:20 PM | buy | $0.4945 | $0.4758 | 0.4945 | 0.4758 | 1.03 | 0x9b...72ad |