- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.06M
- Pooled USDT:
- $4.78M
FIST/USDT price stats on BNB Chain
As of May 26, 2026, the current price of FIST token on DEX FST SWAP is $0.5254. FIST price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 19374 trades with trading volume of $7,968,613.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $105,088,759.91. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,552,717.26. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,552,717.26.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 19374 in the last 24 hours, 11238 of which are buy transactions, and 8136 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $7,968,613.86 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5254, captured at 7:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5254 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:12:37 AM | sell | $13.03 | $0.5254 | 13.03 | 0.5254 | 24.8 | 0x64...8468 | |
| 05/26/2026 | 7:12:35 AM | sell | $32.87 | $0.5254 | 32.87 | 0.5254 | 62.57 | 0x8d...a9cd | |
| 05/26/2026 | 7:12:31 AM | sell | $31.71 | $0.5254 | 31.71 | 0.5254 | 60.34 | 0x70...504e | |
| 05/26/2026 | 7:12:31 AM | sell | $31.7 | $0.5254 | 31.7 | 0.5254 | 60.32 | 0x75...23f5 | |
| 05/26/2026 | 7:12:31 AM | sell | $38.16 | $0.5254 | 38.16 | 0.5254 | 72.64 | 0x4d...0783 | |
| 05/26/2026 | 7:12:25 AM | sell | $135.08 | $0.5254 | 135.08 | 0.5254 | 257.06 | 0x37...e3dd | |
| 05/26/2026 | 7:11:08 AM | sell | $103.83 | $0.5255 | 103.83 | 0.5255 | 197.59 | 0x7a...59a7 | |
| 05/26/2026 | 7:11:07 AM | sell | $262.77 | $0.5255 | 262.77 | 0.5255 | 500 | 0xe7...cb29 | |
| 05/26/2026 | 7:10:51 AM | buy | $453.24 | $0.5287 | 453.24 | 0.5287 | 857.27 | 0xe9...4b79 | |
| 05/26/2026 | 7:10:41 AM | buy | $1.2 | $0.5286 | 1.2 | 0.5286 | 2.27 | 0xc8...4966 | |
| 05/26/2026 | 7:10:22 AM | sell | $2.82 | $0.5254 | 2.82 | 0.5254 | 5.37 | 0x01...ea56 | |
| 05/26/2026 | 7:10:04 AM | buy | $0.00994 | $0.5286 | 0.00994 | 0.5286 | 0.0188 | 0x43...6c35 | |
| 05/26/2026 | 7:10:06 AM | sell | $95.31 | $0.5254 | 95.31 | 0.5254 | 181.38 | 0xc0...918c | |
| 05/26/2026 | 7:09:54 AM | buy | $19.58 | $0.5286 | 19.58 | 0.5286 | 37.04 | 0x97...f5f4 | |
| 05/26/2026 | 7:09:31 AM | sell | $3.84 | $0.5255 | 3.84 | 0.5255 | 7.31 | 0x2e...1859 | |
| 05/26/2026 | 7:09:04 AM | buy | $9.94 | $0.5286 | 9.94 | 0.5286 | 18.8 | 0x4e...74c8 | |
| 05/26/2026 | 7:08:53 AM | sell | $12.32 | $0.5255 | 12.32 | 0.5255 | 23.44 | 0xe1...3abd | |
| 05/26/2026 | 7:08:53 AM | sell | $23.6 | $0.5255 | 23.6 | 0.5255 | 44.92 | 0xff...529e | |
| 05/26/2026 | 7:08:49 AM | sell | $147.47 | $0.5255 | 147.47 | 0.5255 | 280.63 | 0x89...3bcd | |
| 05/26/2026 | 7:08:47 AM | sell | $2,621.26 | $0.5258 | 2,621.26 | 0.5258 | 4,985 | 0x10...2f18 |