- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.81M
- Pooled USDT:
- $3.04M
FIST/USDT price stats on BNB Chain
As of August 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2044. FIST price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $323,203.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $40,896,259.51. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,074,240.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,074,240.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1259 in the last 24 hours, 803 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $323,203.02 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2044, captured at 3:49 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2044 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:45:41 PM | sell | $49.07 | $0.2044 | 49.07 | 0.2044 | 240 | 0xe3...f39d | |
| 08/07/2026 | 3:45:10 PM | buy | $0.09536 | $0.2057 | 0.09536 | 0.2057 | 0.4635 | 0xf5...8bd3 | |
| 08/07/2026 | 3:38:58 PM | buy | $0.04385 | $0.2057 | 0.04385 | 0.2057 | 0.2131 | 0x35...280f | |
| 08/07/2026 | 3:37:49 PM | sell | $91.39 | $0.2044 | 91.39 | 0.2044 | 446.93 | 0xeb...6525 | |
| 08/07/2026 | 3:37:26 PM | buy | $0.1542 | $0.2057 | 0.1542 | 0.2057 | 0.7495 | 0x04...19e2 | |
| 08/07/2026 | 3:37:23 PM | buy | $1,485.78 | $0.2056 | 1,485.78 | 0.2056 | 7,225.55 | 0xdf...acef | |
| 08/07/2026 | 3:35:52 PM | buy | $1.22 | $0.2055 | 1.22 | 0.2055 | 5.93 | 0x86...ce6c | |
| 08/07/2026 | 3:35:20 PM | sell | $1,384.13 | $0.2043 | 1,384.13 | 0.2043 | 6,771.99 | 0xa1...af6f | |
| 08/07/2026 | 3:35:06 PM | buy | $3.23 | $0.2057 | 3.23 | 0.2057 | 15.72 | 0xcf...573d | |
| 08/07/2026 | 3:35:02 PM | buy | $0.09951 | $0.2057 | 0.09951 | 0.2057 | 0.4837 | 0x06...4c83 | |
| 08/07/2026 | 3:34:25 PM | buy | $58.54 | $0.2057 | 58.54 | 0.2057 | 284.61 | 0xb8...4cb8 | |
| 08/07/2026 | 3:33:40 PM | buy | $0.09536 | $0.2057 | 0.09536 | 0.2057 | 0.4636 | 0xb5...2d5e | |
| 08/07/2026 | 3:33:40 PM | buy | $1.33 | $0.2057 | 1.33 | 0.2057 | 6.48 | 0x39...282d | |
| 08/07/2026 | 3:33:07 PM | buy | $27.04 | $0.2057 | 27.04 | 0.2057 | 131.48 | 0x8e...458c | |
| 08/07/2026 | 3:33:10 PM | buy | $0.02717 | $0.2057 | 0.02717 | 0.2057 | 0.132 | 0xfe...199b | |
| 08/07/2026 | 3:33:01 PM | buy | $100.38 | $0.2056 | 100.38 | 0.2056 | 488.02 | 0xa0...ffa6 | |
| 08/07/2026 | 3:33:00 PM | sell | $3,839.25 | $0.2047 | 3,839.25 | 0.2047 | 18,753.95 | 0x78...4aa0 | |
| 08/07/2026 | 3:31:53 PM | buy | $0.2632 | $0.2062 | 0.2632 | 0.2062 | 1.27 | 0x6d...4623 | |
| 08/07/2026 | 3:31:50 PM | sell | $0.1274 | $0.2049 | 0.1274 | 0.2049 | 0.6217 | 0x03...bf97 | |
| 08/07/2026 | 3:31:12 PM | buy | $64.8 | $0.2062 | 64.8 | 0.2062 | 314.27 | 0x66...9117 |