- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 7.68M
- Pooled USDT:
- $3.47M
FIST/USDT price stats on BNB Chain
As of July 22, 2025, the current price of FIST token on DEX FST SWAP is $0.4501. FIST price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $254,391.34. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $90,308,453.98. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,931,207.18. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,931,207.18.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 412 in the last 24 hours, 181 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $254,391.34 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4501, captured at 2:46 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4501 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:40:24 PM | sell | $33.66 | $0.4501 | 33.66 | 0.4501 | 74.77 | 0xf4...f985 | |
| 07/22/2025 | 2:39:33 PM | buy | $4,334.01 | $0.4523 | 4,334.01 | 0.4523 | 9,581.25 | 0xd7...e37a | |
| 07/22/2025 | 2:38:42 PM | buy | $199.4 | $0.4517 | 199.4 | 0.4517 | 441.39 | 0x09...509e | |
| 07/22/2025 | 2:37:56 PM | buy | $1,495.5 | $0.4515 | 1,495.5 | 0.4515 | 3,312.05 | 0x58...fcb4 | |
| 07/22/2025 | 2:36:43 PM | buy | $1,495.68 | $0.4511 | 1,495.68 | 0.4511 | 3,315.32 | 0x8d...3e91 | |
| 07/22/2025 | 2:34:52 PM | buy | $99.1 | $0.4509 | 99.1 | 0.4509 | 219.76 | 0x9d...ed0c | |
| 07/22/2025 | 2:31:32 PM | buy | $15.01 | $0.4509 | 15.01 | 0.4509 | 33.29 | 0x77...6cbd | |
| 07/22/2025 | 2:21:59 PM | buy | $143.5 | $0.4508 | 143.5 | 0.4508 | 318.25 | 0xf3...b283 | |
| 07/22/2025 | 2:21:39 PM | sell | $2.22 | $0.4481 | 2.22 | 0.4481 | 4.95 | 0xc2...6dad | |
| 07/22/2025 | 2:17:49 PM | sell | $2,683.1 | $0.4485 | 2,683.1 | 0.4485 | 5,982 | 0x8c...8269 | |
| 07/22/2025 | 2:13:47 PM | sell | $0.04898 | $0.4488 | 0.04898 | 0.4488 | 0.1091 | 0x64...e94c | |
| 07/22/2025 | 1:52:33 PM | sell | $37.29 | $0.4492 | 37.29 | 0.4492 | 83.01 | 0xc6...39b0 | |
| 07/22/2025 | 1:52:32 PM | sell | $20.13 | $0.4492 | 20.13 | 0.4492 | 44.81 | 0xa4...4781 | |
| 07/22/2025 | 1:52:19 PM | sell | $12.63 | $0.4492 | 12.63 | 0.4492 | 28.12 | 0xfb...78f5 | |
| 07/22/2025 | 1:51:38 PM | sell | $20.26 | $0.4492 | 20.26 | 0.4492 | 45.11 | 0x5d...1a60 | |
| 07/22/2025 | 1:51:39 PM | sell | $31.02 | $0.4492 | 31.02 | 0.4492 | 69.06 | 0x9f...cf81 | |
| 07/22/2025 | 1:49:38 PM | sell | $22.41 | $0.4492 | 22.41 | 0.4492 | 49.88 | 0xc3...9f89 | |
| 07/22/2025 | 1:48:00 PM | sell | $94.51 | $0.4492 | 94.51 | 0.4492 | 210.36 | 0xf8...b25f | |
| 07/22/2025 | 1:47:47 PM | sell | $40.31 | $0.4493 | 40.31 | 0.4493 | 89.73 | 0xf0...d376 | |
| 07/22/2025 | 1:47:21 PM | buy | $9.97 | $0.452 | 9.97 | 0.452 | 22.05 | 0x80...3af8 |