- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.22M
- Pooled USDT:
- $3.28M
FIST/USDT price stats on BNB Chain
As of September 22, 2026, the current price of FIST token on DEX FST SWAP is $0.2313. FIST price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $527,603.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,270,299.16. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,559,789.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,559,789.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1696 in the last 24 hours, 1008 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $527,603.01 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2313, captured at 7:14 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2313 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:13:02 AM | buy | $498.5 | $0.2313 | 498.5 | 0.2313 | 2,154.72 | 0xfd...b827 | |
| 09/22/2026 | 7:11:31 AM | sell | $115.53 | $0.2299 | 115.53 | 0.2299 | 502.45 | 0x65...54e2 | |
| 09/22/2026 | 7:09:40 AM | sell | $413.81 | $0.23 | 413.81 | 0.23 | 1,798.82 | 0x50...6378 | |
| 09/22/2026 | 7:02:34 AM | sell | $161.29 | $0.2299 | 161.29 | 0.2299 | 701.54 | 0xcc...5e61 | |
| 09/22/2026 | 6:57:26 AM | buy | $129.61 | $0.2313 | 129.61 | 0.2313 | 560.25 | 0xb8...d476 | |
| 09/22/2026 | 6:55:25 AM | sell | $954.8 | $0.23 | 954.8 | 0.23 | 4,151.05 | 0x22...fd19 | |
| 09/22/2026 | 6:52:07 AM | buy | $33.2 | $0.2314 | 33.2 | 0.2314 | 143.44 | 0xfa...cbe4 | |
| 09/22/2026 | 6:52:04 AM | buy | $123.39 | $0.2314 | 123.39 | 0.2314 | 533.17 | 0xbf...b271 | |
| 09/22/2026 | 6:50:27 AM | sell | $105.8 | $0.23 | 105.8 | 0.23 | 459.93 | 0x20...d2f3 | |
| 09/22/2026 | 6:49:30 AM | buy | $1,500.65 | $0.2313 | 1,500.65 | 0.2313 | 6,487.6 | 0xea...96ea | |
| 09/22/2026 | 6:49:04 AM | buy | $997 | $0.2311 | 997 | 0.2311 | 4,313.5 | 0x81...dc96 | |
| 09/22/2026 | 6:46:20 AM | buy | $69.55 | $0.231 | 69.55 | 0.231 | 301.03 | 0xda...ea1a | |
| 09/22/2026 | 6:46:15 AM | buy | $154.21 | $0.231 | 154.21 | 0.231 | 667.47 | 0x8d...29f5 | |
| 09/22/2026 | 6:42:43 AM | buy | $413.22 | $0.231 | 413.22 | 0.231 | 1,788.82 | 0xef...3a74 | |
| 09/22/2026 | 6:40:41 AM | buy | $99.7 | $0.2309 | 99.7 | 0.2309 | 431.66 | 0x5f...2735 | |
| 09/22/2026 | 6:39:06 AM | buy | $99.4 | $0.2309 | 99.4 | 0.2309 | 430.41 | - | 0xc6...c404 |
| 09/22/2026 | 6:38:56 AM | buy | $0.00008027 | $0.2313 | 0.00008027 | 0.2313 | 0.000347 | 0x2b...c2ba | |
| 09/22/2026 | 6:38:55 AM | buy | $99.4 | $0.2309 | 99.4 | 0.2309 | 430.44 | 0x3f...6122 | |
| 09/22/2026 | 6:38:41 AM | buy | $766.39 | $0.2308 | 766.39 | 0.2308 | 3,319.67 | - | 0x83...e191 |
| 09/22/2026 | 6:38:10 AM | buy | $413.22 | $0.2307 | 413.22 | 0.2307 | 1,790.54 | 0x83...1e75 |