WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3779
Price
0.3779 USDT
TVL
$7.82M
MKT CAP
$75.6M
5m
0.58%
1h
-0.01%
4h
1.00%
24h
0.46%
Share
TXNS
2K
Buys
974
Sells
759
Volume
349K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.37M
Pooled USDT:
$3.91M

FIST/USDT price stats on BNB Chain

As of February 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3779. FIST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $349,428.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,597,269.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,817,848.07. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,817,848.07.

The total transactions of FIST/USDT is 1733 in the last 24 hours, 974 of which are buy transactions, and 759 are sales transactions.

FIST/USDT pool has a trading volume of $349,428.22 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3779, captured at 8:51 AM UTC.

The price of converting 1 FIST to USD is $0.3779 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20268:50:41 AMbuy$9.94$0.37799.940.377926.29
0x64d...2b08
0x65...7fb2
02/07/20268:50:40 AMsell$132.14$0.3757132.140.3757351.68
0x832...e8E9
0x59...e036
02/07/20268:50:33 AMbuy$9.94$0.3789.940.37826.29
0x64d...2b08
0x29...631d
02/07/20268:50:14 AMbuy$40.11$0.37840.110.378106.11
0x19C...11e2
0x31...05d4
02/07/20268:48:18 AMsell$309.51$0.3757309.510.3757823.68
0xBAD...3A06
0xd9...c347
02/07/20268:47:10 AMsell$2.6$0.37542.60.37546.94
0xA7C...Cc89
0x59...ebb4
02/07/20268:47:02 AMsell$48$0.3758480.3758127.75
0xd95...1d77
0x74...2b11
02/07/20268:45:14 AMsell$40.35$0.375840.350.3758107.37
0x19C...11e2
0x65...5d27
02/07/20268:45:03 AMsell$20.99$0.375820.990.375855.86
0x8F9...9FB5
0xb4...db6c
02/07/20268:44:27 AMsell$34.66$0.375834.660.375892.23
0xaad...16B4
0x92...9035
02/07/20268:44:28 AMsell$0.4148$0.37580.41480.37581.1
0x3db...9824
0x33...3489
02/07/20268:43:46 AMsell$7.02$0.37587.020.375818.7
0x152...379F
0xc7...993d
02/07/20268:41:17 AMbuy$0.00596$0.37810.005960.37810.01576
0x32e...Cd8a
0x90...8b89
02/07/20268:40:46 AMbuy$3$0.37830.3787.96
0x039...1A46
0xc3...d91b
02/07/20268:40:19 AMsell$59.99$0.375859.990.3758159.63
0xCD8...AC85
0x2c...426b
02/07/20268:39:20 AMsell$25.22$0.375825.220.375867.1
0xa39...ffff
0x91...4d13
02/07/20268:39:17 AMsell$7.12$0.37587.120.375818.94
0x438...9659
0x16...bc43
02/07/20268:38:53 AMsell$19.24$0.375819.240.375851.2
0xC8E...23a1
0x30...b96b
02/07/20268:38:38 AMsell$71.98$0.375871.980.3758191.51
0xd96...CEE2
0x59...c351
02/07/20268:38:38 AMsell$288.77$0.3758288.770.3758768.25
0x5DC...0920
0xf6...3e4c