WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2041
Price
0.2041 USDT
TVL
$6.05M
MKT CAP
$40.8M
5m
0.61%
1h
-0.63%
4h
-0.49%
24h
-0.60%
Share
TXNS
2K
Buys
928
Sells
664
Volume
331K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.86M
Pooled USDT:
$3.03M

FIST/USDT price stats on BNB Chain

As of August 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2041. FIST price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $331,028.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $40,832,485.79. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,050,678.39. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,050,678.39.

The total transactions of FIST/USDT is 1592 in the last 24 hours, 928 of which are buy transactions, and 664 are sales transactions.

FIST/USDT pool has a trading volume of $331,028.54 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2041, captured at 11:28 AM UTC.

The price of converting 1 FIST to USD is $0.2041 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202611:26:49 AMbuy$0.02991$0.20410.029910.20410.1465
0x9fA...1763
0x4f...657d
08/09/202611:25:21 AMbuy$0.3114$0.20410.31140.20411.52
0x386...970f
0xc5...f4c8
08/09/202611:25:18 AMbuy$5.98$0.20415.980.204129.3
0xa44...0998
0xb5...e7b4
08/09/202611:25:04 AMbuy$5.98$0.20415.980.204129.3
0x270...E058
0xb1...791a
08/09/202611:24:56 AMbuy$0.01049$0.20410.010490.20410.05139
0x7a6...b25d
0x3a...bd70
08/09/202611:24:43 AMbuy$13.87$0.204113.870.204167.95
0xdf4...7D90
0xb9...998f
08/09/202611:24:18 AMbuy$49.86$0.204149.860.2041244.27
0xEe1...4707
0x86...e03e
08/09/202611:23:14 AMsell$4.41$0.20294.410.202921.74
0xF76...E8cc
0x70...fddd
08/09/202611:19:55 AMbuy$0.005063$0.20410.0050630.20410.0248
0xE65...e95f
0xa3...fa52
08/09/202611:19:50 AMbuy$1.2$0.20411.20.20415.9
0x276...A506
0x2c...9c41
08/09/202611:19:22 AMbuy$241.04$0.2041241.040.20411,180.82
0x276...A506
0xd1...0ed6
08/09/202611:19:09 AMbuy$0.5387$0.20410.53870.20412.63
0xA2E...189E
0xbe...4753
08/09/202611:14:25 AMsell$89.4$0.202989.40.2029440.57
0x7C7...5aE1
0xfd...4d2d
08/09/202611:14:21 AMbuy$1$0.204110.20414.89
0xa64...8B8B
0x95...07b4
08/09/202611:14:21 AMsell$497.55$0.2029497.550.20292,451.42
0x9B2...A8F5
0x7a...2544
08/09/202611:14:04 AMsell$90.87$0.20390.870.203447.65
0x7C7...5aE1
0x2a...3b06
08/09/202611:12:51 AMbuy$0.1777$0.20420.17770.20420.8702
0xE8D...5f8f
0xc6...bd68
08/09/202611:12:25 AMsell$92.49$0.20392.490.203455.58
0x7C7...5aE1
0xd3...4500
08/09/202611:12:01 AMsell$94$0.203940.203463.03
0x7C7...5aE1
0xa7...ea23
08/09/202611:10:12 AMsell$95.56$0.20395.560.203470.66
0x7C7...5aE1
0x6d...3fdb