WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2186
Price
0.2186 USDT
TVL
$6.42M
MKT CAP
$43.7M
5m
-0.12%
1h
-1.04%
4h
-1.36%
24h
9.57%
Share
TXNS
1K
Buys
673
Sells
573
Volume
752K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.72M
Pooled USDT:
$3.21M

FIST/USDT price stats on BNB Chain

As of October 25, 2026, the current price of FIST token on DEX FST SWAP is $0.2186. FIST price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $752,128.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,732,105.74. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,419,825.44. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,419,825.44.

The total transactions of FIST/USDT is 1246 in the last 24 hours, 673 of which are buy transactions, and 573 are sales transactions.

FIST/USDT pool has a trading volume of $752,128.26 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2186, captured at 6:58 AM UTC.

The price of converting 1 FIST to USD is $0.2186 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20266:57:17 AMbuy$365.89$0.2186365.890.21861,673.36
0x717...52a2
0xf2...0b26
10/25/20266:55:55 AMsell$2,168.2$0.21742,168.20.21749,970
0xB51...931c
0x02...aaff
10/25/20266:54:13 AMbuy$97.72$0.218997.720.2189446.4
0x176...F7CC
0x34...6f79
10/25/20266:48:18 AMbuy$52.02$0.218952.020.2189237.63
0xaaF...Df73
0x5b...39b9
10/25/20266:48:18 AMbuy$52.02$0.218952.020.2189237.62
0xaaF...Df73
0x5b...39b9
10/25/20266:46:13 AMbuy$52$0.2188520.2188237.58
0xAe9...1874
0xde...e40e
10/25/20266:46:13 AMbuy$52$0.2189520.2189237.57
0xAe9...1874
0xde...e40e
10/25/20266:46:11 AMbuy$340.97$0.2188340.970.21881,557.9
0x717...52a2
0xfe...cb86
10/25/20266:45:44 AMsell$3.12$0.21753.120.217514.37
0xBC0...10DD
0x14...d9e1
10/25/20266:44:52 AMbuy$26.01$0.218826.010.2188118.87
0x406...2C24
0x94...5854
10/25/20266:44:52 AMbuy$26.01$0.218826.010.2188118.87
0x406...2C24
0x94...5854
10/25/20266:38:46 AMbuy$242.52$0.2188242.520.21881,108.3
0xDA1...169B
0xea...6cc4
10/25/20266:38:28 AMbuy$26.01$0.218826.010.2188118.88
0xc21...E80f
0x1a...8c6e
10/25/20266:38:28 AMbuy$26.01$0.218726.010.2187118.89
0xc21...E80f
0x1a...8c6e
10/25/20266:34:58 AMsell$2,220.85$0.21762,220.850.217610,204.41
0x9ae...1151
0xb3...50e1
10/25/20266:32:00 AMbuy$520.43$0.219520.430.2192,375.71
0xb68...5735
0x97...9448
10/25/20266:31:44 AMsell$434.04$0.2176434.040.21761,994
0x0Ec...A6E8
0x31...9c9b
10/25/20266:32:00 AMbuy$520.45$0.2189520.450.21892,376.59
0xb68...5735
0x97...9448
10/25/20266:25:27 AMsell$0.02166$0.21770.021660.21770.09949
0x31A...6c96
0xff...8204
10/25/20266:22:55 AMsell$83.86$0.217783.860.2177385.19
0x108...32fc
0x90...e99c