Info about FIST-USDT pair
- Pooled FIST:
- 10.78M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of June 19, 2026, the current price of FIST token on DEX FST SWAP is $0.3806. FIST price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $636,204.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,134,323.08. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,180,680.33. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,180,680.33.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2057 in the last 24 hours, 854 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $636,204.72 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3806, captured at 9:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3806 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:45:51 AM | buy | $1,341.48 | $0.3807 | 1,341.48 | 0.3807 | 3,522.81 | 0x67...78db | |
| 06/19/2026 | 9:45:47 AM | buy | $28.12 | $0.3806 | 28.12 | 0.3806 | 73.88 | 0x46...46a7 | |
| 06/19/2026 | 9:45:26 AM | buy | $0.984 | $0.3806 | 0.984 | 0.3806 | 2.58 | 0x9a...10ad | |
| 06/19/2026 | 9:45:20 AM | buy | $1,337.02 | $0.3805 | 1,337.02 | 0.3805 | 3,513.45 | 0x1a...f567 | |
| 06/19/2026 | 9:45:18 AM | sell | $4,848.16 | $0.3785 | 4,848.16 | 0.3785 | 12,805.8 | 0x85...2d43 | |
| 06/19/2026 | 9:45:18 AM | buy | $62.54 | $0.3813 | 62.54 | 0.3813 | 164.01 | 0xb2...d31c | |
| 06/19/2026 | 9:44:45 AM | buy | $1,337.91 | $0.3811 | 1,337.91 | 0.3811 | 3,509.86 | 0x0c...e65b | |
| 06/19/2026 | 9:44:33 AM | buy | $1,338.82 | $0.3809 | 1,338.82 | 0.3809 | 3,514.53 | 0x69...53c5 | |
| 06/19/2026 | 9:44:27 AM | buy | $0.6712 | $0.3808 | 0.6712 | 0.3808 | 1.76 | 0x20...74d8 | |
| 06/19/2026 | 9:44:24 AM | buy | $0.5272 | $0.3808 | 0.5272 | 0.3808 | 1.38 | 0x0b...0d81 | |
| 06/19/2026 | 9:44:16 AM | buy | $1,339.72 | $0.3806 | 1,339.72 | 0.3806 | 3,519.21 | 0xdc...c61f | |
| 06/19/2026 | 9:44:15 AM | sell | $9,711.58 | $0.3791 | 9,711.58 | 0.3791 | 25,611.6 | 0xff...6b5b | |
| 06/19/2026 | 9:43:26 AM | sell | $776.98 | $0.3801 | 776.98 | 0.3801 | 2,043.85 | 0x41...1438 | |
| 06/19/2026 | 9:42:37 AM | sell | $170.59 | $0.3802 | 170.59 | 0.3802 | 448.65 | 0x54...749c | |
| 06/19/2026 | 9:42:36 AM | sell | $122.08 | $0.3802 | 122.08 | 0.3802 | 321.04 | 0x4d...e03e | |
| 06/19/2026 | 9:42:23 AM | sell | $10.33 | $0.3802 | 10.33 | 0.3802 | 27.18 | 0x28...19da | |
| 06/19/2026 | 9:38:34 AM | buy | $1,340.59 | $0.3824 | 1,340.59 | 0.3824 | 3,505.23 | 0x57...a137 | |
| 06/19/2026 | 9:36:11 AM | sell | $2,478.19 | $0.3802 | 2,478.19 | 0.3802 | 6,516.93 | 0xa6...b054 | |
| 06/19/2026 | 9:35:11 AM | buy | $822.52 | $0.3827 | 822.52 | 0.3827 | 2,149.17 | 0x30...4b7c | |
| 06/19/2026 | 9:33:39 AM | sell | $19.9 | $0.3803 | 19.9 | 0.3803 | 52.33 | 0xaf...ff84 |