WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3893
Price
0.3893 USDT
TVL
$7.87M
MKT CAP
$77.9M
5m
-0.17%
1h
1.80%
4h
-2.30%
24h
-18.45%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.08M
Pooled USDT:
$3.94M

FIST/USDT price stats on BNB Chain

As of January 21, 2026, the current price of FIST token on DEX FST SWAP is $0.3893. FIST price is down -18.45% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $3,305,261.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,861,168.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,871,586.95. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,871,586.95.

The total transactions of FIST/USDT is 4494 in the last 24 hours, 2772 of which are buy transactions, and 1722 are sales transactions.

FIST/USDT pool has a trading volume of $3,305,261.39 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3893, captured at 1:40 AM UTC.

The price of converting 1 FIST to USD is $0.3893 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20261:40:47 AMsell$2,075.21$0.38912,075.210.38915,333.360x99...013b
01/21/20261:40:25 AMsell$0.1382$0.38930.13820.38930.3550x8f...b9d9
01/21/20261:40:23 AMbuy$29.9$0.391629.90.391676.360x28...2400
01/21/20261:39:55 AMbuy$5,000$0.39115,0000.391112,782.860x9e...36d9
01/21/20261:39:44 AMbuy$3.91$0.39063.910.390610.020x70...412a
01/21/20261:39:43 AMbuy$893.23$0.3905893.230.39052,287.020x21...c9bd
01/21/20261:39:38 AMbuy$566.28$0.3904566.280.39041,450.440x0d...642b
01/21/20261:39:11 AMbuy$209.8$0.3903209.80.3903537.490x45...9dad
01/21/20261:37:14 AMbuy$0.1237$0.39030.12370.39030.3170x95...ffba
01/21/20261:37:13 AMbuy$53.57$0.390353.570.3903137.260x7a...d7f6
01/21/20261:36:10 AMbuy$1,073.97$0.39021,073.970.39022,752.350xfb...db34
01/21/20261:35:29 AMbuy$17.93$0.3917.930.3945.980x5c...54f1
01/21/20261:35:28 AMsell$0.5369$0.38770.53690.38771.380xfe...788c
01/21/20261:35:09 AMbuy$548.25$0.39548.250.391,405.620x51...36dc
01/21/20261:34:51 AMbuy$333.33$0.3899333.330.3899854.80xbd...8ace
01/21/20261:34:33 AMbuy$19.88$0.389919.880.389950.980x2a...f3b6
01/21/20261:34:02 AMbuy$550.43$0.3898550.430.38981,411.880xd3...451d
01/21/20261:33:50 AMbuy$660.39$0.3897660.390.38971,694.430xe5...730d
01/21/20261:33:47 AMsell$9,010.09$0.38829,010.090.388223,207.980x5e...8236
01/21/20261:33:39 AMsell$288.65$0.3891288.650.3891741.760x55...7bb6