WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2222
Price
0.2222 USDT
TVL
$6.32M
MKT CAP
$44.4M
5m
-0.60%
1h
-0.14%
4h
-1.93%
24h
-6.33%
Share
TXNS
2K
Buys
1K
Sells
561
Volume
437K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.17M
Pooled USDT:
$3.16M

FIST/USDT price stats on BNB Chain

As of July 29, 2026, the current price of FIST token on DEX FST SWAP is $0.2222. FIST price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $437,371.71. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,445,106.78. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,316,285.13. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,316,285.13.

The total transactions of FIST/USDT is 1700 in the last 24 hours, 1139 of which are buy transactions, and 561 are sales transactions.

FIST/USDT pool has a trading volume of $437,371.71 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2222, captured at 5:09 AM UTC.

The price of converting 1 FIST to USD is $0.2222 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20265:08:33 AMsell$37.81$0.222237.810.2222170.180xc5...c5cd
07/29/20265:07:25 AMbuy$72.96$0.223572.960.2235326.390xd6...fe88
07/29/20265:06:49 AMbuy$4.98$0.22354.980.223522.290xf9...e570
07/29/20264:59:53 AMbuy$19.88$0.223519.880.223588.920x88...6dd1
07/29/20264:59:52 AMsell$1,070.53$0.22221,070.530.22224,815.930x31...2d92
07/29/20264:56:18 AMsell$1,288.03$0.22241,288.030.22245,790.080x6e...888b
07/29/20264:55:53 AMbuy$4,985$0.22354,9850.223522,300.740x0e...abae
07/29/20264:53:17 AMbuy$9.94$0.22319.940.223144.530xf1...93c4
07/29/20264:52:37 AMbuy$0.1886$0.22310.18860.22310.8450x3f...9498
07/29/20264:51:57 AMbuy$1,469.79$0.2231,469.790.2236,588.690x63...81d3
07/29/20264:50:41 AMbuy$99.7$0.222999.70.2229447.150x36...c079
07/29/20264:49:21 AMbuy$62.45$0.222962.450.2229280.110x3a...4485
07/29/20264:48:49 AMsell$2,211.06$0.22172,211.060.22179,9700xee...d59a
07/29/20264:48:37 AMsell$1,064.39$0.2221,064.390.2224,794.530x00...0969
07/29/20264:45:51 AMbuy$0.03662$0.22340.036620.22340.16390x72...8d67
07/29/20264:42:35 AMbuy$0.3722$0.22340.37220.22341.660x77...c3b1
07/29/20264:41:35 AMsell$362.23$0.2221362.230.22211,630.950xd3...cd00
07/29/20264:41:24 AMbuy$0.1907$0.22340.19070.22340.85350xf7...a785
07/29/20264:37:11 AMsell$658.97$0.2221658.970.22212,966.020x6d...04cd
07/29/20264:35:51 AMbuy$3.24$0.22353.240.223514.50x29...477d