- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.57M
- Pooled USDT:
- $4.15M
FIST/USDT price stats on BNB Chain
As of June 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3937. FIST price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $725,855.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,750,721.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,298,734.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,298,734.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3219 in the last 24 hours, 2034 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $725,855.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3937, captured at 3:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3937 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:12:28 PM | buy | $7 | $0.3937 | 7 | 0.3937 | 17.77 | 0x78...4532 | |
| 06/07/2026 | 3:11:32 PM | buy | $6.56 | $0.3937 | 6.56 | 0.3937 | 16.68 | 0x57...728d | |
| 06/07/2026 | 3:09:42 PM | buy | $9.97 | $0.3937 | 9.97 | 0.3937 | 25.32 | 0x86...b0a1 | |
| 06/07/2026 | 3:09:31 PM | buy | $8.13 | $0.3937 | 8.13 | 0.3937 | 20.64 | 0xeb...7bf2 | |
| 06/07/2026 | 3:09:10 PM | buy | $8.19 | $0.3937 | 8.19 | 0.3937 | 20.82 | 0x18...8101 | |
| 06/07/2026 | 3:08:43 PM | sell | $19.13 | $0.3913 | 19.13 | 0.3913 | 48.9 | 0x47...3627 | |
| 06/07/2026 | 3:07:24 PM | buy | $2.93 | $0.3937 | 2.93 | 0.3937 | 7.44 | 0xd8...2f53 | |
| 06/07/2026 | 3:06:44 PM | buy | $2.92 | $0.3937 | 2.92 | 0.3937 | 7.43 | 0x5f...3ba1 | |
| 06/07/2026 | 3:06:38 PM | sell | $806.2 | $0.3914 | 806.2 | 0.3914 | 2,059.43 | 0x7d...f39a | |
| 06/07/2026 | 3:06:21 PM | buy | $1,022.73 | $0.3938 | 1,022.73 | 0.3938 | 2,597.04 | 0xe4...64b5 | |
| 06/07/2026 | 3:06:16 PM | buy | $8.06 | $0.3937 | 8.06 | 0.3937 | 20.47 | 0xfd...9cb2 | |
| 06/07/2026 | 3:05:19 PM | buy | $169.49 | $0.3936 | 169.49 | 0.3936 | 430.51 | 0xcc...19a1 | |
| 06/07/2026 | 3:04:57 PM | sell | $1,205.46 | $0.3914 | 1,205.46 | 0.3914 | 3,079.64 | 0xd7...543e | |
| 06/07/2026 | 3:04:49 PM | sell | $996.02 | $0.3916 | 996.02 | 0.3916 | 2,543.22 | 0xf6...fbed | |
| 06/07/2026 | 3:04:41 PM | buy | $9.97 | $0.394 | 9.97 | 0.394 | 25.29 | 0x58...70db | |
| 06/07/2026 | 3:04:32 PM | buy | $357.81 | $0.394 | 357.81 | 0.394 | 908.03 | 0x41...a4d8 | |
| 06/07/2026 | 3:04:30 PM | buy | $341.97 | $0.3939 | 341.97 | 0.3939 | 867.96 | 0xdb...ef13 | |
| 06/07/2026 | 3:03:23 PM | buy | $504.45 | $0.3939 | 504.45 | 0.3939 | 1,280.63 | 0x63...6fa8 | |
| 06/07/2026 | 3:03:12 PM | sell | $124.98 | $0.3915 | 124.98 | 0.3915 | 319.24 | 0x0c...752e | |
| 06/07/2026 | 3:03:14 PM | buy | $0.02051 | $0.3938 | 0.02051 | 0.3938 | 0.05208 | 0x0b...e04e |