WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4183
Price
0.4183 USDT
TVL
$8.59M
MKT CAP
$83.7M
5m
0.00%
1h
0.48%
4h
0.10%
24h
0.62%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
741K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.24M
Pooled USDT:
$4.3M

FIST/USDT price stats on BNB Chain

As of June 13, 2026, the current price of FIST token on DEX FST SWAP is $0.4183. FIST price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $741,461.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,679,523.59. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,593,781.73. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,593,781.73.

The total transactions of FIST/USDT is 3218 in the last 24 hours, 1723 of which are buy transactions, and 1495 are sales transactions.

FIST/USDT pool has a trading volume of $741,461.95 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4183, captured at 9:21 AM UTC.

The price of converting 1 FIST to USD is $0.4183 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20269:20:44 AMsell$340.77$0.4183340.770.4183814.48
0xfFb...F01b
0x23...3ee5
06/13/20269:20:05 AMsell$264.23$0.4184264.230.4184631.44
0x11d...98bd
0x09...860a
06/13/20269:19:01 AMsell$81.63$0.418481.630.4184195.05
0xfc7...5059
0x47...a26b
06/13/20269:17:54 AMbuy$997$0.42099970.42092,368.6
0x660...654C
0x16...1330
06/13/20269:17:51 AMsell$0.01507$0.41830.015070.41830.03604
0x9a9...f6A0
0xa0...455b
06/13/20269:17:10 AMsell$25.22$0.418325.220.418360.29
0xD80...caff
0x91...c922
06/13/20269:17:10 AMsell$31.44$0.418331.440.418375.17
0xd63...E8aA
0x76...2438
06/13/20269:15:29 AMsell$31.65$0.418331.650.418375.67
0xD80...caff
0xb5...a44d
06/13/20269:15:25 AMbuy$209.5$0.4208209.50.4208497.83
0xfDB...0aC3
0x86...460b
06/13/20269:14:04 AMsell$17.7$0.418317.70.418342.31
0x512...DCc3
0x88...bdc5
06/13/20269:14:06 AMsell$539.61$0.4183539.610.41831,289.92
0x2FA...a4df
0x25...856f
06/13/20269:13:29 AMsell$50.4$0.418350.40.4183120.46
0xcB1...dD45
0xc4...2be7
06/13/20269:12:44 AMbuy$0.05981$0.42090.059810.42090.1421
0xC9E...448B
0x67...1bf1
06/13/20269:12:33 AMbuy$17.81$0.420917.810.420942.31
0x512...DCc3
0x34...1d2a
06/13/20269:12:15 AMsell$117.85$0.4184117.850.4184281.67
0x6Ca...ea7e
0xa9...8dc6
06/13/20269:11:59 AMsell$1.27$0.41841.270.41843.03
0xe22...ABad
0x07...906b
06/13/20269:10:25 AMbuy$0.00994$0.42090.009940.42090.02361
0x6Ae...d255
0x2e...8457
06/13/20269:09:51 AMbuy$96.66$0.420996.660.4209229.64
0xAdC...4B47
0x0e...baa7
06/13/20269:09:50 AMbuy$270.92$0.4208270.920.4208643.68
0x864...E309
0xb8...ba05
06/13/20269:09:46 AMbuy$99.4$0.420899.40.4208236.18
0x43C...6313
0xa1...93b8