- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.64M
- Pooled USDT:
- $3.28M
FIST/USDT price stats on BNB Chain
As of July 27, 2026, the current price of FIST token on DEX FST SWAP is $0.2397. FIST price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $605,645.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,950,820.91. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,559,038.78. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,559,038.78.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2123 in the last 24 hours, 1355 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $605,645.18 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2397, captured at 3:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2397 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:12:55 PM | sell | $3.66 | $0.2397 | 3.66 | 0.2397 | 15.26 | 0x7b...95d9 | |
| 07/27/2026 | 3:12:07 PM | sell | $3.66 | $0.2397 | 3.66 | 0.2397 | 15.28 | 0x3a...7bc8 | |
| 07/27/2026 | 3:11:14 PM | sell | $10.19 | $0.2397 | 10.19 | 0.2397 | 42.5 | 0x50...00df | |
| 07/27/2026 | 3:11:10 PM | sell | $5.5 | $0.2397 | 5.5 | 0.2397 | 22.96 | 0x44...d682 | |
| 07/27/2026 | 3:09:15 PM | buy | $1,246.25 | $0.2411 | 1,246.25 | 0.2411 | 5,168.78 | 0xbd...02a0 | |
| 07/27/2026 | 3:08:49 PM | buy | $2,791.6 | $0.2408 | 2,791.6 | 0.2408 | 11,592.34 | 0xbb...42cd | |
| 07/27/2026 | 3:08:35 PM | buy | $199.4 | $0.2405 | 199.4 | 0.2405 | 828.77 | 0xdc...be12 | |
| 07/27/2026 | 3:07:31 PM | buy | $51.68 | $0.2405 | 51.68 | 0.2405 | 214.85 | 0xb5...c051 | |
| 07/27/2026 | 3:03:43 PM | buy | $2.75 | $0.2405 | 2.75 | 0.2405 | 11.44 | 0x5f...2879 | |
| 07/27/2026 | 3:03:03 PM | buy | $147.59 | $0.2405 | 147.59 | 0.2405 | 613.53 | 0x42...f43d | |
| 07/27/2026 | 3:01:45 PM | buy | $199.92 | $0.2405 | 199.92 | 0.2405 | 831.17 | 0x61...3b55 | |
| 07/27/2026 | 3:01:46 PM | sell | $0.0337 | $0.2391 | 0.0337 | 0.2391 | 0.1409 | 0x38...863f | |
| 07/27/2026 | 2:59:51 PM | sell | $182.02 | $0.239 | 182.02 | 0.239 | 761.31 | 0x91...5fe7 | |
| 07/27/2026 | 2:56:22 PM | sell | $0.1476 | $0.2391 | 0.1476 | 0.2391 | 0.6173 | 0x0f...0fba | |
| 07/27/2026 | 2:56:20 PM | sell | $24.5 | $0.2391 | 24.5 | 0.2391 | 102.46 | 0xf5...24da | |
| 07/27/2026 | 2:56:11 PM | buy | $498.5 | $0.2405 | 498.5 | 0.2405 | 2,072.63 | 0x4f...abab | |
| 07/27/2026 | 2:53:28 PM | sell | $0.02483 | $0.239 | 0.02483 | 0.239 | 0.1039 | 0x00...aca3 | |
| 07/27/2026 | 2:52:23 PM | buy | $299.1 | $0.2404 | 299.1 | 0.2404 | 1,243.88 | 0x1c...a3fc | |
| 07/27/2026 | 2:51:57 PM | sell | $0.2901 | $0.2389 | 0.2901 | 0.2389 | 1.21 | 0x97...a47d | |
| 07/27/2026 | 2:51:11 PM | sell | $55.41 | $0.2389 | 55.41 | 0.2389 | 231.86 | 0x88...cfd4 |