- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.46M
- Pooled USDT:
- $3.21M
FIST/USDT price stats on BNB Chain
As of September 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2214. FIST price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $1,472,920.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,290,054.90. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,419,559.57. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,419,559.57.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4057 in the last 24 hours, 2714 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,472,920.78 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2214, captured at 3:21 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2214 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:20:36 AM | sell | $790.13 | $0.2214 | 790.13 | 0.2214 | 3,568.01 | 0x90...bb32 | |
| 09/17/2026 | 3:20:22 AM | sell | $88.59 | $0.2215 | 88.59 | 0.2215 | 399.97 | 0xe5...1924 | |
| 09/17/2026 | 3:20:22 AM | buy | $1,077.95 | $0.2227 | 1,077.95 | 0.2227 | 4,838.69 | 0x79...e556 | |
| 09/17/2026 | 3:20:04 AM | buy | $4.97 | $0.2227 | 4.97 | 0.2227 | 22.31 | 0xc0...917e | |
| 09/17/2026 | 3:19:53 AM | sell | $155.61 | $0.2213 | 155.61 | 0.2213 | 702.95 | 0x56...2b78 | |
| 09/17/2026 | 3:19:53 AM | buy | $498.5 | $0.2226 | 498.5 | 0.2226 | 2,238.54 | 0x05...35a2 | |
| 09/17/2026 | 3:19:46 AM | buy | $540.98 | $0.2226 | 540.98 | 0.2226 | 2,430.11 | 0x57...d841 | |
| 09/17/2026 | 3:19:32 AM | buy | $1,087.95 | $0.2225 | 1,087.95 | 0.2225 | 4,889.61 | 0xf6...cd0b | |
| 09/17/2026 | 3:19:15 AM | sell | $522.38 | $0.2211 | 522.38 | 0.2211 | 2,362.32 | 0x36...bb08 | |
| 09/17/2026 | 3:19:15 AM | buy | $1,640.66 | $0.2223 | 1,640.66 | 0.2223 | 7,377.48 | 0x37...a368 | |
| 09/17/2026 | 3:19:08 AM | buy | $0.3593 | $0.2222 | 0.3593 | 0.2222 | 1.61 | 0xa2...1614 | |
| 09/17/2026 | 3:18:53 AM | buy | $32.9 | $0.2222 | 32.9 | 0.2222 | 148.02 | 0x1f...ef80 | |
| 09/17/2026 | 3:18:10 AM | buy | $222.1 | $0.2222 | 222.1 | 0.2222 | 999.35 | 0xbb...1505 | |
| 09/17/2026 | 3:18:22 AM | buy | $32.28 | $0.2222 | 32.28 | 0.2222 | 145.23 | 0xed...e186 | |
| 09/17/2026 | 3:17:59 AM | buy | $1,115.95 | $0.2221 | 1,115.95 | 0.2221 | 5,023.28 | 0xa3...0752 | |
| 09/17/2026 | 3:17:54 AM | sell | $99.75 | $0.2207 | 99.75 | 0.2207 | 451.87 | 0x47...f89e | |
| 09/17/2026 | 3:17:42 AM | sell | $453.38 | $0.2207 | 453.38 | 0.2207 | 2,053.41 | 0x39...cf22 | |
| 09/17/2026 | 3:17:42 AM | buy | $1,682.94 | $0.222 | 1,682.94 | 0.222 | 7,579.44 | 0xa3...1586 | |
| 09/17/2026 | 3:17:23 AM | buy | $32.9 | $0.2219 | 32.9 | 0.2219 | 148.25 | 0xb1...c31a | |
| 09/17/2026 | 3:17:23 AM | buy | $41.39 | $0.2219 | 41.39 | 0.2219 | 186.51 | 0xce...cd0e |