- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.21M
- Pooled USDT:
- $3.78M
FIST/USDT price stats on BNB Chain
As of May 2, 2026, the current price of FIST token on DEX FST SWAP is $0.3379. FIST price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $648,854.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $67,592,495.34. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,554,536.64. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,554,536.64.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1498 in the last 24 hours, 993 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $648,854.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3379, captured at 6:06 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3379 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:06:21 AM | buy | $1,184.76 | $0.3379 | 1,184.76 | 0.3379 | 3,505.62 | 0x7e...621a | |
| 05/02/2026 | 6:06:18 AM | sell | $671.78 | $0.3358 | 671.78 | 0.3358 | 2,000 | 0xe0...aff2 | |
| 05/02/2026 | 6:03:40 AM | sell | $348.43 | $0.3359 | 348.43 | 0.3359 | 1,037.07 | 0xda...83e2 | |
| 05/02/2026 | 6:01:06 AM | buy | $0.01547 | $0.338 | 0.01547 | 0.338 | 0.04576 | 0xf8...a789 | |
| 05/02/2026 | 5:59:33 AM | buy | $1.81 | $0.338 | 1.81 | 0.338 | 5.37 | 0x8a...5b0d | |
| 05/02/2026 | 5:59:29 AM | buy | $254.23 | $0.338 | 254.23 | 0.338 | 752.13 | 0xb0...ea83 | |
| 05/02/2026 | 5:55:05 AM | buy | $34.89 | $0.3379 | 34.89 | 0.3379 | 103.24 | 0xa2...6a69 | |
| 05/02/2026 | 5:53:30 AM | buy | $49.85 | $0.3379 | 49.85 | 0.3379 | 147.49 | 0xc6...ea4f | |
| 05/02/2026 | 5:50:29 AM | buy | $5.48 | $0.3379 | 5.48 | 0.3379 | 16.22 | 0xf0...061e | |
| 05/02/2026 | 5:50:09 AM | sell | $884.17 | $0.336 | 884.17 | 0.336 | 2,631.23 | 0x2b...4963 | |
| 05/02/2026 | 5:45:30 AM | sell | $1,004 | $0.3359 | 1,004 | 0.3359 | 2,988.19 | 0x6b...b4b0 | |
| 05/02/2026 | 5:45:32 AM | buy | $1,185.39 | $0.338 | 1,185.39 | 0.338 | 3,506.75 | 0xc3...138f | |
| 05/02/2026 | 5:42:39 AM | buy | $99.4 | $0.338 | 99.4 | 0.338 | 293.99 | 0x9e...e3cc | |
| 05/02/2026 | 5:42:37 AM | buy | $9.94 | $0.338 | 9.94 | 0.338 | 29.4 | 0xe8...2cfb | |
| 05/02/2026 | 5:42:28 AM | sell | $618.79 | $0.3361 | 618.79 | 0.3361 | 1,841.02 | 0xc7...3bc0 | |
| 05/02/2026 | 5:41:29 AM | buy | $9.94 | $0.3381 | 9.94 | 0.3381 | 29.39 | 0xb0...4e9f | |
| 05/02/2026 | 5:40:09 AM | buy | $8.41 | $0.3381 | 8.41 | 0.3381 | 24.87 | 0xe8...c560 | |
| 05/02/2026 | 5:39:56 AM | buy | $105.15 | $0.3381 | 105.15 | 0.3381 | 310.94 | 0xe2...853d | |
| 05/02/2026 | 5:32:03 AM | sell | $104.28 | $0.3361 | 104.28 | 0.3361 | 310.23 | 0xef...8151 | |
| 05/02/2026 | 5:31:26 AM | sell | $46.41 | $0.3361 | 46.41 | 0.3361 | 138.06 | 0x00...5ec1 |