- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.97M
- Pooled USDT:
- $4.22M
FIST/USDT price stats on BNB Chain
As of April 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4219. FIST price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 7709 trades with trading volume of $4,264,940.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,395,011.44. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,436,819.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,436,819.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7709 in the last 24 hours, 4471 of which are buy transactions, and 3238 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $4,264,940.46 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4219, captured at 10:24 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4219 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:24:39 PM | sell | $11.49 | $0.4219 | 11.49 | 0.4219 | 27.24 | 0xe9...3d34 | |
| 04/09/2026 | 10:22:32 PM | buy | $4,969.99 | $0.424 | 4,969.99 | 0.424 | 11,721.16 | 0x95...1fc2 | |
| 04/09/2026 | 10:21:09 PM | buy | $49.85 | $0.4235 | 49.85 | 0.4235 | 117.7 | 0x36...6ec2 | |
| 04/09/2026 | 10:20:39 PM | buy | $1.82 | $0.4235 | 1.82 | 0.4235 | 4.29 | 0x20...7108 | |
| 04/09/2026 | 10:20:32 PM | buy | $71.88 | $0.4235 | 71.88 | 0.4235 | 169.73 | 0x3a...d4b0 | |
| 04/09/2026 | 10:17:58 PM | sell | $625.11 | $0.421 | 625.11 | 0.421 | 1,484.74 | 0xb6...1ff0 | |
| 04/09/2026 | 10:17:40 PM | buy | $7.28 | $0.4236 | 7.28 | 0.4236 | 17.19 | 0x1f...5457 | |
| 04/09/2026 | 10:17:25 PM | buy | $24.09 | $0.4236 | 24.09 | 0.4236 | 56.87 | 0xd2...81a0 | |
| 04/09/2026 | 10:17:20 PM | buy | $30.31 | $0.4236 | 30.31 | 0.4236 | 71.56 | 0x1b...64e4 | |
| 04/09/2026 | 10:15:31 PM | sell | $924.2 | $0.4211 | 924.2 | 0.4211 | 2,194.39 | 0x6f...0611 | |
| 04/09/2026 | 10:15:02 PM | buy | $132.01 | $0.4237 | 132.01 | 0.4237 | 311.52 | 0x68...d323 | |
| 04/09/2026 | 10:14:47 PM | buy | $1.81 | $0.4237 | 1.81 | 0.4237 | 4.28 | 0x70...f7c3 | |
| 04/09/2026 | 10:14:16 PM | sell | $922.44 | $0.4213 | 922.44 | 0.4213 | 2,189.41 | 0x55...d3f4 | |
| 04/09/2026 | 10:13:42 PM | sell | $0.1307 | $0.4214 | 0.1307 | 0.4214 | 0.3103 | 0x6d...424f | |
| 04/09/2026 | 10:13:38 PM | sell | $56.54 | $0.4214 | 56.54 | 0.4214 | 134.18 | 0x0e...99bb | |
| 04/09/2026 | 10:13:07 PM | buy | $49.85 | $0.4239 | 49.85 | 0.4239 | 117.58 | 0xc9...4020 | |
| 04/09/2026 | 10:10:56 PM | buy | $64.8 | $0.4239 | 64.8 | 0.4239 | 152.86 | 0x2b...db98 | |
| 04/09/2026 | 10:09:54 PM | sell | $5.1 | $0.4214 | 5.1 | 0.4214 | 12.12 | 0x21...f471 | |
| 04/09/2026 | 10:09:48 PM | sell | $4.26 | $0.4214 | 4.26 | 0.4214 | 10.13 | 0x5b...2dc5 | |
| 04/09/2026 | 10:09:43 PM | sell | $41.24 | $0.4214 | 41.24 | 0.4214 | 97.86 | 0xad...c842 |