- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.9M
- Pooled USDT:
- $4.4M
FIST/USDT price stats on BNB Chain
As of May 29, 2026, the current price of FIST token on DEX FST SWAP is $0.4431. FIST price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $1,562,932.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,628,006.69. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,792,743.90. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,792,743.90.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3789 in the last 24 hours, 2396 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,562,932.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4431, captured at 7:51 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4431 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:51:11 AM | buy | $0.006304 | $0.4456 | 0.006304 | 0.4456 | 0.01414 | 0x6e...119d | |
| 05/29/2026 | 7:51:10 AM | sell | $1.21 | $0.4429 | 1.21 | 0.4429 | 2.74 | 0x30...b3af | |
| 05/29/2026 | 7:50:43 AM | sell | $2,051.15 | $0.4431 | 2,051.15 | 0.4431 | 4,628.67 | 0x69...d894 | |
| 05/29/2026 | 7:50:03 AM | sell | $309.43 | $0.4433 | 309.43 | 0.4433 | 697.9 | 0xb3...1c99 | |
| 05/29/2026 | 7:50:00 AM | sell | $0.1543 | $0.4434 | 0.1543 | 0.4434 | 0.3481 | 0xbe...e058 | |
| 05/29/2026 | 7:49:54 AM | sell | $0.001926 | $0.4434 | 0.001926 | 0.4434 | 0.004344 | 0x6c...ff5a | |
| 05/29/2026 | 7:49:40 AM | buy | $0.903 | $0.446 | 0.903 | 0.446 | 2.02 | 0xf7...9ca1 | |
| 05/29/2026 | 7:49:03 AM | buy | $25.26 | $0.446 | 25.26 | 0.446 | 56.63 | 0x59...774e | |
| 05/29/2026 | 7:48:36 AM | buy | $12.6 | $0.446 | 12.6 | 0.446 | 28.25 | 0x77...83cb | |
| 05/29/2026 | 7:47:26 AM | buy | $0.006299 | $0.446 | 0.006299 | 0.446 | 0.01412 | 0x9e...d4da | |
| 05/29/2026 | 7:47:02 AM | sell | $19.11 | $0.4434 | 19.11 | 0.4434 | 43.11 | 0xd2...3197 | |
| 05/29/2026 | 7:47:05 AM | sell | $30.72 | $0.4434 | 30.72 | 0.4434 | 69.3 | 0x03...e056 | |
| 05/29/2026 | 7:46:46 AM | sell | $979.34 | $0.4431 | 979.34 | 0.4431 | 2,210.1 | 0x8c...a5b3 | |
| 05/29/2026 | 7:46:49 AM | buy | $1,926.31 | $0.4458 | 1,926.31 | 0.4458 | 4,320.16 | 0xb9...588e | |
| 05/29/2026 | 7:46:35 AM | buy | $31.56 | $0.4458 | 31.56 | 0.4458 | 70.79 | 0xf0...2d36 | |
| 05/29/2026 | 7:45:46 AM | buy | $699.34 | $0.4458 | 699.34 | 0.4458 | 1,568.68 | 0x75...9093 | |
| 05/29/2026 | 7:44:46 AM | buy | $523.65 | $0.4456 | 523.65 | 0.4456 | 1,174.92 | 0x88...7e20 | |
| 05/29/2026 | 7:44:17 AM | buy | $30.3 | $0.4456 | 30.3 | 0.4456 | 67.99 | 0x61...985d | |
| 05/29/2026 | 7:43:57 AM | buy | $12.59 | $0.4456 | 12.59 | 0.4456 | 28.27 | 0x0e...f570 | |
| 05/29/2026 | 7:43:55 AM | buy | $63.12 | $0.4456 | 63.12 | 0.4456 | 141.65 | 0x0f...e28c |