Info about FIST-USDT pair
- Pooled FIST:
- 10.08M
- Pooled USDT:
- $4.05M
FIST/USDT price stats on BNB Chain
As of February 13, 2026, the current price of FIST token on DEX FST SWAP is $0.4023. FIST price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $397,096.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,468,427.92. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,090,159.08. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,090,159.08.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1341 in the last 24 hours, 794 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $397,096.31 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4023, captured at 4:30 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4023 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:30:10 AM | buy | $1,423.09 | $0.4026 | 1,423.09 | 0.4026 | 3,534.54 | 0xc9...c08f | |
| 02/13/2026 | 4:29:57 AM | buy | $1,425.9 | $0.4023 | 1,425.9 | 0.4023 | 3,544 | 0xc9...fbed | |
| 02/13/2026 | 4:26:55 AM | buy | $498.5 | $0.4021 | 498.5 | 0.4021 | 1,239.58 | 0x72...f576 | |
| 02/13/2026 | 4:26:02 AM | sell | $1,675.56 | $0.3998 | 1,675.56 | 0.3998 | 4,190.4 | 0xf8...e946 | |
| 02/13/2026 | 4:25:41 AM | buy | $221.9 | $0.4024 | 221.9 | 0.4024 | 551.44 | 0x89...1ae0 | |
| 02/13/2026 | 4:25:31 AM | buy | $0.02255 | $0.4023 | 0.02255 | 0.4023 | 0.05606 | 0xbf...cbab | |
| 02/13/2026 | 4:25:27 AM | buy | $0.04454 | $0.4023 | 0.04454 | 0.4023 | 0.1107 | 0x00...5e0f | |
| 02/13/2026 | 4:23:57 AM | buy | $828.84 | $0.4023 | 828.84 | 0.4023 | 2,060.22 | 0x7e...6a25 | |
| 02/13/2026 | 4:20:41 AM | sell | $1,929.56 | $0.4 | 1,929.56 | 0.4 | 4,823.8 | 0xf5...48f7 | |
| 02/13/2026 | 4:18:58 AM | sell | $2,541.7 | $0.4004 | 2,541.7 | 0.4004 | 6,347.09 | 0x19...592d | |
| 02/13/2026 | 4:18:39 AM | buy | $0.04128 | $0.4031 | 0.04128 | 0.4031 | 0.1024 | 0x9a...82e5 | |
| 02/13/2026 | 4:16:51 AM | sell | $1,185.85 | $0.4008 | 1,185.85 | 0.4008 | 2,958.56 | 0xc6...427e | |
| 02/13/2026 | 4:16:29 AM | sell | $1.47 | $0.4009 | 1.47 | 0.4009 | 3.68 | 0x71...c6dd | |
| 02/13/2026 | 4:16:21 AM | sell | $125.27 | $0.4009 | 125.27 | 0.4009 | 312.45 | 0x71...8499 | |
| 02/13/2026 | 4:15:30 AM | sell | $1,985.54 | $0.4011 | 1,985.54 | 0.4011 | 4,949.51 | 0x82...0ec1 | |
| 02/13/2026 | 4:14:40 AM | buy | $0.003156 | $0.4038 | 0.003156 | 0.4038 | 0.007817 | 0xff...690c | |
| 02/13/2026 | 4:13:18 AM | buy | $0.01119 | $0.4037 | 0.01119 | 0.4037 | 0.02773 | 0xb1...fb78 | |
| 02/13/2026 | 4:11:33 AM | buy | $31.84 | $0.4037 | 31.84 | 0.4037 | 78.85 | 0x21...183f | |
| 02/13/2026 | 4:10:35 AM | buy | $62.68 | $0.4037 | 62.68 | 0.4037 | 155.25 | 0xa0...e0cf | |
| 02/13/2026 | 4:09:23 AM | buy | $100.39 | $0.4037 | 100.39 | 0.4037 | 248.65 | 0x58...34b8 |