Info about FIST-USDT pair
- Pooled FIST:
- 11.93M
- Pooled USDT:
- $3.56M
FIST/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2978. FIST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $771,742.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,560,870.98. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,128,406.45. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,128,406.45.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2011 in the last 24 hours, 1421 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $771,742.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2978, captured at 8:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2978 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:42:11 PM | sell | $9.35 | $0.2978 | 9.35 | 0.2978 | 31.4 | 0x11...e566 | |
| 05/09/2026 | 7:36:57 PM | sell | $0.5956 | $0.2978 | 0.5956 | 0.2978 | 2 | 0xe3...81b0 | |
| 05/09/2026 | 7:34:03 PM | sell | $4.5 | $0.2978 | 4.5 | 0.2978 | 15.11 | 0x17...4bb9 | |
| 05/09/2026 | 7:25:28 PM | sell | $8.61 | $0.2978 | 8.61 | 0.2978 | 28.91 | 0x74...9737 | |
| 05/09/2026 | 7:22:04 PM | sell | $6.93 | $0.2978 | 6.93 | 0.2978 | 23.28 | 0x73...871c | |
| 05/09/2026 | 7:12:55 PM | sell | $45.18 | $0.2978 | 45.18 | 0.2978 | 151.71 | 0x1f...d7f9 | |
| 05/09/2026 | 7:12:07 PM | sell | $0.01281 | $0.2978 | 0.01281 | 0.2978 | 0.04302 | 0x08...80ef | |
| 05/09/2026 | 7:10:07 PM | sell | $0.02509 | $0.2978 | 0.02509 | 0.2978 | 0.08427 | 0xf8...1414 | |
| 05/09/2026 | 7:05:23 PM | buy | $0.002084 | $0.2996 | 0.002084 | 0.2996 | 0.006956 | 0x13...9aa1 | |
| 05/09/2026 | 7:04:26 PM | sell | $7.01 | $0.2978 | 7.01 | 0.2978 | 23.53 | 0x64...d132 | |
| 05/09/2026 | 7:04:23 PM | sell | $0.1053 | $0.2978 | 0.1053 | 0.2978 | 0.3536 | 0x12...8d20 | |
| 05/09/2026 | 7:03:24 PM | sell | $56.03 | $0.2978 | 56.03 | 0.2978 | 188.13 | 0x77...723a | |
| 05/09/2026 | 7:03:25 PM | buy | $1.9 | $0.2996 | 1.9 | 0.2996 | 6.34 | 0x47...55ed | |
| 05/09/2026 | 6:47:41 PM | sell | $0.0008824 | $0.2978 | 0.0008824 | 0.2978 | 0.002963 | 0xd1...aefd | |
| 05/09/2026 | 6:44:54 PM | sell | $40.52 | $0.2978 | 40.52 | 0.2978 | 136.05 | 0x73...9a8b | |
| 05/09/2026 | 6:39:58 PM | sell | $31.68 | $0.2978 | 31.68 | 0.2978 | 106.37 | 0x86...0d62 | |
| 05/09/2026 | 6:38:18 PM | sell | $7.31 | $0.2978 | 7.31 | 0.2978 | 24.57 | 0xd7...acd7 | |
| 05/09/2026 | 6:35:49 PM | sell | $1.33 | $0.2978 | 1.33 | 0.2978 | 4.48 | 0x50...de77 | |
| 05/09/2026 | 6:34:17 PM | sell | $12.13 | $0.2978 | 12.13 | 0.2978 | 40.75 | 0xf7...4b5c | |
| 05/09/2026 | 6:26:20 PM | sell | $5.1 | $0.2978 | 5.1 | 0.2978 | 17.15 | 0xf7...7c5e |