Info about FIST-USDT pair
- Pooled FIST:
- 10.6M
- Pooled USDT:
- $4.14M
FIST/USDT price stats on BNB Chain
As of June 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3917. FIST price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $673,875.06. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,355,735.04. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,278,082.92. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,278,082.92.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3088 in the last 24 hours, 2022 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $673,875.06 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3917, captured at 8:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3917 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:50:48 PM | buy | $1.98 | $0.3917 | 1.98 | 0.3917 | 5.06 | 0x80...726d | |
| 06/07/2026 | 8:48:24 PM | buy | $721.68 | $0.3917 | 721.68 | 0.3917 | 1,842.4 | 0xcb...d188 | |
| 06/07/2026 | 8:44:51 PM | buy | $48.01 | $0.3916 | 48.01 | 0.3916 | 122.59 | 0xff...8861 | |
| 06/07/2026 | 8:41:20 PM | buy | $48.61 | $0.3916 | 48.61 | 0.3916 | 124.12 | 0x38...b2fa | |
| 06/07/2026 | 8:37:17 PM | buy | $483.6 | $0.3915 | 483.6 | 0.3915 | 1,235 | 0xfa...b1e6 | |
| 06/07/2026 | 8:30:49 PM | buy | $0.004604 | $0.3915 | 0.004604 | 0.3915 | 0.01175 | 0x59...72f6 | |
| 06/07/2026 | 8:29:37 PM | sell | $0.002228 | $0.3891 | 0.002228 | 0.3891 | 0.005727 | 0x67...4f44 | |
| 06/07/2026 | 8:27:57 PM | sell | $30.85 | $0.3891 | 30.85 | 0.3891 | 79.28 | 0x77...8ada | |
| 06/07/2026 | 8:26:57 PM | buy | $26.75 | $0.3915 | 26.75 | 0.3915 | 68.34 | 0x28...00fd | |
| 06/07/2026 | 8:26:28 PM | buy | $0.07814 | $0.3915 | 0.07814 | 0.3915 | 0.1995 | 0x53...e83c | |
| 06/07/2026 | 8:26:28 PM | buy | $15.6 | $0.3915 | 15.6 | 0.3915 | 39.86 | 0x1f...52e3 | |
| 06/07/2026 | 8:26:23 PM | buy | $73.55 | $0.3915 | 73.55 | 0.3915 | 187.87 | 0xfe...0f82 | |
| 06/07/2026 | 8:22:55 PM | buy | $52.26 | $0.3915 | 52.26 | 0.3915 | 133.49 | 0x62...5f9e | |
| 06/07/2026 | 8:22:37 PM | buy | $9.94 | $0.3915 | 9.94 | 0.3915 | 25.38 | 0x09...c563 | |
| 06/07/2026 | 8:22:31 PM | buy | $126.23 | $0.3914 | 126.23 | 0.3914 | 322.45 | 0x36...fd36 | |
| 06/07/2026 | 8:22:08 PM | buy | $25.36 | $0.3914 | 25.36 | 0.3914 | 64.78 | 0x05...bfb2 | |
| 06/07/2026 | 8:21:38 PM | buy | $10.78 | $0.3914 | 10.78 | 0.3914 | 27.54 | 0x14...7f87 | |
| 06/07/2026 | 8:21:24 PM | buy | $117.22 | $0.3914 | 117.22 | 0.3914 | 299.44 | 0x7d...2c12 | |
| 06/07/2026 | 8:19:56 PM | sell | $0.001056 | $0.3891 | 0.001056 | 0.3891 | 0.002716 | 0xdf...9347 | |
| 06/07/2026 | 8:15:02 PM | sell | $0.002175 | $0.3891 | 0.002175 | 0.3891 | 0.00559 | 0xbe...6aac |