Info about FIST-USDT pair
- Pooled FIST:
- 9.28M
- Pooled USDT:
- $4.67M
FIST/USDT price stats on BNB Chain
As of May 26, 2026, the current price of FIST token on DEX FST SWAP is $0.5048. FIST price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 10927 trades with trading volume of $4,798,662.10. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $100,975,849.30. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,342,806.35. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,342,806.35.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 10927 in the last 24 hours, 6210 of which are buy transactions, and 4717 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $4,798,662.10 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5048, captured at 11:20 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5048 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:20:45 PM | buy | $9.94 | $0.5048 | 9.94 | 0.5048 | 19.68 | 0x23...52a5 | |
| 05/26/2026 | 11:20:23 PM | buy | $47.21 | $0.5048 | 47.21 | 0.5048 | 93.51 | 0xed...a231 | |
| 05/26/2026 | 11:20:00 PM | buy | $24.08 | $0.5048 | 24.08 | 0.5048 | 47.7 | 0xf7...171b | |
| 05/26/2026 | 11:19:19 PM | buy | $99.4 | $0.5048 | 99.4 | 0.5048 | 196.88 | 0xb8...43b1 | |
| 05/26/2026 | 11:18:14 PM | buy | $0.002901 | $0.5048 | 0.002901 | 0.5048 | 0.005747 | 0x74...5482 | |
| 05/26/2026 | 11:18:02 PM | sell | $87.99 | $0.5018 | 87.99 | 0.5018 | 175.34 | 0xc5...0f2b | |
| 05/26/2026 | 11:17:29 PM | sell | $1,577.37 | $0.502 | 1,577.37 | 0.502 | 3,142.15 | 0xd9...e827 | |
| 05/26/2026 | 11:16:05 PM | buy | $0.118 | $0.5052 | 0.118 | 0.5052 | 0.2337 | 0x66...062a | |
| 05/26/2026 | 11:16:01 PM | sell | $0.04789 | $0.5021 | 0.04789 | 0.5021 | 0.09537 | 0x73...7688 | |
| 05/26/2026 | 11:15:13 PM | buy | $106.67 | $0.5051 | 106.67 | 0.5051 | 211.16 | 0x7c...1005 | |
| 05/26/2026 | 11:13:50 PM | sell | $1,003 | $0.5022 | 1,003 | 0.5022 | 1,996.97 | 0xd6...f9b6 | |
| 05/26/2026 | 11:13:07 PM | sell | $0.5022 | $0.5023 | 0.5022 | 0.5023 | 0.9998 | 0x2d...742f | |
| 05/26/2026 | 11:11:57 PM | sell | $25.28 | $0.5023 | 25.28 | 0.5023 | 50.33 | 0xef...cde3 | |
| 05/26/2026 | 11:11:35 PM | buy | $99.7 | $0.5053 | 99.7 | 0.5053 | 197.27 | 0x73...b94f | |
| 05/26/2026 | 11:11:15 PM | sell | $1,003 | $0.5024 | 1,003 | 0.5024 | 1,996.17 | 0x04...4106 | |
| 05/26/2026 | 11:07:58 PM | buy | $8.46 | $0.5055 | 8.46 | 0.5055 | 16.74 | 0x0f...cdfe | |
| 05/26/2026 | 11:07:19 PM | sell | $1,334.29 | $0.5027 | 1,334.29 | 0.5027 | 2,654.19 | 0xfd...71cf | |
| 05/26/2026 | 11:06:26 PM | buy | $329.01 | $0.5058 | 329.01 | 0.5058 | 650.41 | 0xaf...3e3a | |
| 05/26/2026 | 11:06:16 PM | sell | $0.1817 | $0.5027 | 0.1817 | 0.5027 | 0.3614 | 0x59...02bb | |
| 05/26/2026 | 11:05:35 PM | sell | $449.59 | $0.5027 | 449.59 | 0.5027 | 894.32 | 0xbf...2b09 |