- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.56M
- Pooled USDT:
- $4.25M
FIST/USDT price stats on BNB Chain
As of February 7, 2026, the current price of FIST token on DEX FST SWAP is $0.4427. FIST price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,599,511.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,550,825.99. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,490,447.55. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,490,447.55.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3494 in the last 24 hours, 1540 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,599,511.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4427, captured at 9:44 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4427 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:42:32 PM | sell | $731.44 | $0.4427 | 731.44 | 0.4427 | 1,652.02 | 0x83...783a | |
| 02/07/2026 | 9:40:14 PM | sell | $8.82 | $0.4428 | 8.82 | 0.4428 | 19.93 | 0x52...67c5 | |
| 02/07/2026 | 9:39:30 PM | sell | $44.28 | $0.4428 | 44.28 | 0.4428 | 100 | 0xcf...8a79 | |
| 02/07/2026 | 9:34:29 PM | sell | $617.21 | $0.4429 | 617.21 | 0.4429 | 1,393.55 | 0x23...b76f | |
| 02/07/2026 | 9:32:07 PM | sell | $1,360.44 | $0.4431 | 1,360.44 | 0.4431 | 3,070.2 | 0xee...c085 | |
| 02/07/2026 | 9:30:50 PM | buy | $0.994 | $0.4459 | 0.994 | 0.4459 | 2.22 | 0xfd...26e8 | |
| 02/07/2026 | 9:27:52 PM | sell | $907.45 | $0.4433 | 907.45 | 0.4433 | 2,046.8 | 0x06...3067 | |
| 02/07/2026 | 9:25:23 PM | sell | $23.32 | $0.4434 | 23.32 | 0.4434 | 52.6 | 0x65...03a6 | |
| 02/07/2026 | 9:23:51 PM | sell | $954.74 | $0.4435 | 954.74 | 0.4435 | 2,152.3 | 0xfb...548c | |
| 02/07/2026 | 9:23:51 PM | sell | $199 | $0.4434 | 199 | 0.4434 | 448.73 | 0x1c...9bf8 | |
| 02/07/2026 | 9:23:07 PM | sell | $6.26 | $0.4436 | 6.26 | 0.4436 | 14.11 | 0xb0...f327 | |
| 02/07/2026 | 9:21:43 PM | buy | $0.01195 | $0.4463 | 0.01195 | 0.4463 | 0.02677 | 0x02...1840 | |
| 02/07/2026 | 9:16:30 PM | sell | $1,491.63 | $0.4438 | 1,491.63 | 0.4438 | 3,360.69 | 0x68...253e | |
| 02/07/2026 | 9:16:25 PM | sell | $253.39 | $0.444 | 253.39 | 0.444 | 570.67 | 0x63...9674 | |
| 02/07/2026 | 9:14:12 PM | sell | $44.4 | $0.444 | 44.4 | 0.444 | 100 | 0x81...eece | |
| 02/07/2026 | 9:05:47 PM | sell | $1,810.02 | $0.4442 | 1,810.02 | 0.4442 | 4,074.28 | 0x80...7b5a | |
| 02/07/2026 | 9:03:24 PM | sell | $9.36 | $0.4444 | 9.36 | 0.4444 | 21.07 | 0x98...b3e3 | |
| 02/07/2026 | 9:03:16 PM | buy | $49.7 | $0.4471 | 49.7 | 0.4471 | 111.15 | 0x6e...05f4 | |
| 02/07/2026 | 9:01:22 PM | buy | $7.5 | $0.4471 | 7.5 | 0.4471 | 16.79 | 0xa5...27f6 | |
| 02/07/2026 | 8:57:52 PM | buy | $0.0997 | $0.4471 | 0.0997 | 0.4471 | 0.2229 | 0x75...9297 |