WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.5048
Price
0.5048 USDT
TVL
$9.34M
MKT CAP
$101M
5m
-0.06%
1h
0.42%
4h
-0.29%
24h
-3.39%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.28M
Pooled USDT:
$4.67M

FIST/USDT price stats on BNB Chain

As of May 26, 2026, the current price of FIST token on DEX FST SWAP is $0.5048. FIST price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 10927 trades with trading volume of $4,798,662.10. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $100,975,849.30. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,342,806.35. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,342,806.35.

The total transactions of FIST/USDT is 10927 in the last 24 hours, 6210 of which are buy transactions, and 4717 are sales transactions.

FIST/USDT pool has a trading volume of $4,798,662.10 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.5048, captured at 11:20 PM UTC.

The price of converting 1 FIST to USD is $0.5048 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202611:20:45 PMbuy$9.94$0.50489.940.504819.68
0x735...674f
0x23...52a5
05/26/202611:20:23 PMbuy$47.21$0.504847.210.504893.51
0xC30...f4D3
0xed...a231
05/26/202611:20:00 PMbuy$24.08$0.504824.080.504847.7
0x75a...e809
0xf7...171b
05/26/202611:19:19 PMbuy$99.4$0.504899.40.5048196.88
0xA96...fB44
0xb8...43b1
05/26/202611:18:14 PMbuy$0.002901$0.50480.0029010.50480.005747
0xC3f...FD1d
0x74...5482
05/26/202611:18:02 PMsell$87.99$0.501887.990.5018175.34
0xB38...033B
0xc5...0f2b
05/26/202611:17:29 PMsell$1,577.37$0.5021,577.370.5023,142.15
0x0d1...0703
0xd9...e827
05/26/202611:16:05 PMbuy$0.118$0.50520.1180.50520.2337
0x7AF...195b
0x66...062a
05/26/202611:16:01 PMsell$0.04789$0.50210.047890.50210.09537
0x735...674f
0x73...7688
05/26/202611:15:13 PMbuy$106.67$0.5051106.670.5051211.16
0x14f...cA93
0x7c...1005
05/26/202611:13:50 PMsell$1,003$0.50221,0030.50221,996.97
0xC13...6904
0xd6...f9b6
05/26/202611:13:07 PMsell$0.5022$0.50230.50220.50230.9998
0xCb3...97D5
0x2d...742f
05/26/202611:11:57 PMsell$25.28$0.502325.280.502350.33
0x96b...8fA3
0xef...cde3
05/26/202611:11:35 PMbuy$99.7$0.505399.70.5053197.27
0x24a...1Ec7
0x73...b94f
05/26/202611:11:15 PMsell$1,003$0.50241,0030.50241,996.17
0xC13...6904
0x04...4106
05/26/202611:07:58 PMbuy$8.46$0.50558.460.505516.74
0x926...dE1A
0x0f...cdfe
05/26/202611:07:19 PMsell$1,334.29$0.50271,334.290.50272,654.19
0x742...fc7d
0xfd...71cf
05/26/202611:06:26 PMbuy$329.01$0.5058329.010.5058650.41
0xB9B...4552
0xaf...3e3a
05/26/202611:06:16 PMsell$0.1817$0.50270.18170.50270.3614
0x496...3625
0x59...02bb
05/26/202611:05:35 PMsell$449.59$0.5027449.590.5027894.32
0x89F...a548
0xbf...2b09