- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.77M
- Pooled USDT:
- $3.28M
FIST/USDT price stats on BNB Chain
As of August 15, 2026, the current price of FIST token on DEX FST SWAP is $0.2391. FIST price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $448,302.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,833,817.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,566,192.69. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,566,192.69.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1470 in the last 24 hours, 870 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $448,302.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2391, captured at 6:02 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2391 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:01:55 AM | buy | $0.1451 | $0.2391 | 0.1451 | 0.2391 | 0.6069 | 0xb9...3763 | |
| 08/15/2026 | 6:00:24 AM | buy | $1.47 | $0.2391 | 1.47 | 0.2391 | 6.17 | 0xd4...15c8 | |
| 08/15/2026 | 6:00:18 AM | buy | $0.09232 | $0.2391 | 0.09232 | 0.2391 | 0.386 | 0x0e...3104 | |
| 08/15/2026 | 6:00:19 AM | buy | $3.04 | $0.2391 | 3.04 | 0.2391 | 12.73 | 0xaa...cd42 | |
| 08/15/2026 | 5:59:48 AM | buy | $1.3 | $0.2391 | 1.3 | 0.2391 | 5.44 | 0x3b...426e | |
| 08/15/2026 | 5:59:46 AM | sell | $3,159.45 | $0.2379 | 3,159.45 | 0.2379 | 13,276.96 | 0x5f...dad0 | |
| 08/15/2026 | 5:59:02 AM | buy | $496.29 | $0.2395 | 496.29 | 0.2395 | 2,071.38 | 0xd3...025e | |
| 08/15/2026 | 5:58:51 AM | sell | $4,045.41 | $0.2384 | 4,045.41 | 0.2384 | 16,967.86 | 0xa2...235e | |
| 08/15/2026 | 5:58:40 AM | sell | $1,881.76 | $0.2388 | 1,881.76 | 0.2388 | 7,878.56 | 0xe6...c6b7 | |
| 08/15/2026 | 5:58:10 AM | buy | $0.06569 | $0.2404 | 0.06569 | 0.2404 | 0.2732 | 0xe6...8a02 | |
| 08/15/2026 | 5:57:56 AM | buy | $4.13 | $0.2404 | 4.13 | 0.2404 | 17.21 | 0xc8...bbe7 | |
| 08/15/2026 | 5:57:54 AM | sell | $22.08 | $0.2389 | 22.08 | 0.2389 | 92.43 | 0x8e...4e4f | |
| 08/15/2026 | 5:57:40 AM | sell | $3,897.72 | $0.2392 | 3,897.72 | 0.2392 | 16,290.09 | 0xf7...58b9 | |
| 08/15/2026 | 5:52:22 AM | buy | $19.88 | $0.2409 | 19.88 | 0.2409 | 82.49 | 0x4e...b644 | |
| 08/15/2026 | 5:51:37 AM | buy | $0.02215 | $0.2409 | 0.02215 | 0.2409 | 0.09191 | 0x67...1262 | |
| 08/15/2026 | 5:51:24 AM | buy | $0.13 | $0.2409 | 0.13 | 0.2409 | 0.5394 | 0x68...06c9 | |
| 08/15/2026 | 5:51:18 AM | buy | $99.7 | $0.2409 | 99.7 | 0.2409 | 413.71 | 0x15...5e1d | |
| 08/15/2026 | 5:49:22 AM | buy | $49.7 | $0.2409 | 49.7 | 0.2409 | 206.25 | 0x40...2f94 | |
| 08/15/2026 | 5:49:04 AM | buy | $6.34 | $0.2409 | 6.34 | 0.2409 | 26.34 | 0xf2...5440 | |
| 08/15/2026 | 5:48:37 AM | buy | $9.94 | $0.2409 | 9.94 | 0.2409 | 41.24 | 0x8d...64b9 |