WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3761
Price
0.3761 USDT
TVL
$7.96M
MKT CAP
$75.2M
5m
0.60%
1h
0.08%
4h
0.26%
24h
0.92%
Share
TXNS
879
Buys
512
Sells
367
Volume
316K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.62M
Pooled USDT:
$3.98M

FIST/USDT price stats on BNB Chain

As of April 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3761. FIST price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $316,449.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,238,806.57. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,962,926.89. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,962,926.89.

The total transactions of FIST/USDT is 879 in the last 24 hours, 512 of which are buy transactions, and 367 are sales transactions.

FIST/USDT pool has a trading volume of $316,449.08 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3761, captured at 2:41 AM UTC.

The price of converting 1 FIST to USD is $0.3761 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20262:37:23 AMbuy$9.94$0.37619.940.376126.42
0x65d...A6A4
0xf0...aace
04/25/20262:31:59 AMsell$0.00954$0.37390.009540.37390.02551
0x7AF...195b
0x33...98ab
04/25/20262:31:47 AMbuy$0.06005$0.37610.060050.37610.1596
0x999...0515
0x9b...c7e3
04/25/20262:30:26 AMbuy$1.41$0.37611.410.37613.75
0x7AF...195b
0x16...2ed8
04/25/20262:23:57 AMbuy$376.15$0.3761376.150.37611,000
0x6CA...7074
0xa7...dec6
04/25/20262:18:41 AMsell$218.76$0.3738218.760.3738585.1
0x1B0...dc7A
0x48...fb3e
04/25/20262:18:06 AMbuy$300.07$0.3761300.070.3761797.78
0x47d...61b1
0x2e...2218
04/25/20262:16:32 AMsell$296.17$0.3738296.170.3738792.16
0x47d...61b1
0x2b...e9ec
04/25/20262:16:17 AMsell$2.27$0.37392.270.37396.07
0xC22...3714
0x51...4307
04/25/20262:12:47 AMbuy$490.52$0.3761490.520.37611,304.18
0x448...f0c1
0xe2...2b37
04/25/20262:11:43 AMbuy$12.64$0.37612.640.37633.61
0xC8A...8E77
0x8d...725b
04/25/20262:11:00 AMbuy$0.632$0.3760.6320.3761.68
0x240...F8D5
0x53...8ca4
04/25/20262:08:03 AMsell$9.91$0.37389.910.373826.51
0x965...F1Fa
0xe2...94ce
04/25/20262:07:55 AMsell$142.81$0.3738142.810.3738382.03
0x1aD...C92A
0xe6...21fd
04/25/20262:07:45 AMsell$9.91$0.37389.910.373826.51
0x167...b66E
0x6c...a1a6
04/25/20262:07:29 AMsell$8.94$0.37388.940.373823.92
0x999...0515
0x39...cfb1
04/25/20262:07:03 AMsell$3.63$0.37383.630.37389.72
0x3a4...65C6
0x10...3733
04/25/20262:05:43 AMsell$142.7$0.3738142.70.3738381.71
0xF11...63D5
0x0d...7178
04/25/20262:04:27 AMsell$198.54$0.3738198.540.3738531.02
0xAb5...05bd
0x0f...9141
04/25/20262:03:11 AMbuy$0.497$0.37610.4970.37611.32
0xc3c...8538
0xa4...718c