WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.586
Price
0.586 USDT
TVL
$9.63M
MKT CAP
$117.2M
5m
-0.30%
1h
-0.68%
4h
-1.46%
24h
-3.38%
Share
TXNS
2K
Buys
795
Sells
805
Volume
554K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
8.19M
Pooled USDT:
$4.82M

FIST/USDT price stats on BNB Chain

As of January 18, 2026, the current price of FIST token on DEX FST SWAP is $0.586. FIST price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $553,758.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $117,217,595.95. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,634,822.92. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,634,822.92.

The total transactions of FIST/USDT is 1600 in the last 24 hours, 795 of which are buy transactions, and 805 are sales transactions.

FIST/USDT pool has a trading volume of $553,758.76 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.586, captured at 12:32 AM UTC.

The price of converting 1 FIST to USD is $0.586 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202612:32:28 AMsell$0.026$0.5860.0260.5860.04436
-
0xe6...badd
01/18/202612:32:12 AMsell$5,809.35$0.58675,809.350.58679,900.10x1f...9c3c
01/18/202612:31:38 AMsell$44.14$0.587544.140.587575.140x8e...2876
01/18/202612:30:48 AMsell$1,172.93$0.58761,172.930.58761,995.940xf7...ba14
01/18/202612:28:12 AMsell$467.27$0.5878467.270.5878794.87
-
0x68...ed49
01/18/202612:24:12 AMsell$0.9769$0.58790.97690.58791.660x47...b633
01/18/202612:24:10 AMbuy$18.82$0.591418.820.591431.830x13...b2d7
01/18/202612:24:09 AMsell$438.86$0.588438.860.588746.260xec...cdf8
01/18/202612:24:09 AMsell$497.09$0.5879497.090.5879845.440xec...cdf8
01/18/202612:18:34 AMsell$534.65$0.5882534.650.5882908.960x30...5519
01/18/202612:15:40 AMsell$73.19$0.588273.190.5882124.420x84...a50e
01/18/202612:12:06 AMbuy$49.85$0.591849.850.591884.23
-
0xcf...7c48
01/18/202612:10:56 AMsell$148.04$0.5882148.040.5882251.640x4f...c168
01/18/202612:10:07 AMbuy$39.76$0.591839.760.591867.170x0e...c3f9
01/18/202612:10:02 AMsell$1.62$0.58831.620.58832.760xce...87d4
01/18/202612:10:00 AMsell$1,022.3$0.58841,022.30.58841,737.350xcc...b4be
01/18/202612:09:11 AMsell$514.74$0.5886514.740.5886874.50xa1...db47
01/18/202612:07:14 AMsell$22.49$0.588622.490.588638.20x62...a7cf
01/18/202612:06:15 AMsell$1,602.15$0.58881,602.150.58882,720.670x42...c556
01/18/202612:05:36 AMsell$9.44$0.5899.440.58916.030xcd...c8b6