- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.59M
- Pooled USDT:
- $4.3M
FIST/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4501. FIST price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $794,596.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $90,024,417.16. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,604,115.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,604,115.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1879 in the last 24 hours, 1276 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $794,596.86 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4501, captured at 10:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4501 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:45:18 PM | buy | $0.008861 | $0.4501 | 0.008861 | 0.4501 | 0.01968 | 0x75...6b12 | |
| 03/09/2026 | 10:42:58 PM | buy | $3.43 | $0.4501 | 3.43 | 0.4501 | 7.62 | 0xe6...a8e6 | |
| 03/09/2026 | 10:42:58 PM | sell | $3.6 | $0.4474 | 3.6 | 0.4474 | 8.06 | 0xe6...a8e6 | |
| 03/09/2026 | 10:42:08 PM | buy | $99.7 | $0.45 | 99.7 | 0.45 | 221.5 | 0x84...a043 | |
| 03/09/2026 | 10:40:52 PM | buy | $2.19 | $0.45 | 2.19 | 0.45 | 4.87 | 0x0a...f8d1 | |
| 03/09/2026 | 10:39:21 PM | sell | $1,395.71 | $0.4475 | 1,395.71 | 0.4475 | 3,118.66 | 0xd3...0a8b | |
| 03/09/2026 | 10:38:30 PM | buy | $1.71 | $0.4503 | 1.71 | 0.4503 | 3.81 | 0x95...d23c | |
| 03/09/2026 | 10:38:30 PM | sell | $1.77 | $0.4476 | 1.77 | 0.4476 | 3.95 | 0x95...d23c | |
| 03/09/2026 | 10:37:48 PM | buy | $1.55 | $0.4503 | 1.55 | 0.4503 | 3.45 | 0x94...bf47 | |
| 03/09/2026 | 10:37:48 PM | sell | $1.62 | $0.4476 | 1.62 | 0.4476 | 3.63 | 0x94...bf47 | |
| 03/09/2026 | 10:35:19 PM | buy | $2.83 | $0.4503 | 2.83 | 0.4503 | 6.28 | 0x34...777e | |
| 03/09/2026 | 10:35:19 PM | sell | $2.97 | $0.4476 | 2.97 | 0.4476 | 6.65 | 0x34...777e | |
| 03/09/2026 | 10:33:35 PM | sell | $5.44 | $0.4476 | 5.44 | 0.4476 | 12.16 | 0x0d...c611 | |
| 03/09/2026 | 10:31:54 PM | buy | $1,044.29 | $0.4502 | 1,044.29 | 0.4502 | 2,319.24 | 0xa5...7fc5 | |
| 03/09/2026 | 10:31:43 PM | buy | $2.19 | $0.4501 | 2.19 | 0.4501 | 4.87 | 0xff...3424 | |
| 03/09/2026 | 10:31:43 PM | sell | $2.28 | $0.4474 | 2.28 | 0.4474 | 5.1 | 0xff...3424 | |
| 03/09/2026 | 10:30:37 PM | sell | $2.49 | $0.4474 | 2.49 | 0.4474 | 5.58 | 0x3d...debb | |
| 03/09/2026 | 10:30:37 PM | buy | $0.01787 | $0.4501 | 0.01787 | 0.4501 | 0.03971 | 0x3d...debb | |
| 03/09/2026 | 10:30:37 PM | buy | $2.38 | $0.4501 | 2.38 | 0.4501 | 5.29 | 0x3d...debb | |
| 03/09/2026 | 10:29:32 PM | buy | $0.8128 | $0.4501 | 0.8128 | 0.4501 | 1.8 | 0x22...b55c |