- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.84M
- Pooled USDT:
- $4.07M
FIST/USDT price stats on BNB Chain
As of June 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3763. FIST price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $613,568.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,270,680.08. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,138,177.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,138,177.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1987 in the last 24 hours, 952 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $613,568.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3763, captured at 1:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3763 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:50:45 PM | buy | $5.94 | $0.3763 | 5.94 | 0.3763 | 15.8 | 0x66...4544 | |
| 06/22/2026 | 1:50:32 PM | sell | $976.53 | $0.3741 | 976.53 | 0.3741 | 2,609.73 | 0xd4...ee49 | |
| 06/22/2026 | 1:49:19 PM | sell | $373.18 | $0.3743 | 373.18 | 0.3743 | 997 | 0xaa...0a54 | |
| 06/22/2026 | 1:47:36 PM | buy | $26.15 | $0.3766 | 26.15 | 0.3766 | 69.45 | 0x4b...6498 | |
| 06/22/2026 | 1:46:00 PM | buy | $25.92 | $0.3765 | 25.92 | 0.3765 | 68.83 | 0x4b...2f60 | |
| 06/22/2026 | 1:43:43 PM | sell | $133.28 | $0.3743 | 133.28 | 0.3743 | 356.04 | 0xa6...e3cb | |
| 06/22/2026 | 1:42:48 PM | buy | $640.43 | $0.3765 | 640.43 | 0.3765 | 1,700.76 | 0x6d...edd3 | |
| 06/22/2026 | 1:40:43 PM | sell | $6.52 | $0.3742 | 6.52 | 0.3742 | 17.44 | 0x81...95af | |
| 06/22/2026 | 1:40:16 PM | buy | $19.94 | $0.3764 | 19.94 | 0.3764 | 52.96 | 0xb7...8156 | |
| 06/22/2026 | 1:40:08 PM | buy | $675.92 | $0.3764 | 675.92 | 0.3764 | 1,795.58 | 0x3a...6157 | |
| 06/22/2026 | 1:38:07 PM | buy | $9.97 | $0.3763 | 9.97 | 0.3763 | 26.48 | 0x33...0d39 | |
| 06/22/2026 | 1:37:56 PM | buy | $8.4 | $0.3763 | 8.4 | 0.3763 | 22.32 | 0x43...bb56 | |
| 06/22/2026 | 1:36:47 PM | buy | $1,005.68 | $0.3762 | 1,005.68 | 0.3762 | 2,672.72 | 0xbf...5452 | |
| 06/22/2026 | 1:36:28 PM | buy | $10.21 | $0.3761 | 10.21 | 0.3761 | 27.14 | 0x24...7cda | |
| 06/22/2026 | 1:36:09 PM | buy | $10.92 | $0.3761 | 10.92 | 0.3761 | 29.03 | 0xfa...5757 | |
| 06/22/2026 | 1:34:20 PM | sell | $372.83 | $0.3739 | 372.83 | 0.3739 | 997 | 0x78...be85 | |
| 06/22/2026 | 1:33:59 PM | sell | $12.17 | $0.3739 | 12.17 | 0.3739 | 32.56 | 0x99...8569 | |
| 06/22/2026 | 1:33:34 PM | sell | $896.3 | $0.374 | 896.3 | 0.374 | 2,396.03 | 0x7d...b5d1 | |
| 06/22/2026 | 1:32:10 PM | buy | $309.84 | $0.3763 | 309.84 | 0.3763 | 823.2 | 0xa3...69fc | |
| 06/22/2026 | 1:31:49 PM | buy | $1,021.98 | $0.3762 | 1,021.98 | 0.3762 | 2,716.13 | 0x9e...ad3e |