- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.98M
- Pooled USDT:
- $3.7M
FIST/USDT price stats on BNB Chain
As of July 9, 2026, the current price of FIST token on DEX FST SWAP is $0.3094. FIST price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $473,578.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,898,155.93. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,396,792.12. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,396,792.12.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1878 in the last 24 hours, 1172 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $473,578.72 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3094, captured at 3:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3094 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:58:27 PM | buy | $306.28 | $0.3094 | 306.28 | 0.3094 | 989.65 | 0xd4...02d1 | |
| 07/09/2026 | 3:57:54 PM | buy | $49.9 | $0.3094 | 49.9 | 0.3094 | 161.24 | 0x70...ab18 | |
| 07/09/2026 | 3:57:12 PM | buy | $74.88 | $0.3094 | 74.88 | 0.3094 | 242 | 0x5a...33a3 | |
| 07/09/2026 | 3:56:59 PM | buy | $74.88 | $0.3094 | 74.88 | 0.3094 | 242.01 | 0x88...c2b5 | |
| 07/09/2026 | 3:56:21 PM | buy | $149.77 | $0.3094 | 149.77 | 0.3094 | 484.04 | 0x52...6b56 | |
| 07/09/2026 | 3:53:16 PM | sell | $50.15 | $0.3075 | 50.15 | 0.3075 | 163.05 | 0x89...ca2e | |
| 07/09/2026 | 3:50:21 PM | buy | $35.89 | $0.3094 | 35.89 | 0.3094 | 116 | 0x5c...62e1 | |
| 07/09/2026 | 3:49:49 PM | sell | $372.75 | $0.3075 | 372.75 | 0.3075 | 1,211.87 | 0x85...c995 | |
| 07/09/2026 | 3:48:23 PM | sell | $1.35 | $0.3076 | 1.35 | 0.3076 | 4.4 | 0xaa...9912 | |
| 07/09/2026 | 3:48:01 PM | buy | $115.82 | $0.3095 | 115.82 | 0.3095 | 374.21 | 0xcb...1fb6 | |
| 07/09/2026 | 3:48:04 PM | sell | $312.95 | $0.3076 | 312.95 | 0.3076 | 1,017.27 | 0x12...40c4 | |
| 07/09/2026 | 3:46:35 PM | buy | $33.59 | $0.3095 | 33.59 | 0.3095 | 108.55 | 0x2d...2e7a | |
| 07/09/2026 | 3:46:23 PM | buy | $165.1 | $0.3094 | 165.1 | 0.3094 | 533.49 | 0xfa...c466 | |
| 07/09/2026 | 3:38:35 PM | buy | $498.5 | $0.3094 | 498.5 | 0.3094 | 1,611.02 | 0x3c...780b | |
| 07/09/2026 | 3:32:59 PM | sell | $1,537.7 | $0.3076 | 1,537.7 | 0.3076 | 4,998 | 0x23...900e | |
| 07/09/2026 | 3:28:18 PM | buy | $32.63 | $0.3096 | 32.63 | 0.3096 | 105.39 | 0x85...f80a | |
| 07/09/2026 | 3:25:50 PM | buy | $0.05015 | $0.3096 | 0.05015 | 0.3096 | 0.1619 | 0xec...9f00 | |
| 07/09/2026 | 3:25:19 PM | buy | $9.94 | $0.3096 | 9.94 | 0.3096 | 32.1 | 0x16...4ac3 | |
| 07/09/2026 | 3:23:48 PM | buy | $2.23 | $0.3096 | 2.23 | 0.3096 | 7.21 | 0x86...c96e | |
| 07/09/2026 | 3:19:59 PM | buy | $468.59 | $0.3095 | 468.59 | 0.3095 | 1,513.53 | 0x2f...7668 |