Info about FIST-USDT pair
- Pooled FIST:
- 10.98M
- Pooled USDT:
- $4.02M
FIST/USDT price stats on BNB Chain
As of June 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3668. FIST price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $586,970.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,367,329.66. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,033,701.15. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,033,701.15.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1825 in the last 24 hours, 918 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $586,970.52 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3668, captured at 7:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3668 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:45:01 AM | buy | $199.4 | $0.3668 | 199.4 | 0.3668 | 543.56 | 0x01...7e3b | |
| 06/22/2026 | 7:43:18 AM | buy | $2.94 | $0.3668 | 2.94 | 0.3668 | 8.02 | 0x4c...8c64 | |
| 06/22/2026 | 7:42:22 AM | buy | $4.14 | $0.3668 | 4.14 | 0.3668 | 11.3 | 0x7d...e2dd | |
| 06/22/2026 | 7:41:26 AM | buy | $66.59 | $0.3668 | 66.59 | 0.3668 | 181.55 | 0x14...3ed8 | |
| 06/22/2026 | 7:39:51 AM | sell | $21.87 | $0.3646 | 21.87 | 0.3646 | 60 | 0x68...d860 | |
| 06/22/2026 | 7:38:54 AM | sell | $0.01335 | $0.3646 | 0.01335 | 0.3646 | 0.03663 | 0x99...f19f | |
| 06/22/2026 | 7:34:59 AM | buy | $14.71 | $0.3668 | 14.71 | 0.3668 | 40.12 | 0xbf...d897 | |
| 06/22/2026 | 7:34:47 AM | sell | $3,029.63 | $0.3648 | 3,029.63 | 0.3648 | 8,302.99 | 0x13...7772 | |
| 06/22/2026 | 7:34:44 AM | buy | $35.55 | $0.3673 | 35.55 | 0.3673 | 96.78 | 0x88...04f0 | |
| 06/22/2026 | 7:34:11 AM | buy | $0.07787 | $0.3673 | 0.07787 | 0.3673 | 0.2119 | 0x36...9b94 | |
| 06/22/2026 | 7:34:04 AM | sell | $18.1 | $0.3651 | 18.1 | 0.3651 | 49.58 | 0x5a...333f | |
| 06/22/2026 | 7:33:52 AM | sell | $10.14 | $0.3651 | 10.14 | 0.3651 | 27.77 | 0x1c...e530 | |
| 06/22/2026 | 7:33:33 AM | sell | $324.17 | $0.3651 | 324.17 | 0.3651 | 887.7 | 0x96...3eec | |
| 06/22/2026 | 7:33:34 AM | sell | $4.22 | $0.3651 | 4.22 | 0.3651 | 11.56 | 0x63...1c47 | |
| 06/22/2026 | 7:33:11 AM | sell | $15.38 | $0.3652 | 15.38 | 0.3652 | 42.13 | 0x06...1876 | |
| 06/22/2026 | 7:33:03 AM | sell | $20.65 | $0.3652 | 20.65 | 0.3652 | 56.55 | 0x93...7273 | |
| 06/22/2026 | 7:32:53 AM | buy | $14.24 | $0.3674 | 14.24 | 0.3674 | 38.77 | 0xa9...277a | |
| 06/22/2026 | 7:32:10 AM | buy | $19.62 | $0.3674 | 19.62 | 0.3674 | 53.4 | 0x27...b875 | |
| 06/22/2026 | 7:31:49 AM | buy | $119.8 | $0.3674 | 119.8 | 0.3674 | 326.07 | 0x0a...41b9 | |
| 06/22/2026 | 7:31:32 AM | buy | $58.82 | $0.3673 | 58.82 | 0.3673 | 160.12 | 0x9a...6cec |