- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.75M
- Pooled USDT:
- $3.2M
FIST/USDT price stats on BNB Chain
As of October 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2162. FIST price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $505,985.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,240,818.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,395,044.41. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,395,044.41.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1221 in the last 24 hours, 727 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $505,985.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2162, captured at 4:49 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2162 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:48:47 PM | sell | $43.11 | $0.2162 | 43.11 | 0.2162 | 199.4 | 0xe6...5916 | |
| 10/19/2026 | 4:45:36 PM | sell | $29.12 | $0.2162 | 29.12 | 0.2162 | 134.71 | 0xdf...5264 | |
| 10/19/2026 | 4:39:36 PM | sell | $30.4 | $0.2162 | 30.4 | 0.2162 | 140.62 | 0xc6...7692 | |
| 10/19/2026 | 4:37:12 PM | sell | $76.13 | $0.2162 | 76.13 | 0.2162 | 352.1 | 0x0f...c87e | |
| 10/19/2026 | 4:27:57 PM | sell | $10.48 | $0.2162 | 10.48 | 0.2162 | 48.48 | 0x08...7aae | |
| 10/19/2026 | 4:26:58 PM | sell | $10.48 | $0.2162 | 10.48 | 0.2162 | 48.5 | 0x13...1209 | |
| 10/19/2026 | 4:21:54 PM | sell | $440.54 | $0.2162 | 440.54 | 0.2162 | 2,037.12 | 0x92...51a4 | |
| 10/19/2026 | 4:17:44 PM | sell | $13.94 | $0.2162 | 13.94 | 0.2162 | 64.46 | 0xc5...9876 | |
| 10/19/2026 | 4:13:03 PM | sell | $49.24 | $0.2162 | 49.24 | 0.2162 | 227.66 | 0xfc...c424 | |
| 10/19/2026 | 4:10:09 PM | sell | $1,078.66 | $0.2163 | 1,078.66 | 0.2163 | 4,985.26 | 0x67...9fe2 | |
| 10/19/2026 | 4:01:47 PM | sell | $431.64 | $0.2164 | 431.64 | 0.2164 | 1,994 | 0xb2...5824 | |
| 10/19/2026 | 3:57:58 PM | buy | $109.67 | $0.2177 | 109.67 | 0.2177 | 503.53 | 0x1e...d995 | |
| 10/19/2026 | 3:51:57 PM | buy | $536.02 | $0.2177 | 536.02 | 0.2177 | 2,461.61 | 0xd2...22dc | |
| 10/19/2026 | 3:50:34 PM | sell | $107.88 | $0.2164 | 107.88 | 0.2164 | 498.5 | 0xb3...de75 | |
| 10/19/2026 | 3:48:26 PM | buy | $1,161.14 | $0.2176 | 1,161.14 | 0.2176 | 5,334.77 | 0x30...21c8 | |
| 10/19/2026 | 3:48:31 PM | sell | $11.53 | $0.2164 | 11.53 | 0.2164 | 53.3 | 0xcb...cc37 | |
| 10/19/2026 | 3:48:20 PM | sell | $107.81 | $0.2162 | 107.81 | 0.2162 | 498.5 | 0x3e...8361 | |
| 10/19/2026 | 3:45:08 PM | sell | $43.12 | $0.2162 | 43.12 | 0.2162 | 199.4 | 0xe0...3e6e | |
| 10/19/2026 | 3:33:24 PM | sell | $76.42 | $0.2162 | 76.42 | 0.2162 | 353.33 | 0x56...a15d | |
| 10/19/2026 | 3:32:05 PM | sell | $49.91 | $0.2163 | 49.91 | 0.2163 | 230.77 | 0xb4...d421 |