WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2482
Price
0.2482 USDT
TVL
$6.74M
MKT CAP
$49.6M
5m
0%
1h
0.18%
4h
-0.59%
24h
-0.47%
Share
TXNS
933
Buys
405
Sells
528
Volume
283K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
13.5M
Pooled USDT:
$3.37M

FIST/USDT price stats on BNB Chain

As of August 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2482. FIST price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $282,617.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,642,823.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,739,973.29. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,739,973.29.

The total transactions of FIST/USDT is 933 in the last 24 hours, 405 of which are buy transactions, and 528 are sales transactions.

FIST/USDT pool has a trading volume of $282,617.39 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2482, captured at 4:05 AM UTC.

The price of converting 1 FIST to USD is $0.2482 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20264:04:14 AMsell$5.34$0.24825.340.248221.52
0x97B...3328
0x88...ebd1
08/23/20263:56:39 AMsell$14.78$0.248214.780.248259.55
0xE32...C9F7
0x7d...f169
08/23/20263:35:58 AMsell$40.88$0.248240.880.2482164.73
0x6C6...64c8
0xf4...4fa0
08/23/20263:15:19 AMbuy$652.37$0.2492652.370.24922,617.69
-
0x3e...487f
08/23/20263:11:05 AMbuy$4.97$0.24924.970.249219.94
0x65d...A6A4
0x87...c818
08/23/20263:10:20 AMsell$0.1007$0.24770.10070.24770.4068
-
0xbf...c481
08/23/20263:10:20 AMsell$46.86$0.247746.860.2477189.14
-
0xdd...59e4
08/23/20262:47:11 AMsell$3.85$0.24773.850.247715.55
-
0x40...d7ce
08/23/20262:46:36 AMsell$33.45$0.247733.450.2477135.02
0x747...E14B
0x42...7cd4
08/23/20262:41:03 AMbuy$997$0.24919970.24914,000.81
0xa49...63Fd
0x2d...c39f
08/23/20262:34:40 AMsell$406.7$0.2477406.70.24771,641.63
-
0x74...fa68
08/23/20262:16:25 AMsell$321.19$0.2478321.190.24781,296.1
0x1cE...732B
0x46...6044
08/23/20262:15:10 AMsell$2.13$0.24782.130.24788.6
0xcb3...7b1D
0x00...2c3b
08/23/20262:10:00 AMsell$7.14$0.24787.140.247828.84
-
0xf0...cd6b
08/23/20261:50:14 AMbuy$99.4$0.249299.40.2492398.75
0x651...46ca
0xe8...6560
08/23/20261:49:55 AMbuy$99.4$0.249299.40.2492398.74
0x651...46ca
0xe1...ffbc
08/23/20261:40:40 AMbuy$9.97$0.24969.970.249639.93
0xDF9...18D5
0xf0...cbdb
08/23/20261:30:21 AMsell$124.13$0.2482124.130.2482500
-
0xeb...8507
08/23/20261:23:18 AMbuy$997$0.24969970.24963,993.28
-
0x76...0d6c
08/23/20261:12:13 AMsell$343.27$0.2493343.270.24931,376.4
-
0x6b...6a6c