Info about FIST-USDT pair
- Pooled FIST:
- 9.99M
- Pooled USDT:
- $4.08M
FIST/USDT price stats on BNB Chain
As of February 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4101. FIST price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $522,415.51. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,026,974.62. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,168,789.71. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,168,789.71.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1367 in the last 24 hours, 731 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $522,415.51 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4101, captured at 9:34 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4101 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:18:43 PM | buy | $0.09536 | $0.4101 | 0.09536 | 0.4101 | 0.2325 | 0xf5...cb6c | |
| 02/14/2026 | 9:16:22 PM | sell | $2,004.41 | $0.4078 | 2,004.41 | 0.4078 | 4,914.25 | 0xb1...fc32 | |
| 02/14/2026 | 9:11:01 PM | buy | $103.8 | $0.4105 | 103.8 | 0.4105 | 252.84 | 0x0e...2909 | |
| 02/14/2026 | 8:55:05 PM | buy | $0.02449 | $0.4105 | 0.02449 | 0.4105 | 0.05966 | 0x01...99fb | |
| 02/14/2026 | 8:51:58 PM | sell | $0.4781 | $0.408 | 0.4781 | 0.408 | 1.17 | 0xcc...3bb6 | |
| 02/14/2026 | 8:51:47 PM | sell | $5.8 | $0.408 | 5.8 | 0.408 | 14.23 | 0x9d...c7e6 | |
| 02/14/2026 | 8:47:03 PM | sell | $0.6598 | $0.408 | 0.6598 | 0.408 | 1.61 | 0xa5...2f32 | |
| 02/14/2026 | 8:44:47 PM | sell | $0.3359 | $0.408 | 0.3359 | 0.408 | 0.8234 | 0xd3...c36d | |
| 02/14/2026 | 8:35:31 PM | sell | $84.38 | $0.408 | 84.38 | 0.408 | 206.8 | 0xde...e242 | |
| 02/14/2026 | 8:21:21 PM | sell | $22.88 | $0.408 | 22.88 | 0.408 | 56.07 | 0xe8...13b8 | |
| 02/14/2026 | 8:15:45 PM | sell | $61.4 | $0.408 | 61.4 | 0.408 | 150.46 | 0x5f...84c5 | |
| 02/14/2026 | 7:56:47 PM | sell | $0.7426 | $0.408 | 0.7426 | 0.408 | 1.81 | 0xbf...c1a0 | |
| 02/14/2026 | 7:51:34 PM | sell | $50.96 | $0.408 | 50.96 | 0.408 | 124.87 | 0x87...52f5 | |
| 02/14/2026 | 7:51:34 PM | sell | $7.42 | $0.408 | 7.42 | 0.408 | 18.19 | 0xb4...71bb | |
| 02/14/2026 | 7:27:45 PM | buy | $5.65 | $0.4105 | 5.65 | 0.4105 | 13.76 | 0xcf...9045 | |
| 02/14/2026 | 7:21:54 PM | buy | $0.1219 | $0.4105 | 0.1219 | 0.4105 | 0.2969 | 0x0a...327a | |
| 02/14/2026 | 7:17:04 PM | buy | $1.01 | $0.4105 | 1.01 | 0.4105 | 2.47 | 0xac...e1b4 | |
| 02/14/2026 | 7:16:17 PM | buy | $1.02 | $0.4105 | 1.02 | 0.4105 | 2.49 | 0x95...971e | |
| 02/14/2026 | 7:14:07 PM | buy | $1.06 | $0.4105 | 1.06 | 0.4105 | 2.59 | 0x3f...975c | |
| 02/14/2026 | 7:12:56 PM | buy | $1.05 | $0.4105 | 1.05 | 0.4105 | 2.56 | 0x82...0a03 |