Info about FIST-USDT pair
- Pooled FIST:
- 10.71M
- Pooled USDT:
- $4.13M
FIST/USDT price stats on BNB Chain
As of June 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3842. FIST price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $467,928.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,846,964.84. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,251,626.78. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,251,626.78.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1227 in the last 24 hours, 588 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $467,928.29 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3842, captured at 5:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3842 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:09:04 AM | sell | $6.57 | $0.3842 | 6.57 | 0.3842 | 17.09 | 0xc4...3391 | |
| 06/24/2026 | 5:07:39 AM | sell | $0.9998 | $0.3842 | 0.9998 | 0.3842 | 2.6 | 0x03...7409 | |
| 06/24/2026 | 5:06:56 AM | buy | $0.1988 | $0.3865 | 0.1988 | 0.3865 | 0.5142 | 0x89...546a | |
| 06/24/2026 | 5:06:30 AM | sell | $121.44 | $0.3842 | 121.44 | 0.3842 | 316.04 | 0x52...84d8 | |
| 06/24/2026 | 5:06:24 AM | sell | $0.1167 | $0.3842 | 0.1167 | 0.3842 | 0.3037 | 0xfa...6ad5 | |
| 06/24/2026 | 5:06:16 AM | sell | $0.167 | $0.3842 | 0.167 | 0.3842 | 0.4346 | 0x22...4984 | |
| 06/24/2026 | 5:05:23 AM | sell | $2.12 | $0.3842 | 2.12 | 0.3842 | 5.54 | 0xa3...f5b9 | |
| 06/24/2026 | 5:05:01 AM | sell | $2.6 | $0.3842 | 2.6 | 0.3842 | 6.76 | 0x3f...c725 | |
| 06/24/2026 | 5:04:37 AM | sell | $1,593.4 | $0.3844 | 1,593.4 | 0.3844 | 4,145.09 | 0xa5...e32e | |
| 06/24/2026 | 5:04:31 AM | buy | $0.497 | $0.3868 | 0.497 | 0.3868 | 1.28 | 0xd8...6eae | |
| 06/24/2026 | 5:04:24 AM | sell | $0.3576 | $0.3845 | 0.3576 | 0.3845 | 0.9301 | 0x1a...99c5 | |
| 06/24/2026 | 5:04:22 AM | sell | $0.01855 | $0.3845 | 0.01855 | 0.3845 | 0.04826 | 0x66...03ae | |
| 06/24/2026 | 5:04:19 AM | buy | $5,424.66 | $0.3863 | 5,424.66 | 0.3863 | 14,040.23 | 0xac...1f8d | |
| 06/24/2026 | 5:02:19 AM | sell | $74.41 | $0.3835 | 74.41 | 0.3835 | 194.02 | 0xcb...1a19 | |
| 06/24/2026 | 5:00:36 AM | buy | $454.05 | $0.3858 | 454.05 | 0.3858 | 1,176.82 | 0x92...089d | |
| 06/24/2026 | 4:58:56 AM | buy | $1,989.01 | $0.3856 | 1,989.01 | 0.3856 | 5,158.2 | 0xaa...4a64 | |
| 06/24/2026 | 4:58:45 AM | buy | $0.497 | $0.3854 | 0.497 | 0.3854 | 1.28 | 0x37...60df | |
| 06/24/2026 | 4:58:41 AM | buy | $5.71 | $0.3854 | 5.71 | 0.3854 | 14.81 | 0x20...cbcd | |
| 06/24/2026 | 4:58:11 AM | buy | $207.01 | $0.3853 | 207.01 | 0.3853 | 537.14 | 0x4a...8043 | |
| 06/24/2026 | 4:57:58 AM | buy | $2,492.5 | $0.3851 | 2,492.5 | 0.3851 | 6,471.6 | 0x62...add4 |