WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2101
Price
0.2101 USDT
TVL
$6.29M
MKT CAP
$42M
5m
0%
1h
-0.74%
4h
-0.39%
24h
-0.72%
Share
TXNS
978
Buys
597
Sells
381
Volume
345K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
15M
Pooled USDT:
$3.14M

FIST/USDT price stats on BNB Chain

As of October 20, 2026, the current price of FIST token on DEX FST SWAP is $0.2101. FIST price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $345,050.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,025,605.90. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,286,312.56. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,286,312.56.

The total transactions of FIST/USDT is 978 in the last 24 hours, 597 of which are buy transactions, and 381 are sales transactions.

FIST/USDT pool has a trading volume of $345,050.09 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2101, captured at 9:05 AM UTC.

The price of converting 1 FIST to USD is $0.2101 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20269:05:18 AMbuy$104.26$0.2101104.260.2101496.19
0x412...e51E
0x6f...3c93
10/20/20268:58:04 AMsell$7.03$0.20887.030.208833.68
0x278...fB73
0x51...c791
10/20/20268:57:34 AMsell$112.67$0.2088112.670.2088539.44
-
0xbb...08b0
10/20/20268:54:31 AMbuy$1,163.86$0.211,163.860.215,540.63
0x81a...7157
0xc7...e26d
10/20/20268:54:24 AMbuy$498.5$0.2099498.50.20992,374.39
0x8F3...16E3
0x24...5bb6
10/20/20268:52:21 AMsell$59.52$0.208659.520.2086285.24
0x8F0...cd7b
0xea...2677
10/20/20268:52:02 AMsell$10.4$0.208610.40.208649.85
0x0e0...378f
0xc7...56e2
10/20/20268:48:19 AMbuy$801.58$0.2098801.580.20983,819.43
0xcc1...38C4
0x9d...a852
10/20/20268:45:08 AMsell$461.28$0.2085461.280.20852,211.44
0x994...4b16
0x24...02cf
10/20/20268:41:33 AMsell$560.06$0.2086560.060.20862,684.62
0x76E...b573
0xff...7c4e
10/20/20268:41:46 AMbuy$299.1$0.2098299.10.20981,425.24
0x2a8...Bfb3
0x1e...66d5
10/20/20268:41:28 AMbuy$150.03$0.2099150.030.2099714.79
0xCe1...5c35
0x50...0b46
10/20/20268:38:02 AMbuy$878.35$0.21878.350.214,181.89
0x229...bC56
0x9d...caa3
10/20/20268:38:20 AMsell$1,510.44$0.20871,510.440.20877,236.08
0xEcb...16b6
0x56...e8ec
10/20/20268:35:44 AMsell$2,561.67$0.20882,561.670.208812,263.13
0x606...7aa8
0x39...da8d
10/20/20268:32:29 AMsell$135.48$0.209135.480.209648.05
0x657...3b97
0xc7...0670
10/20/20268:30:01 AMsell$109.21$0.209109.210.209522.33
0x9D7...85d6
0xde...5c6b
10/20/20268:25:52 AMbuy$996.99$0.2102996.990.21024,741.05
0x2f0...B5a6
0x4e...ff49
10/20/20268:24:49 AMbuy$4.05$0.21024.050.210219.3
0x94E...EbA0
0xed...9cd3
10/20/20268:24:28 AMbuy$299.1$0.2099299.10.20991,424.72
0xB58...18d6
0xc0...8740