Info about FIST-USDT pair
- Pooled FIST:
- 9.96M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of February 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4121. FIST price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $513,285.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,422,491.85. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,188,523.68. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,188,523.68.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1388 in the last 24 hours, 813 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $513,285.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4121, captured at 2:18 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4121 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:17:46 PM | buy | $1.37 | $0.4121 | 1.37 | 0.4121 | 3.32 | 0xb0...cf79 | |
| 02/14/2026 | 2:17:43 PM | buy | $1.76 | $0.4121 | 1.76 | 0.4121 | 4.27 | 0xaf...eefa | |
| 02/14/2026 | 2:17:31 PM | buy | $140.43 | $0.412 | 140.43 | 0.412 | 340.77 | 0x17...65cf | |
| 02/14/2026 | 2:14:01 PM | buy | $2.99 | $0.412 | 2.99 | 0.412 | 7.25 | 0xe2...119f | |
| 02/14/2026 | 2:12:39 PM | sell | $121.95 | $0.4096 | 121.95 | 0.4096 | 297.72 | 0xa3...f7b9 | |
| 02/14/2026 | 2:11:34 PM | sell | $0.1638 | $0.4096 | 0.1638 | 0.4096 | 0.4 | 0x92...a4ab | |
| 02/14/2026 | 2:10:52 PM | buy | $23.85 | $0.4121 | 23.85 | 0.4121 | 57.88 | 0x55...6f70 | |
| 02/14/2026 | 2:10:47 PM | buy | $19.88 | $0.4121 | 19.88 | 0.4121 | 48.24 | 0xa2...6386 | |
| 02/14/2026 | 2:10:40 PM | buy | $19.88 | $0.412 | 19.88 | 0.412 | 48.24 | 0x70...3ce8 | |
| 02/14/2026 | 2:10:36 PM | buy | $19.88 | $0.412 | 19.88 | 0.412 | 48.24 | 0x3c...0fab | |
| 02/14/2026 | 2:10:28 PM | buy | $19.88 | $0.412 | 19.88 | 0.412 | 48.24 | 0x19...b926 | |
| 02/14/2026 | 2:07:09 PM | buy | $67.79 | $0.412 | 67.79 | 0.412 | 164.52 | 0x85...512b | |
| 02/14/2026 | 2:06:33 PM | sell | $8.83 | $0.4096 | 8.83 | 0.4096 | 21.56 | 0xf5...deeb | |
| 02/14/2026 | 2:06:25 PM | sell | $4.09 | $0.4096 | 4.09 | 0.4096 | 10 | 0x00...716b | |
| 02/14/2026 | 2:05:46 PM | buy | $28.21 | $0.412 | 28.21 | 0.412 | 68.47 | 0xe3...e4ea | |
| 02/14/2026 | 2:05:37 PM | buy | $50 | $0.412 | 50 | 0.412 | 121.34 | 0xd7...a632 | |
| 02/14/2026 | 2:05:27 PM | buy | $692.85 | $0.4119 | 692.85 | 0.4119 | 1,681.71 | 0xcf...f46d | |
| 02/14/2026 | 2:05:05 PM | buy | $2,492.78 | $0.4116 | 2,492.78 | 0.4116 | 6,055.29 | 0x1e...d839 | |
| 02/14/2026 | 2:04:58 PM | buy | $25.73 | $0.4114 | 25.73 | 0.4114 | 62.55 | 0x7a...270c | |
| 02/14/2026 | 2:04:55 PM | buy | $13.13 | $0.4114 | 13.13 | 0.4114 | 31.91 | 0xe6...0e83 |