- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.12M
- Pooled USDT:
- $4.33M
FIST/USDT price stats on BNB Chain
As of June 4, 2026, the current price of FIST token on DEX FST SWAP is $0.4261. FIST price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 5283 trades with trading volume of $1,580,212.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $85,229,730.99. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,652,541.52. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,652,541.52.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5283 in the last 24 hours, 3228 of which are buy transactions, and 2055 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,580,212.65 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4261, captured at 6:21 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4261 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:17:25 PM | sell | $386.14 | $0.4261 | 386.14 | 0.4261 | 906.12 | 0x98...c0bb | |
| 06/04/2026 | 6:09:16 PM | sell | $65.86 | $0.4261 | 65.86 | 0.4261 | 154.53 | 0xc3...3525 | |
| 06/04/2026 | 6:08:43 PM | sell | $213.11 | $0.4262 | 213.11 | 0.4262 | 500 | 0xcc...f192 | |
| 06/04/2026 | 6:03:06 PM | sell | $0.003424 | $0.4262 | 0.003424 | 0.4262 | 0.008035 | 0x7c...8d7c | |
| 06/04/2026 | 6:02:22 PM | buy | $388.79 | $0.4287 | 388.79 | 0.4287 | 906.76 | 0x41...34a0 | |
| 06/04/2026 | 6:02:13 PM | buy | $0.00007976 | $0.4288 | 0.00007976 | 0.4288 | 0.000186 | 0x36...a68c | |
| 06/04/2026 | 6:00:34 PM | sell | $478.15 | $0.4262 | 478.15 | 0.4262 | 1,121.86 | 0x5b...d0ca | |
| 06/04/2026 | 5:58:26 PM | buy | $48.31 | $0.4288 | 48.31 | 0.4288 | 112.65 | 0x7b...0ffd | |
| 06/04/2026 | 5:56:09 PM | sell | $190.88 | $0.4262 | 190.88 | 0.4262 | 447.79 | 0x21...f7f9 | |
| 06/04/2026 | 5:53:37 PM | sell | $541.76 | $0.4263 | 541.76 | 0.4263 | 1,270.74 | 0xfb...56c1 | |
| 06/04/2026 | 5:53:25 PM | buy | $1 | $0.4289 | 1 | 0.4289 | 2.33 | 0xbe...f5d9 | |
| 06/04/2026 | 5:53:21 PM | buy | $2.49 | $0.4289 | 2.49 | 0.4289 | 5.81 | 0xe2...f4b1 | |
| 06/04/2026 | 5:52:45 PM | buy | $39.96 | $0.4289 | 39.96 | 0.4289 | 93.17 | 0x0c...aea0 | |
| 06/04/2026 | 5:46:33 PM | sell | $0.3712 | $0.4263 | 0.3712 | 0.4263 | 0.8707 | 0x0f...5865 | |
| 06/04/2026 | 5:46:13 PM | buy | $59.7 | $0.4289 | 59.7 | 0.4289 | 139.17 | 0xfa...d831 | |
| 06/04/2026 | 5:45:05 PM | sell | $0.2013 | $0.4263 | 0.2013 | 0.4263 | 0.4723 | 0x70...dd63 | |
| 06/04/2026 | 5:43:32 PM | buy | $4.97 | $0.4289 | 4.97 | 0.4289 | 11.58 | 0x25...cb11 | |
| 06/04/2026 | 5:43:32 PM | buy | $0.05839 | $0.4289 | 0.05839 | 0.4289 | 0.1361 | 0xec...febe | |
| 06/04/2026 | 5:39:05 PM | buy | $0.2751 | $0.4289 | 0.2751 | 0.4289 | 0.6414 | 0x95...27a9 | |
| 06/04/2026 | 5:38:15 PM | buy | $49.55 | $0.4289 | 49.55 | 0.4289 | 115.52 | 0x49...cb86 |