- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.02M
- Pooled USDT:
- $4.04M
FIST/USDT price stats on BNB Chain
As of February 4, 2026, the current price of FIST token on DEX FST SWAP is $0.4024. FIST price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $574,764.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,484,484.27. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,084,805.46. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,084,805.46.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1532 in the last 24 hours, 824 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $574,764.80 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4024, captured at 9:55 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4024 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:55:27 AM | sell | $483.93 | $0.4024 | 483.93 | 0.4024 | 1,202.56 | 0xc3...572f | |
| 02/04/2026 | 9:53:05 AM | buy | $19.94 | $0.4048 | 19.94 | 0.4048 | 49.24 | 0xec...da88 | |
| 02/04/2026 | 9:52:46 AM | sell | $107.77 | $0.4024 | 107.77 | 0.4024 | 267.79 | 0x7b...5696 | |
| 02/04/2026 | 9:51:52 AM | buy | $49.85 | $0.4049 | 49.85 | 0.4049 | 123.11 | 0x77...93bf | |
| 02/04/2026 | 9:48:33 AM | sell | $18.54 | $0.4024 | 18.54 | 0.4024 | 46.06 | 0xc3...5ed6 | |
| 02/04/2026 | 9:45:42 AM | buy | $498.5 | $0.4048 | 498.5 | 0.4048 | 1,231.29 | 0x4a...f7df | |
| 02/04/2026 | 9:42:25 AM | sell | $60.51 | $0.4023 | 60.51 | 0.4023 | 150.4 | 0x21...2db0 | |
| 02/04/2026 | 9:39:17 AM | sell | $90.95 | $0.4024 | 90.95 | 0.4024 | 226.03 | 0xec...436a | |
| 02/04/2026 | 9:36:50 AM | sell | $2,948.86 | $0.4027 | 2,948.86 | 0.4027 | 7,322.6 | 0x43...aab9 | |
| 02/04/2026 | 9:36:42 AM | sell | $19.59 | $0.403 | 19.59 | 0.403 | 48.62 | 0xc6...71c8 | |
| 02/04/2026 | 9:35:42 AM | sell | $31.41 | $0.403 | 31.41 | 0.403 | 77.95 | 0xec...a55d | |
| 02/04/2026 | 9:31:58 AM | sell | $36.47 | $0.403 | 36.47 | 0.403 | 90.5 | 0x1f...70b8 | |
| 02/04/2026 | 9:28:40 AM | sell | $0.006954 | $0.403 | 0.006954 | 0.403 | 0.01725 | 0xf4...8a9b | |
| 02/04/2026 | 9:23:09 AM | sell | $67.71 | $0.403 | 67.71 | 0.403 | 168.01 | 0x7c...2e46 | |
| 02/04/2026 | 9:22:47 AM | sell | $581.7 | $0.403 | 581.7 | 0.403 | 1,443.11 | 0x95...1e2d | |
| 02/04/2026 | 9:22:39 AM | sell | $304.85 | $0.4031 | 304.85 | 0.4031 | 756.13 | 0x6f...d0cc | |
| 02/04/2026 | 9:20:18 AM | sell | $333.65 | $0.4032 | 333.65 | 0.4032 | 827.44 | 0xfc...1499 | |
| 02/04/2026 | 9:17:54 AM | sell | $26.9 | $0.4032 | 26.9 | 0.4032 | 66.7 | 0x48...3d23 | |
| 02/04/2026 | 9:17:24 AM | sell | $23.81 | $0.4032 | 23.81 | 0.4032 | 59.06 | 0xb6...0200 | |
| 02/04/2026 | 9:17:12 AM | sell | $34.18 | $0.4032 | 34.18 | 0.4032 | 84.76 | 0x93...a018 |