WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2678
Price
0.2678 USDT
TVL
$6.92M
MKT CAP
$53.6M
5m
-0.63%
1h
-0.38%
4h
-0.72%
24h
1.40%
Share
TXNS
1K
Buys
779
Sells
712
Volume
484K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.89M
Pooled USDT:
$3.46M

FIST/USDT price stats on BNB Chain

As of July 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2678. FIST price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $484,091.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,567,073.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,924,895.49. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,924,895.49.

The total transactions of FIST/USDT is 1491 in the last 24 hours, 779 of which are buy transactions, and 712 are sales transactions.

FIST/USDT pool has a trading volume of $484,091.33 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2678, captured at 2:29 AM UTC.

The price of converting 1 FIST to USD is $0.2678 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20262:27:47 AMsell$5.08$0.26785.080.267818.99
0xbBC...0EAC
0x98...59f5
07/21/20262:26:46 AMsell$133.52$0.2678133.520.2678498.5
0xe57...288C
0x23...ca77
07/21/20262:26:38 AMsell$803.75$0.2679803.750.26793,000
0xb77...f43e
0xf8...27be
07/21/20262:26:18 AMsell$18.46$0.267918.460.267968.88
0x514...8082
0x43...a917
07/21/20262:26:19 AMsell$17.9$0.267917.90.267966.83
0xF7E...bbc5
0xa8...790b
07/21/20262:25:33 AMsell$8.94$0.26798.940.267933.38
0xbBC...0EAC
0x4d...8243
07/21/20262:23:26 AMbuy$949.36$0.2695949.360.26953,522.31
0x705...6174
0x0c...14c0
07/21/20262:23:19 AMsell$231.29$0.2678231.290.2678863.49
0x936...47d6
0x82...9d14
07/21/20262:19:35 AMsell$23.95$0.267823.950.267889.42
0xA7e...6B81
0x9a...6204
07/21/20262:17:25 AMsell$26.7$0.267826.70.267899.7
0x936...47d6
0x5e...47a1
07/21/20262:15:59 AMbuy$0.001133$0.26950.0011330.26950.004205
0x310...f39E
0x0b...9d35
07/21/20262:15:37 AMsell$453.64$0.2679453.640.26791,693.2
0xba3...35ab
0x8e...c75b
07/21/20262:15:10 AMsell$5.01$0.26795.010.267918.7
0x091...99b8
0x01...d853
07/21/20262:12:27 AMsell$179.37$0.2679179.370.2679669.36
0x25D...AD3b
0x34...bb41
07/21/20262:11:47 AMsell$5.87$0.26795.870.267921.92
0x09a...2A4F
0x30...d06d
07/21/20262:09:40 AMsell$688.21$0.268688.210.2682,567.6
0xd52...0343
0x85...fcae
07/21/20262:06:34 AMbuy$0.001135$0.26970.0011350.26970.00421
0x310...f39E
0x24...8518
07/21/20262:05:40 AMbuy$0.3395$0.26970.33950.26971.25
0xED4...5f16
0x92...180f
07/21/20262:05:38 AMbuy$199.4$0.2696199.40.2696739.36
0xa52...0256
0x63...554c
07/21/20262:05:28 AMsell$260.86$0.268260.860.268973.07
0x43f...f283
0xeb...3374