WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2682
Price
0.2682 USDT
TVL
$7.18M
MKT CAP
$53.7M
5m
0%
1h
-0.44%
4h
-2.66%
24h
-0.06%
Share
TXNS
1K
Buys
529
Sells
599
Volume
408K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
13.36M
Pooled USDT:
$3.59M

FIST/USDT price stats on BNB Chain

As of November 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2682. FIST price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $407,508.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,655,309.80. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,178,706.34. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,178,706.34.

The total transactions of FIST/USDT is 1128 in the last 24 hours, 529 of which are buy transactions, and 599 are sales transactions.

FIST/USDT pool has a trading volume of $407,508.32 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2682, captured at 3:26 AM UTC.

The price of converting 1 FIST to USD is $0.2682 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20263:18:49 AMsell$4,680.75$0.26824,680.750.268217,447.5
0x3A6...F35E
0xcb...84bd
11/09/20263:16:43 AMsell$3.21$0.26863.210.268611.98
0x97b...0467
0x7b...7921
11/09/20263:15:40 AMsell$12.56$0.268612.560.268646.76
0xF28...fa86
0x25...c80a
11/09/20263:15:39 AMsell$22.21$0.268622.210.268682.67
0xb3F...79de
0x0b...37d3
11/09/20263:15:28 AMsell$14.78$0.268614.780.268655.02
0x2e5...Ce5D
0xbf...0a2b
11/09/20263:15:08 AMsell$22.22$0.268622.220.268682.72
0x658...8E76
0xb9...e76c
11/09/20263:14:24 AMsell$16.21$0.268616.210.268660.35
0x2e5...Ce5D
0x5d...e861
11/09/20263:13:17 AMsell$13.39$0.268613.390.268649.85
0x4D3...813E
0x12...60f4
11/09/20263:13:23 AMsell$32.78$0.268632.780.2686122.03
0xBF2...5950
0xf7...822f
11/09/20263:13:04 AMsell$18.52$0.268618.520.268668.94
0xb3F...79de
0x66...6e05
11/09/20263:11:53 AMsell$215.91$0.2686215.910.2686803.66
0x999...0515
0x00...1ac0
11/09/20263:11:34 AMsell$293.37$0.2687293.370.26871,091.79
0x999...0515
0x89...5854
11/09/20263:11:29 AMsell$72.43$0.268772.430.2687269.55
0xaB2...3946
0x07...bf64
11/09/20263:11:02 AMsell$30.63$0.268730.630.2687113.98
0xd2A...9178
0x8b...7ac8
11/09/20263:07:01 AMsell$100.3$0.2687100.30.2687373.21
0xD39...281A
0xd5...06b0
11/09/20263:05:18 AMsell$34.19$0.268734.190.2687127.25
0x938...1583
0xdc...ca6a
11/09/20263:03:22 AMsell$58.74$0.268758.740.2687218.58
0x3Dc...dc15
0xe1...8938
11/09/20263:00:40 AMsell$272.79$0.2687272.790.26871,014.88
0xE1f...120f
0xb7...2557
11/09/20262:59:03 AMsell$1,369.19$0.26891,369.190.26895,091.57
0xacb...b513
0x10...1f1d
11/09/20262:55:55 AMbuy$989.98$0.2705989.980.27053,658.96
0xEA5...94C7
0x55...b864