- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 5.71M
- Pooled USDT:
- $6.7M
FIST/USDT price stats on BNB Chain
As of December 7, 2025, the current price of FIST token on DEX FST SWAP is $1.17. FIST price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2289 trades with trading volume of $1,515,755.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $235,230,387.59. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $13,403,657.80. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $13,403,657.80.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2289 in the last 24 hours, 1195 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,515,755.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.17, captured at 12:59 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.17 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:58:47 AM | sell | $350.35 | $1.16 | 350.35 | 1.16 | 299.7 | 0xb5...365a | |
| 12/07/2025 | 12:58:48 AM | buy | $894.31 | $1.17 | 894.31 | 1.17 | 760.37 | 0x6a...3f28 | |
| 12/07/2025 | 12:57:53 AM | sell | $100.02 | $1.16 | 100.02 | 1.16 | 85.55 | 0xa6...f1d7 | |
| 12/07/2025 | 12:57:48 AM | buy | $99.7 | $1.17 | 99.7 | 1.17 | 84.76 | 0xb4...ea02 | |
| 12/07/2025 | 12:57:14 AM | buy | $995 | $1.17 | 995 | 1.17 | 846.12 | 0x52...8429 | |
| 12/07/2025 | 12:56:06 AM | sell | $3.35 | $1.16 | 3.35 | 1.16 | 2.86 | 0x9a...a4c7 | |
| 12/07/2025 | 12:50:19 AM | buy | $8.47 | $1.17 | 8.47 | 1.17 | 7.2 | 0xc0...3ee7 | |
| 12/07/2025 | 12:47:37 AM | buy | $9.82 | $1.17 | 9.82 | 1.17 | 8.35 | 0xc1...e48e | |
| 12/07/2025 | 12:47:06 AM | sell | $923.6 | $1.16 | 923.6 | 1.16 | 790.16 | 0x80...54a0 | |
| 12/07/2025 | 12:46:56 AM | sell | $1,327.44 | $1.16 | 1,327.44 | 1.16 | 1,135.27 | 0x9a...70fb | |
| 12/07/2025 | 12:44:57 AM | sell | $1,169.71 | $1.16 | 1,169.71 | 1.16 | 1,000 | 0x97...d6d5 | |
| 12/07/2025 | 12:44:13 AM | sell | $240.07 | $1.16 | 240.07 | 1.16 | 205.19 | 0x8b...8178 | |
| 12/07/2025 | 12:43:03 AM | buy | $46.83 | $1.17 | 46.83 | 1.17 | 39.79 | 0x10...cf9e | |
| 12/07/2025 | 12:43:03 AM | buy | $9.19 | $1.17 | 9.19 | 1.17 | 7.81 | 0x10...cf9e | |
| 12/07/2025 | 12:43:01 AM | buy | $358.6 | $1.17 | 358.6 | 1.17 | 304.68 | 0xa6...aee1 | |
| 12/07/2025 | 12:42:59 AM | sell | $1,089.26 | $1.17 | 1,089.26 | 1.17 | 930.96 | 0xf8...14a9 | |
| 12/07/2025 | 12:41:26 AM | buy | $9.76 | $1.17 | 9.76 | 1.17 | 8.29 | 0x95...ca57 | |
| 12/07/2025 | 12:41:26 AM | buy | $5.38 | $1.17 | 5.38 | 1.17 | 4.57 | 0x6d...2e8c | |
| 12/07/2025 | 12:41:26 AM | buy | $22.77 | $1.17 | 22.77 | 1.17 | 19.34 | 0x6d...2e8c | |
| 12/07/2025 | 12:40:16 AM | buy | $29.64 | $1.17 | 29.64 | 1.17 | 25.17 | 0xf1...aadf |