WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3189
Price
0.3189 USDT
TVL
$7.65M
MKT CAP
$63.8M
5m
0.60%
1h
0.39%
4h
-0.79%
24h
-3.13%
Share
TXNS
2K
Buys
978
Sells
660
Volume
591K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.02M
Pooled USDT:
$3.82M

FIST/USDT price stats on BNB Chain

As of August 31, 2026, the current price of FIST token on DEX FST SWAP is $0.3189. FIST price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $590,917.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $63,795,005.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,645,573.64. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,645,573.64.

The total transactions of FIST/USDT is 1638 in the last 24 hours, 978 of which are buy transactions, and 660 are sales transactions.

FIST/USDT pool has a trading volume of $590,917.26 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3189, captured at 10:17 AM UTC.

The price of converting 1 FIST to USD is $0.3189 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202610:13:03 AMbuy$4.97$0.31894.970.318915.58
0x65d...A6A4
0xfc...37ee
08/31/202610:11:27 AMbuy$3.97$0.31893.970.318912.46
0x65d...A6A4
0x7d...47e8
08/31/202610:11:14 AMbuy$0.994$0.31890.9940.31893.11
0x65d...A6A4
0xc9...73ac
08/31/202610:08:48 AMsell$2.06$0.3172.060.3176.51
0x31A...8a83
0x93...6b3f
08/31/202610:05:59 AMbuy$199.4$0.3189199.40.3189625.16
0xfC3...ABe2
0x5c...3249
08/31/202610:04:45 AMbuy$299.1$0.3189299.10.3189937.86
0xfC3...ABe2
0xfb...a0a1
08/31/202610:02:53 AMbuy$0.00149$0.31890.001490.31890.004672
0x423...4EeB
0x52...c473
08/31/202610:02:19 AMbuy$115.22$0.3188115.220.3188361.34
0x8E0...7124
0x12...7f1b
08/31/202610:02:05 AMbuy$5.98$0.31885.980.318818.75
0xE3E...47FE
0x97...3493
08/31/20269:57:39 AMbuy$399.56$0.3188399.560.31881,253.18
0x30D...a2E2
0xbb...0603
08/31/20269:56:44 AMbuy$9.94$0.31889.940.318831.17
0x0ce...829B
0x51...053c
08/31/20269:56:31 AMbuy$0.06804$0.31880.068040.31880.2134
0xA26...33e1
0x36...37f0
08/31/20269:56:06 AMsell$56.64$0.316856.640.3168178.75
0xB0b...E4a1
0x1c...d93b
08/31/20269:55:21 AMbuy$99.2$0.318899.20.3188311.16
0xe46...9c2a
0x31...76c0
08/31/20269:54:08 AMbuy$422.45$0.3187422.450.31871,325.29
0x4B0...e029
0xc3...7e0e
08/31/20269:52:16 AMbuy$9.94$0.31879.940.318731.18
0x0ce...829B
0x7c...7b62
08/31/20269:51:02 AMbuy$0.7092$0.31870.70920.31872.22
0xA2E...189E
0x81...024d
08/31/20269:49:29 AMbuy$58.89$0.318758.890.3187184.79
0x994...4b16
0x1c...6efa
08/31/20269:48:26 AMbuy$199.4$0.3186199.40.3186625.67
0x209...960D
0x3c...fae4
08/31/20269:48:22 AMbuy$1.65$0.31861.650.31865.19
0xA2E...189E
0x2f...ee81