WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4852
Price
0.4852 USDT
TVL
$8.97M
MKT CAP
$97.1M
5m
-0.27%
1h
0.59%
4h
3.17%
24h
2.26%
Share
TXNS
2K
Buys
727
Sells
880
Volume
583K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.21M
Pooled USDT:
$4.48M

FIST/USDT price stats on BNB Chain

As of March 12, 2026, the current price of FIST token on DEX FST SWAP is $0.4852. FIST price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $583,052.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $97,052,545.92. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,965,264.16. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,965,264.16.

The total transactions of FIST/USDT is 1607 in the last 24 hours, 727 of which are buy transactions, and 880 are sales transactions.

FIST/USDT pool has a trading volume of $583,052.18 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4852, captured at 3:18 PM UTC.

The price of converting 1 FIST to USD is $0.4852 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20263:18:06 PMsell$950.14$0.4852950.140.48521,958
0x9b4...c344
0x56...c2aa
03/12/20263:18:02 PMbuy$2,025.88$0.4882,025.880.4884,150.8
0xB6B...184A
0x55...cea4
03/12/20263:16:58 PMsell$0.03355$0.48490.033550.48490.06918
0xC3f...FD1d
0x4d...0915
03/12/20263:16:41 PMsell$1,041.81$0.4851,041.810.4852,147.88
0x586...350D
0x7d...a22a
03/12/20263:16:39 PMbuy$2,701.17$0.48772,701.170.48775,537.66
0xB6B...184A
0xa4...50c7
03/12/20263:16:01 PMbuy$100$0.48741000.4874205.13
0x555...9555
0x86...54d7
03/12/20263:16:02 PMbuy$20$0.4874200.487441.02
0x555...5555
0xbf...60a4
03/12/20263:15:23 PMbuy$3,601.57$0.4873,601.570.4877,394.32
0xB6B...184A
0xd1...9e12
03/12/20263:15:00 PMsell$0.0153$0.48370.01530.48370.03164
0x40C...2213
0xbe...5820
03/12/20263:14:35 PMbuy$39.88$0.486639.880.486681.94
0xcF2...1029
0xea...17df
03/12/20263:14:22 PMsell$56.16$0.483756.160.4837116.1
0xd5D...99cB
0x73...10ee
03/12/20263:13:53 PMbuy$201.36$0.4866201.360.4866413.76
0xAd1...33d5
0x4f...f15d
03/12/20263:12:40 PMbuy$498.5$0.4865498.50.48651,024.48
0xeea...4236
0xcd...da75
03/12/20263:11:34 PMbuy$13$0.4865130.486526.73
0x1Fd...A250
0xeb...fc16
03/12/20263:08:39 PMbuy$15$0.4865150.486530.83
0x555...5555
0x87...52cf
03/12/20263:07:51 PMsell$908.89$0.4837908.890.48371,879
0x9b4...c344
0x52...39c9
03/12/20263:06:01 PMbuy$2.82$0.48672.820.48675.8
0x6F2...4895
0xc5...0ad6
03/12/20263:04:26 PMsell$10.41$0.483810.410.483821.53
0xA69...f327
0x60...9c92
03/12/20263:02:12 PMsell$148.41$0.4838148.410.4838306.75
0xC15...4061
0x47...d0b0
03/12/20263:00:48 PMsell$0.003838$0.48380.0038380.48380.007934
0x32e...Cd8a
0x83...6bff