WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2072
Price
0.2072 USDT
TVL
$6.08M
MKT CAP
$41.5M
5m
0.60%
1h
-0.00%
4h
-1.18%
24h
-3.71%
Share
TXNS
3K
Buys
2K
Sells
780
Volume
593K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.72M
Pooled USDT:
$3.04M

FIST/USDT price stats on BNB Chain

As of July 30, 2026, the current price of FIST token on DEX FST SWAP is $0.2072. FIST price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $592,946.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $41,458,875.10. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,084,996.23. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,084,996.23.

The total transactions of FIST/USDT is 2500 in the last 24 hours, 1720 of which are buy transactions, and 780 are sales transactions.

FIST/USDT pool has a trading volume of $592,946.95 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2072, captured at 7:31 PM UTC.

The price of converting 1 FIST to USD is $0.2072 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20267:30:47 PMbuy$28.58$0.207228.580.2072137.880xba...740f
07/30/20267:26:57 PMbuy$8.41$0.20728.410.207240.60x28...8686
07/30/20267:26:55 PMsell$2.57$0.2062.570.20612.510x7e...0db3
07/30/20267:25:58 PMsell$3.05$0.2063.050.20614.850x3b...faab
07/30/20267:22:12 PMbuy$0.04039$0.20720.040390.20720.19480x30...9572
07/30/20267:21:16 PMsell$0.09547$0.2060.095470.2060.46330x19...2d8c
07/30/20267:20:04 PMbuy$0.09052$0.20720.090520.20720.43670xa1...511a
07/30/20267:11:14 PMbuy$0.1119$0.20720.11190.20720.540x2a...7dd2
07/30/20267:09:59 PMbuy$31.9$0.207231.90.2072153.910x0f...236b
07/30/20267:04:03 PMbuy$59.82$0.207259.820.2072288.590x18...06aa
07/30/20266:46:18 PMsell$141.97$0.206141.970.206689.040x1e...7427
07/30/20266:45:47 PMbuy$0.001292$0.20730.0012920.20730.0062350xd7...5f6f
07/30/20266:40:11 PMbuy$0.3652$0.20720.36520.20721.760x2e...9c42
07/30/20266:40:09 PMbuy$0.001809$0.20730.0018090.20730.008730x83...7be7
07/30/20266:23:41 PMbuy$0.564$0.20720.5640.20722.720xd4...674b
07/30/20266:16:23 PMbuy$299.09$0.2072299.090.20721,442.960x43...5105
07/30/20266:12:22 PMbuy$0.7629$0.20720.76290.20723.680xa9...2eb5
07/30/20266:12:04 PMsell$0.05362$0.2060.053620.2060.26020x66...f962
07/30/20266:06:54 PMbuy$14$0.2072140.207267.540xb3...a559
07/30/20266:06:22 PMbuy$0.00596$0.20720.005960.20720.028750xb7...9d80