WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2149
Price
0.2149 USDT
TVL
$6.38M
MKT CAP
$43M
5m
-0.01%
1h
-0.50%
4h
2.15%
24h
1.13%
Share
TXNS
849
Buys
478
Sells
371
Volume
291K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.79M
Pooled USDT:
$3.19M

FIST/USDT price stats on BNB Chain

As of October 22, 2026, the current price of FIST token on DEX FST SWAP is $0.2149. FIST price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $290,518.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,991,157.67. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,379,177.02. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,379,177.02.

The total transactions of FIST/USDT is 849 in the last 24 hours, 478 of which are buy transactions, and 371 are sales transactions.

FIST/USDT pool has a trading volume of $290,518.31 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2149, captured at 8:47 AM UTC.

The price of converting 1 FIST to USD is $0.2149 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20268:44:54 AMsell$17.61$0.214917.610.214981.92
0x916...2F7F
0x4a...14a9
10/22/20268:38:06 AMsell$429.32$0.2149429.320.21491,996.99
0x7aC...8056
0xcb...bee5
10/22/20268:38:25 AMsell$14.53$0.214914.530.214967.62
0xD54...d5ED
0x63...887e
10/22/20268:36:35 AMbuy$25.65$0.216325.650.2163118.59
0xf94...aabd
0x41...4b67
10/22/20268:36:35 AMbuy$25.65$0.216325.650.2163118.58
0xf94...aabd
0x41...4b67
10/22/20268:36:05 AMbuy$6.97$0.21636.970.216332.26
0x8BD...1773
0x35...a664
10/22/20268:35:44 AMsell$18.38$0.21518.380.21585.49
0xD54...d5ED
0xee...0142
10/22/20268:35:14 AMbuy$2,520$0.21612,5200.216111,657.08
0x606...7aa8
0x21...14f7
10/22/20268:35:19 AMsell$302.28$0.215302.280.2151,405.77
0x901...402b
0xc8...e794
10/22/20268:34:52 AMbuy$505.57$0.2158505.570.21582,341.83
0x8BD...1773
0x93...acd6
10/22/20268:34:59 AMbuy$25.68$0.215925.680.2159118.93
0xD15...9e23
0x82...0b36
10/22/20268:34:59 AMbuy$25.68$0.215925.680.2159118.93
0xD15...9e23
0x82...0b36
10/22/20268:35:01 AMbuy$582.61$0.2159582.610.21592,697.7
0xf1c...e3A2
0xb9...419f
10/22/20268:34:34 AMsell$328.54$0.2145328.540.21451,531.08
0xe27...2eC2
0x7f...384d
10/22/20268:34:03 AMbuy$1$0.215810.21584.63
0x266...6666
0xb9...c378
10/22/20268:32:50 AMbuy$25.69$0.215825.690.2158119
0xf43...0627
0x3d...25b2
10/22/20268:32:50 AMbuy$25.69$0.215825.690.2158119
0xf43...0627
0x3d...25b2
10/22/20268:31:15 AMsell$32.55$0.214532.550.2145151.7
0x189...5Da7
0x90...bce6
10/22/20268:24:26 AMbuy$25.71$0.215825.710.2158119.11
0x2Ac...A319
0xfd...f860
10/22/20268:24:26 AMbuy$25.71$0.215825.710.2158119.1
0x2Ac...A319
0xfd...f860