- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.92M
- Pooled USDT:
- $4.17M
FIST/USDT price stats on BNB Chain
As of March 18, 2026, the current price of FIST token on DEX FST SWAP is $0.4215. FIST price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $651,318.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,303,761.96. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,340,082.64. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,340,082.64.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1639 in the last 24 hours, 931 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $651,318.39 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4215, captured at 11:37 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4215 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:37:03 AM | sell | $151.57 | $0.4189 | 151.57 | 0.4189 | 361.77 | 0x78...c7b8 | |
| 03/18/2026 | 11:34:50 AM | buy | $9.76 | $0.4215 | 9.76 | 0.4215 | 23.16 | 0x78...7abb | |
| 03/18/2026 | 11:34:19 AM | sell | $83.8 | $0.419 | 83.8 | 0.419 | 200 | 0xaa...1c7a | |
| 03/18/2026 | 11:32:14 AM | sell | $62.66 | $0.419 | 62.66 | 0.419 | 149.55 | 0xc0...06de | |
| 03/18/2026 | 11:30:25 AM | buy | $2.38 | $0.4215 | 2.38 | 0.4215 | 5.64 | 0x78...19c4 | |
| 03/18/2026 | 11:27:32 AM | sell | $18.97 | $0.419 | 18.97 | 0.419 | 45.28 | 0x75...102e | |
| 03/18/2026 | 11:27:02 AM | sell | $36.73 | $0.419 | 36.73 | 0.419 | 87.65 | 0xe3...ed60 | |
| 03/18/2026 | 11:26:10 AM | sell | $33.06 | $0.419 | 33.06 | 0.419 | 78.9 | 0xc6...5d26 | |
| 03/18/2026 | 11:24:38 AM | sell | $4,311.98 | $0.4194 | 4,311.98 | 0.4194 | 10,279.5 | 0x69...bbd1 | |
| 03/18/2026 | 11:23:58 AM | sell | $277.49 | $0.4199 | 277.49 | 0.4199 | 660.8 | 0xe0...9362 | |
| 03/18/2026 | 11:23:10 AM | sell | $263.04 | $0.4199 | 263.04 | 0.4199 | 626.3 | 0x13...6a82 | |
| 03/18/2026 | 11:23:10 AM | sell | $1,189.85 | $0.4201 | 1,189.85 | 0.4201 | 2,832.06 | 0x13...6a82 | |
| 03/18/2026 | 11:20:19 AM | buy | $366.89 | $0.4227 | 366.89 | 0.4227 | 867.87 | 0x28...ad84 | |
| 03/18/2026 | 11:16:35 AM | sell | $132.63 | $0.4201 | 132.63 | 0.4201 | 315.64 | 0x23...9be2 | |
| 03/18/2026 | 11:10:00 AM | sell | $502.21 | $0.4202 | 502.21 | 0.4202 | 1,195 | 0x07...3ec6 | |
| 03/18/2026 | 11:08:32 AM | buy | $9.94 | $0.4228 | 9.94 | 0.4228 | 23.5 | 0xaf...f3d4 | |
| 03/18/2026 | 11:08:28 AM | sell | $58.18 | $0.4203 | 58.18 | 0.4203 | 138.43 | 0x35...8361 | |
| 03/18/2026 | 11:08:24 AM | sell | $24.18 | $0.4203 | 24.18 | 0.4203 | 57.54 | 0x46...a8c3 | |
| 03/18/2026 | 11:08:03 AM | sell | $33.07 | $0.4203 | 33.07 | 0.4203 | 78.69 | 0x5e...d700 | |
| 03/18/2026 | 11:06:52 AM | sell | $30.72 | $0.4203 | 30.72 | 0.4203 | 73.09 | 0x75...2e3f |