WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.1946
Price
0.1946 USDT
TVL
$5.91M
MKT CAP
$38.9M
5m
0.60%
1h
0.05%
4h
-0.24%
24h
1.48%
Share
TXNS
1K
Buys
613
Sells
570
Volume
186K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
15.23M
Pooled USDT:
$2.96M

FIST/USDT price stats on BNB Chain

As of August 11, 2026, the current price of FIST token on DEX FST SWAP is $0.1946. FIST price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $185,512.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $38,924,132.39. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $5,911,497.60. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $5,911,497.60.

The total transactions of FIST/USDT is 1183 in the last 24 hours, 613 of which are buy transactions, and 570 are sales transactions.

FIST/USDT pool has a trading volume of $185,512.23 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.1946, captured at 1:52 PM UTC.

The price of converting 1 FIST to USD is $0.1946 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20261:48:38 PMbuy$79.76$0.194679.760.1946409.82
0xfA9...a61a
0x86...9c20
08/11/20261:45:15 PMsell$20.02$0.193420.020.1934103.51
0x562...F30E
0x39...dea9
08/11/20261:24:20 PMsell$16.34$0.193416.340.193484.48
0x9c6...3Ecf
0xe6...243b
08/11/20261:23:09 PMsell$5.75$0.19345.750.193429.76
0xA55...bFc8
0x97...ac03
08/11/20261:23:02 PMsell$4.94$0.19344.940.193425.58
0xa1E...4070
0xd5...fd63
08/11/20261:22:15 PMsell$0.3871$0.19340.38710.19342
0xf85...3fE9
0x0e...4d0a
08/11/20261:22:02 PMsell$5.35$0.19345.350.193427.67
0xAF6...dA59
0x18...05a7
08/11/20261:21:32 PMsell$8.12$0.19348.120.193441.99
0x708...a104
0x20...71f2
08/11/20261:21:32 PMsell$0.1583$0.19340.15830.19340.8184
0xd68...A5b5
0x12...4907
08/11/20261:21:30 PMsell$8.96$0.19348.960.193446.36
0xe3B...E78A
0x45...1159
08/11/20261:21:28 PMsell$91.12$0.193491.120.1934471.02
0x102...6890
0xaa...ecb1
08/11/20261:21:28 PMsell$61.84$0.193461.840.1934319.65
0xe1b...8e68
0xd4...84f2
08/11/20261:21:28 PMbuy$239.55$0.1946239.550.19461,230.81
0x80c...fF74
0x84...480c
08/11/20261:19:57 PMbuy$9.97$0.19469.970.194651.22
0x4dE...7e67
0x9d...c118
08/11/20261:18:22 PMbuy$9.94$0.19469.940.194651.07
0x65d...A6A4
0xfd...516b
08/11/20261:14:00 PMbuy$1.4$0.19461.40.19467.19
0x395...38a5
0xfb...3ec9
08/11/20261:13:46 PMbuy$58.02$0.194658.020.1946298.15
0x778...6453
0xc3...6215
08/11/20261:12:54 PMsell$8.98$0.19348.980.193446.43
0xcfF...9908
0xb3...e447
08/11/20261:12:24 PMsell$108.15$0.1934108.150.1934559.08
0x107...9b82
0x8d...d6db
08/11/20261:10:30 PMbuy$235.29$0.1946235.290.19461,209.08
0xEED...CB16
0x40...b8e9