- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.96M
- Pooled USDT:
- $4.38M
FIST/USDT price stats on BNB Chain
As of May 30, 2026, the current price of FIST token on DEX FST SWAP is $0.4409. FIST price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4888 trades with trading volume of $1,447,260.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,198,813.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,762,509.01. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,762,509.01.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4888 in the last 24 hours, 3017 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,447,260.80 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4409, captured at 6:51 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4409 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:51:54 AM | buy | $22.46 | $0.4409 | 22.46 | 0.4409 | 50.95 | 0xe6...b578 | |
| 05/30/2026 | 6:51:49 AM | buy | $12.55 | $0.4409 | 12.55 | 0.4409 | 28.46 | 0xcc...4e98 | |
| 05/30/2026 | 6:51:22 AM | sell | $26.3 | $0.4383 | 26.3 | 0.4383 | 60 | 0x54...522a | |
| 05/30/2026 | 6:51:22 AM | buy | $10.56 | $0.4409 | 10.56 | 0.4409 | 23.96 | 0xfb...4df6 | |
| 05/30/2026 | 6:51:03 AM | buy | $11.68 | $0.4409 | 11.68 | 0.4409 | 26.49 | 0x23...4f46 | |
| 05/30/2026 | 6:51:00 AM | buy | $29.91 | $0.4409 | 29.91 | 0.4409 | 67.82 | 0x8b...6054 | |
| 05/30/2026 | 6:50:15 AM | buy | $13.24 | $0.4412 | 13.24 | 0.4412 | 30.01 | 0x85...c24d | |
| 05/30/2026 | 6:50:15 AM | sell | $1,457.09 | $0.4384 | 1,457.09 | 0.4384 | 3,323 | 0xac...bfbb | |
| 05/30/2026 | 6:50:14 AM | sell | $17.89 | $0.4386 | 17.89 | 0.4386 | 40.8 | 0x50...57cf | |
| 05/30/2026 | 6:49:32 AM | sell | $455.37 | $0.4386 | 455.37 | 0.4386 | 1,038.05 | 0x30...0a2a | |
| 05/30/2026 | 6:49:21 AM | buy | $9.27 | $0.4413 | 9.27 | 0.4413 | 21.02 | 0x81...44a5 | |
| 05/30/2026 | 6:49:19 AM | buy | $28.58 | $0.4413 | 28.58 | 0.4413 | 64.75 | 0x5f...6bed | |
| 05/30/2026 | 6:48:52 AM | sell | $4.31 | $0.4387 | 4.31 | 0.4387 | 9.83 | 0x9c...864c | |
| 05/30/2026 | 6:48:26 AM | sell | $7.19 | $0.4387 | 7.19 | 0.4387 | 16.4 | 0x0d...ed46 | |
| 05/30/2026 | 6:48:06 AM | buy | $6.6 | $0.4413 | 6.6 | 0.4413 | 14.96 | 0xb4...592b | |
| 05/30/2026 | 6:48:03 AM | sell | $16.24 | $0.4387 | 16.24 | 0.4387 | 37.03 | 0xd6...7284 | |
| 05/30/2026 | 6:47:47 AM | buy | $0.1097 | $0.4413 | 0.1097 | 0.4413 | 0.2487 | 0xf0...1e81 | |
| 05/30/2026 | 6:46:56 AM | sell | $31.47 | $0.4387 | 31.47 | 0.4387 | 71.73 | 0xac...5d16 | |
| 05/30/2026 | 6:46:59 AM | sell | $44.43 | $0.4387 | 44.43 | 0.4387 | 101.29 | 0x82...1253 | |
| 05/30/2026 | 6:45:46 AM | sell | $122.84 | $0.4387 | 122.84 | 0.4387 | 279.99 | 0x74...4075 |