WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2878
Price
0.2878 USDT
TVL
$6.99M
MKT CAP
$57.6M
5m
0.61%
1h
0.13%
4h
-0.27%
24h
-1.19%
Share
TXNS
1K
Buys
673
Sells
452
Volume
212K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.18M
Pooled USDT:
$3.5M

FIST/USDT price stats on BNB Chain

As of May 15, 2026, the current price of FIST token on DEX FST SWAP is $0.2878. FIST price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $211,906.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,566,974.22. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,993,015.15. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,993,015.15.

The total transactions of FIST/USDT is 1125 in the last 24 hours, 673 of which are buy transactions, and 452 are sales transactions.

FIST/USDT pool has a trading volume of $211,906.24 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2878, captured at 11:47 PM UTC.

The price of converting 1 FIST to USD is $0.2878 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202611:43:05 PMbuy$199.4$0.2878199.40.2878692.75
0xeC6...19ab
0x6c...e377
05/15/202611:39:35 PMsell$47.61$0.28647.610.286166.41
0x32e...BA4C
0x21...1d60
05/15/202611:35:39 PMbuy$1.98$0.28781.980.28786.89
0x150...8864
0x10...eea0
05/15/202611:27:48 PMbuy$0.06675$0.28780.066750.28780.2319
0x240...F8D5
0x30...5df4
05/15/202611:23:55 PMbuy$78.41$0.287878.410.2878272.45
0xf77...Adab
0x2b...4854
05/15/202611:17:57 PMbuy$0.5325$0.28780.53250.28781.85
0xC3f...FD1d
0x26...28b7
05/15/202611:17:45 PMsell$0.02849$0.2860.028490.2860.09958
0xC3f...FD1d
0x83...d240
05/15/202611:17:21 PMbuy$8.1$0.28788.10.287828.14
0x79B...8E29
0xbe...c2f8
05/15/202611:16:12 PMsell$500.36$0.2861500.360.28611,748.73
0x350...7F47
0x1f...4b09
05/15/202611:13:36 PMbuy$0.08865$0.28780.088650.28780.3079
0x7AF...195b
0x09...e9f1
05/15/202611:12:08 PMbuy$100.65$0.2878100.650.2878349.63
0xFA3...F4b5
0x15...cf09
05/15/202611:11:44 PMbuy$5.19$0.28785.190.287818.04
0x7AF...195b
0x6c...1bdc
05/15/202611:11:24 PMbuy$11.82$0.287811.820.287841.08
0x378...337c
0x5d...92a0
05/15/202611:11:24 PMbuy$0.3936$0.28780.39360.28781.36
0x378...337c
0x5d...92a0
05/15/202611:11:24 PMbuy$31.42$0.287831.420.2878109.16
0x378...337c
0x5d...92a0
05/15/202611:11:24 PMbuy$2.25$0.28782.250.28787.84
0x378...337c
0x5d...92a0
05/15/202611:11:06 PMbuy$7.6$0.28787.60.287826.42
0x7AF...195b
0x8c...282f
05/15/202611:10:42 PMbuy$95.34$0.287895.340.2878331.2
0xB30...9db6
0x2e...d5a3
05/15/202611:10:32 PMbuy$0.04262$0.28780.042620.28780.148
0x7AF...195b
0x82...1c8b
05/15/202611:10:28 PMbuy$4.37$0.28784.370.287815.18
0xC3f...FD1d
0xd0...a609