- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.73M
- Pooled USDT:
- $4.17M
FIST/USDT price stats on BNB Chain
As of February 8, 2026, the current price of FIST token on DEX FST SWAP is $0.4301. FIST price is up 14.96% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $2,078,531.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $86,031,455.54. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,346,049.50. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,346,049.50.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4512 in the last 24 hours, 2095 of which are buy transactions, and 2417 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,078,531.37 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4301, captured at 5:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4301 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:00:48 AM | sell | $9.83 | $0.4275 | 9.83 | 0.4275 | 23 | 0xfc...7cd5 | |
| 02/08/2026 | 5:00:55 AM | buy | $39.98 | $0.4301 | 39.98 | 0.4301 | 92.94 | 0x45...fd05 | |
| 02/08/2026 | 5:00:27 AM | buy | $39.88 | $0.4301 | 39.88 | 0.4301 | 92.71 | 0xc7...548f | |
| 02/08/2026 | 4:59:34 AM | buy | $9.94 | $0.4301 | 9.94 | 0.4301 | 23.1 | 0x0f...c057 | |
| 02/08/2026 | 4:59:44 AM | buy | $39.88 | $0.4301 | 39.88 | 0.4301 | 92.71 | 0x2d...5f30 | |
| 02/08/2026 | 4:59:22 AM | buy | $9.94 | $0.4301 | 9.94 | 0.4301 | 23.1 | 0xb4...811d | |
| 02/08/2026 | 4:59:08 AM | buy | $39.88 | $0.4301 | 39.88 | 0.4301 | 92.71 | 0x67...0794 | |
| 02/08/2026 | 4:55:36 AM | sell | $375.42 | $0.4275 | 375.42 | 0.4275 | 878 | 0x88...81bd | |
| 02/08/2026 | 4:55:26 AM | sell | $306.82 | $0.4276 | 306.82 | 0.4276 | 717.45 | 0x9b...9b37 | |
| 02/08/2026 | 4:55:26 AM | buy | $400 | $0.4302 | 400 | 0.4302 | 929.74 | 0xb3...ffdd | |
| 02/08/2026 | 4:55:03 AM | sell | $10.26 | $0.4276 | 10.26 | 0.4276 | 24 | 0x8e...8591 | |
| 02/08/2026 | 4:53:21 AM | sell | $10.69 | $0.4276 | 10.69 | 0.4276 | 25 | 0x9d...b57c | |
| 02/08/2026 | 4:53:00 AM | sell | $0.005767 | $0.4276 | 0.005767 | 0.4276 | 0.01348 | 0xde...4e73 | |
| 02/08/2026 | 4:52:50 AM | sell | $341.62 | $0.4276 | 341.62 | 0.4276 | 798.85 | 0x0c...5265 | |
| 02/08/2026 | 4:52:10 AM | sell | $877.27 | $0.4277 | 877.27 | 0.4277 | 2,050.79 | 0x69...ecf0 | |
| 02/08/2026 | 4:50:32 AM | sell | $34.34 | $0.4278 | 34.34 | 0.4278 | 80.27 | 0xb7...44b7 | |
| 02/08/2026 | 4:50:04 AM | sell | $10.69 | $0.4278 | 10.69 | 0.4278 | 25 | 0x81...962b | |
| 02/08/2026 | 4:49:49 AM | buy | $6.36 | $0.4304 | 6.36 | 0.4304 | 14.77 | 0xa0...0a86 | |
| 02/08/2026 | 4:49:46 AM | buy | $371.03 | $0.4304 | 371.03 | 0.4304 | 862.05 | 0xb5...0c58 | |
| 02/08/2026 | 4:49:46 AM | buy | $708.7 | $0.4302 | 708.7 | 0.4302 | 1,646.99 | 0xe4...3a5c |