- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.71M
- Pooled USDT:
- $3.3M
FIST/USDT price stats on BNB Chain
As of August 18, 2026, the current price of FIST token on DEX FST SWAP is $0.24. FIST price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $670,158.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,011,893.63. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,602,821.80. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,602,821.80.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1629 in the last 24 hours, 804 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $670,158.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.24, captured at 11:04 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.24 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:02:16 AM | sell | $136.33 | $0.24 | 136.33 | 0.24 | 567.9 | 0xc8...7a60 | |
| 08/18/2026 | 10:59:40 AM | sell | $418.41 | $0.24 | 418.41 | 0.24 | 1,742.65 | 0x66...22ec | |
| 08/18/2026 | 10:59:20 AM | sell | $294.26 | $0.2401 | 294.26 | 0.2401 | 1,225.32 | 0xef...f054 | |
| 08/18/2026 | 10:56:45 AM | sell | $5.33 | $0.2401 | 5.33 | 0.2401 | 22.21 | 0x78...bb35 | |
| 08/18/2026 | 10:52:43 AM | sell | $0.5651 | $0.2401 | 0.5651 | 0.2401 | 2.35 | 0x43...89af | |
| 08/18/2026 | 10:52:15 AM | sell | $11.97 | $0.2401 | 11.97 | 0.2401 | 49.85 | 0x91...3b78 | |
| 08/18/2026 | 10:50:49 AM | sell | $29.72 | $0.2401 | 29.72 | 0.2401 | 123.75 | 0xdb...2207 | |
| 08/18/2026 | 10:44:36 AM | sell | $181.43 | $0.2401 | 181.43 | 0.2401 | 755.37 | 0x9b...7554 | |
| 08/18/2026 | 10:44:34 AM | buy | $0.123 | $0.2416 | 0.123 | 0.2416 | 0.5092 | 0x5a...5f12 | |
| 08/18/2026 | 10:44:32 AM | buy | $8.46 | $0.2416 | 8.46 | 0.2416 | 35.03 | 0xe8...21a2 | |
| 08/18/2026 | 10:42:43 AM | buy | $0.05954 | $0.2416 | 0.05954 | 0.2416 | 0.2464 | 0x7a...859f | |
| 08/18/2026 | 10:41:34 AM | sell | $72.06 | $0.2402 | 72.06 | 0.2402 | 300 | 0x8f...d0ad | |
| 08/18/2026 | 10:39:25 AM | sell | $127.73 | $0.2402 | 127.73 | 0.2402 | 531.74 | 0x18...cf26 | |
| 08/18/2026 | 10:38:47 AM | sell | $101.36 | $0.2402 | 101.36 | 0.2402 | 421.9 | 0xd3...b972 | |
| 08/18/2026 | 10:38:43 AM | sell | $148.87 | $0.2402 | 148.87 | 0.2402 | 619.62 | 0x70...e5d1 | |
| 08/18/2026 | 10:38:42 AM | sell | $803.76 | $0.2403 | 803.76 | 0.2403 | 3,344.43 | 0x2b...0d31 | |
| 08/18/2026 | 10:38:34 AM | buy | $0.8062 | $0.2418 | 0.8062 | 0.2418 | 3.33 | 0xf1...423c | |
| 08/18/2026 | 10:38:15 AM | buy | $1.38 | $0.2418 | 1.38 | 0.2418 | 5.74 | 0x44...0faf | |
| 08/18/2026 | 10:38:12 AM | buy | $1 | $0.2418 | 1 | 0.2418 | 4.13 | 0xd4...cf17 | |
| 08/18/2026 | 10:37:34 AM | sell | $597.71 | $0.2404 | 597.71 | 0.2404 | 2,486.02 | 0x7c...688a |