WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2727
Price
0.2727 USDT
TVL
$7.11M
MKT CAP
$54.5M
5m
-0.60%
1h
-1.26%
4h
-2.51%
24h
-2.64%
Share
TXNS
1K
Buys
962
Sells
532
Volume
431K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.99M
Pooled USDT:
$3.55M

FIST/USDT price stats on BNB Chain

As of September 12, 2026, the current price of FIST token on DEX FST SWAP is $0.2727. FIST price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $431,019.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,547,838.18. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,108,575.56. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,108,575.56.

The total transactions of FIST/USDT is 1494 in the last 24 hours, 962 of which are buy transactions, and 532 are sales transactions.

FIST/USDT pool has a trading volume of $431,019.60 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2727, captured at 7:44 PM UTC.

The price of converting 1 FIST to USD is $0.2727 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20267:40:01 PMsell$4.8$0.27274.80.272717.6
0xaDD...5330
0x2a...4a1d
09/12/20267:34:45 PMbuy$38.47$0.274338.470.2743140.22
0x5d9...86A2
0x85...8b3a
09/12/20267:27:50 PMbuy$102.12$0.2743102.120.2743372.21
0x7cB...420c
0xd7...cc39
09/12/20267:25:39 PMsell$9.78$0.27279.780.272735.87
0xE0f...14BF
0x21...4736
09/12/20267:15:22 PMsell$3.59$0.27273.590.272713.18
0x124...9926
0x19...09d6
09/12/20267:14:49 PMsell$9.77$0.27279.770.272735.83
0x124...9926
0x36...a5bb
09/12/20267:12:49 PMsell$58.87$0.272758.870.2727215.86
0xA08...23B6
0xbf...98b9
09/12/20267:08:24 PMsell$864.12$0.2727864.120.27273,167.63
0x999...0515
0x70...7962
09/12/20267:08:24 PMsell$2,518.81$0.2732,518.810.2739,224.48
0x999...0515
0x54...6c31
09/12/20267:07:43 PMbuy$1,994.99$0.27471,994.990.27477,261.3
0xd0B...Ad6C
0x87...7264
09/12/20267:06:42 PMsell$3,993.23$0.27343,993.230.273414,602.55
0x999...0515
0x21...b1e0
09/12/20267:06:42 PMsell$1,356.6$0.2731,356.60.2734,968.34
0x999...0515
0x21...b1e0
09/12/20267:04:34 PMsell$2,984.45$0.27412,984.450.274110,886.05
0x999...0515
0xab...9af9
09/12/20267:04:34 PMsell$1,009.44$0.27381,009.440.27383,686.17
0x999...0515
0x22...879b
09/12/20267:04:04 PMbuy$2,991$0.27582,9910.275810,844.59
0x0Ec...A6E8
0x0d...54f4
09/12/20267:02:40 PMsell$1,905.09$0.27411,905.090.27416,948.43
0x999...0515
0x39...7548
09/12/20267:02:40 PMsell$679.82$0.2739679.820.27392,481.32
0x999...0515
0x39...7548
09/12/20267:02:13 PMsell$1,823.71$0.27441,823.710.27446,644.85
0xD0A...15E0
0x0f...fa60
09/12/20267:02:13 PMbuy$31.49$0.275931.490.2759114.14
0x999...0515
0xa0...9f54
09/12/20267:02:14 PMbuy$21.92$0.275921.920.275979.44
0xb40...5d41
0xb9...96bf