- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.49M
- Pooled USDT:
- $3.22M
FIST/USDT price stats on BNB Chain
As of September 24, 2026, the current price of FIST token on DEX FST SWAP is $0.2227. FIST price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $205,618.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,541,759.45. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,435,997.99. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,435,997.99.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1019 in the last 24 hours, 570 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $205,618.05 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2227, captured at 2:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2227 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:31:20 AM | buy | $44.21 | $0.2227 | 44.21 | 0.2227 | 198.53 | 0xde...e157 | |
| 09/24/2026 | 2:31:11 AM | buy | $31.54 | $0.2227 | 31.54 | 0.2227 | 141.62 | 0xae...5785 | |
| 09/24/2026 | 2:30:24 AM | buy | $0.994 | $0.2227 | 0.994 | 0.2227 | 4.46 | 0xdf...25fb | |
| 09/24/2026 | 2:29:56 AM | buy | $30.7 | $0.2226 | 30.7 | 0.2226 | 137.87 | 0x30...da25 | |
| 09/24/2026 | 2:29:25 AM | buy | $263.67 | $0.2226 | 263.67 | 0.2226 | 1,184.1 | 0x15...efda | |
| 09/24/2026 | 2:29:03 AM | buy | $30.69 | $0.2226 | 30.69 | 0.2226 | 137.85 | 0xed...a109 | |
| 09/24/2026 | 2:26:56 AM | buy | $4.97 | $0.2226 | 4.97 | 0.2226 | 22.32 | 0x5c...5eab | |
| 09/24/2026 | 2:21:47 AM | buy | $24.92 | $0.2226 | 24.92 | 0.2226 | 111.94 | 0xeb...432e | |
| 09/24/2026 | 2:20:29 AM | buy | $57.86 | $0.2226 | 57.86 | 0.2226 | 259.91 | 0xa2...01bb | |
| 09/24/2026 | 2:20:29 AM | sell | $4,873.32 | $0.2216 | 4,873.32 | 0.2216 | 21,988.38 | 0x6e...59fa | |
| 09/24/2026 | 2:20:30 AM | buy | $102.27 | $0.2226 | 102.27 | 0.2226 | 459.34 | 0xf9...407b | |
| 09/24/2026 | 2:20:38 AM | buy | $4.89 | $0.2226 | 4.89 | 0.2226 | 21.98 | 0xce...cf27 | |
| 09/24/2026 | 2:18:44 AM | sell | $42.21 | $0.2219 | 42.21 | 0.2219 | 190.17 | 0x6e...6249 | |
| 09/24/2026 | 2:17:56 AM | sell | $110.65 | $0.2219 | 110.65 | 0.2219 | 498.5 | 0xab...574c | |
| 09/24/2026 | 2:16:18 AM | sell | $9.22 | $0.2219 | 9.22 | 0.2219 | 41.55 | 0x94...ccf3 | |
| 09/24/2026 | 2:15:23 AM | buy | $10.68 | $0.2233 | 10.68 | 0.2233 | 47.84 | 0xb1...cba1 | |
| 09/24/2026 | 2:14:28 AM | sell | $4.33 | $0.2219 | 4.33 | 0.2219 | 19.54 | 0x51...da96 | |
| 09/24/2026 | 2:13:27 AM | sell | $31.43 | $0.2219 | 31.43 | 0.2219 | 141.59 | 0x10...8af8 | |
| 09/24/2026 | 2:11:37 AM | sell | $49.72 | $0.2219 | 49.72 | 0.2219 | 224 | 0x5a...5a5c | |
| 09/24/2026 | 2:11:31 AM | sell | $110.67 | $0.222 | 110.67 | 0.222 | 498.5 | 0x94...0dac |