- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.4M
- Pooled USDT:
- $3.26M
FIST/USDT price stats on BNB Chain
As of October 5, 2026, the current price of FIST token on DEX FST SWAP is $0.227. FIST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $205,951.47. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,403,408.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,518,388.98. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,518,388.98.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 722 in the last 24 hours, 405 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $205,951.47 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.227, captured at 5:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.227 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:59:18 PM | buy | $9.94 | $0.227 | 9.94 | 0.227 | 43.78 | 0x13...cd27 | |
| 10/05/2026 | 4:56:13 PM | buy | $33.47 | $0.227 | 33.47 | 0.227 | 147.47 | 0x7b...164c | |
| 10/05/2026 | 4:55:11 PM | sell | $134.25 | $0.2256 | 134.25 | 0.2256 | 594.95 | 0xaa...e304 | |
| 10/05/2026 | 4:54:51 PM | sell | $11.55 | $0.2256 | 11.55 | 0.2256 | 51.18 | 0x31...063b | |
| 10/05/2026 | 4:54:25 PM | buy | $1.68 | $0.227 | 1.68 | 0.227 | 7.39 | 0xb7...0e42 | |
| 10/05/2026 | 4:53:42 PM | sell | $0.5054 | $0.2256 | 0.5054 | 0.2256 | 2.23 | 0x1d...1a4b | |
| 10/05/2026 | 4:53:09 PM | sell | $38.59 | $0.2256 | 38.59 | 0.2256 | 170.99 | 0xfe...4c9c | |
| 10/05/2026 | 4:51:59 PM | buy | $149.55 | $0.227 | 149.55 | 0.227 | 658.73 | 0xbc...b19e | |
| 10/05/2026 | 4:50:26 PM | buy | $9.94 | $0.227 | 9.94 | 0.227 | 43.78 | 0x42...cc84 | |
| 10/05/2026 | 4:49:48 PM | buy | $33.5 | $0.227 | 33.5 | 0.227 | 147.61 | 0x99...1fd4 | |
| 10/05/2026 | 4:48:10 PM | buy | $33.5 | $0.227 | 33.5 | 0.227 | 147.57 | 0x89...f5a0 | |
| 10/05/2026 | 4:45:45 PM | buy | $33.52 | $0.227 | 33.52 | 0.227 | 147.68 | 0x3b...286f | |
| 10/05/2026 | 4:44:14 PM | buy | $33.47 | $0.2269 | 33.47 | 0.2269 | 147.45 | 0x85...169f | |
| 10/05/2026 | 4:28:31 PM | buy | $8.91 | $0.2269 | 8.91 | 0.2269 | 39.28 | 0x46...4bf6 | |
| 10/05/2026 | 4:28:19 PM | sell | $2.54 | $0.2256 | 2.54 | 0.2256 | 11.27 | 0xf2...621c | |
| 10/05/2026 | 4:27:37 PM | buy | $0.0779 | $0.2269 | 0.0779 | 0.2269 | 0.3431 | 0x94...b4dd | |
| 10/05/2026 | 4:24:05 PM | buy | $132.04 | $0.2269 | 132.04 | 0.2269 | 581.72 | 0x22...6d0e | |
| 10/05/2026 | 4:21:47 PM | buy | $7.79 | $0.2269 | 7.79 | 0.2269 | 34.34 | 0xe8...158b | |
| 10/05/2026 | 4:21:32 PM | buy | $12.92 | $0.2269 | 12.92 | 0.2269 | 56.93 | 0x43...f0bb | |
| 10/05/2026 | 4:20:54 PM | buy | $0.2811 | $0.2269 | 0.2811 | 0.2269 | 1.23 | 0x22...c04c |