- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.75M
- Pooled USDT:
- $4.08M
FIST/USDT price stats on BNB Chain
As of June 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3808. FIST price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $553,511.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,178,612.53. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,162,821.28. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,162,821.28.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2632 in the last 24 hours, 1604 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $553,511.01 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3808, captured at 10:35 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3808 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:33:27 PM | buy | $209.37 | $0.3808 | 209.37 | 0.3808 | 549.68 | 0xb6...ff38 | |
| 06/08/2026 | 10:31:14 PM | sell | $693.57 | $0.3786 | 693.57 | 0.3786 | 1,831.67 | 0xc7...c807 | |
| 06/08/2026 | 10:30:16 PM | sell | $4.85 | $0.3787 | 4.85 | 0.3787 | 12.82 | 0x14...6609 | |
| 06/08/2026 | 10:29:46 PM | buy | $2.2 | $0.381 | 2.2 | 0.381 | 5.78 | 0x96...4877 | |
| 06/08/2026 | 10:29:21 PM | sell | $619.83 | $0.3787 | 619.83 | 0.3787 | 1,636.4 | 0x1f...e9c7 | |
| 06/08/2026 | 10:28:41 PM | sell | $346.43 | $0.3788 | 346.43 | 0.3788 | 914.39 | 0x0d...b6c0 | |
| 06/08/2026 | 10:23:55 PM | buy | $49.6 | $0.3811 | 49.6 | 0.3811 | 130.12 | 0x54...988a | |
| 06/08/2026 | 10:23:51 PM | sell | $229.59 | $0.3789 | 229.59 | 0.3789 | 605.93 | 0x6a...54cf | |
| 06/08/2026 | 10:23:07 PM | sell | $987.71 | $0.379 | 987.71 | 0.379 | 2,605.93 | 0xc9...9759 | |
| 06/08/2026 | 10:22:41 PM | buy | $2.09 | $0.3814 | 2.09 | 0.3814 | 5.49 | 0x84...c5a0 | |
| 06/08/2026 | 10:19:34 PM | buy | $1,337.06 | $0.3812 | 1,337.06 | 0.3812 | 3,506.8 | 0xed...70f2 | |
| 06/08/2026 | 10:19:32 PM | sell | $1,895.23 | $0.379 | 1,895.23 | 0.379 | 5,000 | 0x12...67b2 | |
| 06/08/2026 | 10:18:55 PM | buy | $49.85 | $0.3815 | 49.85 | 0.3815 | 130.66 | 0x36...581c | |
| 06/08/2026 | 10:18:28 PM | buy | $99.7 | $0.3814 | 99.7 | 0.3814 | 261.34 | 0x98...ab6e | |
| 06/08/2026 | 10:16:12 PM | sell | $81.77 | $0.3792 | 81.77 | 0.3792 | 215.63 | 0x20...afae | |
| 06/08/2026 | 10:15:32 PM | sell | $114.03 | $0.3792 | 114.03 | 0.3792 | 300.7 | 0x4a...4e49 | |
| 06/08/2026 | 10:14:43 PM | buy | $9.94 | $0.3815 | 9.94 | 0.3815 | 26.05 | 0xc8...5577 | |
| 06/08/2026 | 10:14:35 PM | buy | $9.94 | $0.3815 | 9.94 | 0.3815 | 26.05 | 0xb1...091c | |
| 06/08/2026 | 10:13:48 PM | sell | $94.11 | $0.3792 | 94.11 | 0.3792 | 248.15 | 0x08...df24 | |
| 06/08/2026 | 10:10:07 PM | sell | $96.25 | $0.3792 | 96.25 | 0.3792 | 253.8 | 0xb0...e19d |