WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3776
Price
0.3776 USDT
TVL
$7.93M
MKT CAP
$75.5M
5m
-0.75%
1h
-1.18%
4h
0.15%
24h
0.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
732K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.47M
Pooled USDT:
$3.97M

FIST/USDT price stats on BNB Chain

As of March 29, 2026, the current price of FIST token on DEX FST SWAP is $0.3776. FIST price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $731,863.43. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,525,749.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,933,840.77. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,933,840.77.

The total transactions of FIST/USDT is 2383 in the last 24 hours, 1305 of which are buy transactions, and 1078 are sales transactions.

FIST/USDT pool has a trading volume of $731,863.43 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3776, captured at 8:31 AM UTC.

The price of converting 1 FIST to USD is $0.3776 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20268:29:00 AMsell$251.82$0.3776251.820.3776666.85
0xDda...3369
0x87...552a
03/29/20268:27:53 AMbuy$6.12$0.37996.120.379916.11
0xBEb...cAEb
0x8d...ed9e
03/29/20268:27:24 AMsell$810.6$0.3777810.60.37772,146
0x9b4...c344
0x09...bb2b
03/29/20268:27:11 AMsell$996.52$0.3779996.520.37792,637
0x9b4...c344
0x76...332b
03/29/20268:27:00 AMsell$1,226.22$0.37811,226.220.37813,243
0x9b4...c344
0x54...940a
03/29/20268:24:39 AMsell$17.58$0.378217.580.378246.49
0xf96...2c9A
0x17...fba0
03/29/20268:23:34 AMbuy$416.74$0.3804416.740.38041,095.33
0xa45...0b32
0xa0...c203
03/29/20268:20:10 AMbuy$498.5$0.3803498.50.38031,310.51
0xa45...0b32
0xbc...231d
03/29/20268:18:38 AMbuy$282.41$0.3803282.410.3803742.58
0x8fE...5A45
0x9d...fb89
03/29/20268:17:21 AMsell$191.96$0.378191.960.378507.8
0x826...F0F2
0x3b...6a02
03/29/20268:17:17 AMsell$235.58$0.378235.580.378623.12
0xA28...c043
0x7e...31a9
03/29/20268:15:11 AMsell$751.02$0.3781751.020.37811,986
0x9b4...c344
0x2e...2322
03/29/20268:15:02 AMsell$922.71$0.3783922.710.37832,439
0x9b4...c344
0xf6...47ea
03/29/20268:14:50 AMsell$1,135.54$0.37851,135.540.37853,000
0x9b4...c344
0x34...eec1
03/29/20268:14:38 AMsell$1,325.62$0.37871,325.620.37873,500
0x9b4...c344
0x13...b583
03/29/20268:14:27 AMsell$1,326.51$0.3791,326.510.3793,500
0x9b4...c344
0xf5...f714
03/29/20268:13:56 AMsell$111.81$0.3791111.810.3791294.9
0x742...b2d4
0x45...2e3c
03/29/20268:13:16 AMsell$18.86$0.379118.860.379149.75
0x742...b2d4
0x7e...389a
03/29/20268:12:15 AMsell$764.9$0.3792764.90.37922,017
0x9b4...c344
0x9c...21af
03/29/20268:12:02 AMsell$940.13$0.3793940.130.37932,478
0x9b4...c344
0x65...a2f5