Info about FIST-USDT pair
- Pooled FIST:
- 10.89M
- Pooled USDT:
- $3.89M
FIST/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FIST token on DEX FST SWAP is $0.3586. FIST price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $1,092,218.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,738,579.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,786,186.03. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,786,186.03.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2823 in the last 24 hours, 1489 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,092,218.03 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3586, captured at 7:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3586 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:07:48 PM | buy | $9.95 | $0.3586 | 9.95 | 0.3586 | 27.73 | 0x1b...c7e9 | |
| 05/03/2026 | 7:05:42 PM | sell | $0.007702 | $0.3565 | 0.007702 | 0.3565 | 0.0216 | 0x64...7a55 | |
| 05/03/2026 | 6:58:03 PM | sell | $61.6 | $0.3565 | 61.6 | 0.3565 | 172.78 | 0x01...baaf | |
| 05/03/2026 | 6:56:27 PM | sell | $846.23 | $0.3566 | 846.23 | 0.3566 | 2,372.86 | 0xb4...9b73 | |
| 05/03/2026 | 6:49:39 PM | sell | $0.005082 | $0.3567 | 0.005082 | 0.3567 | 0.01424 | 0xaa...2521 | |
| 05/03/2026 | 6:49:21 PM | buy | $432.22 | $0.3588 | 432.22 | 0.3588 | 1,204.56 | 0xd6...e397 | |
| 05/03/2026 | 6:48:22 PM | buy | $1,257.43 | $0.3586 | 1,257.43 | 0.3586 | 3,505.87 | 0xc6...fe55 | |
| 05/03/2026 | 6:48:18 PM | sell | $1,440.07 | $0.3565 | 1,440.07 | 0.3565 | 4,039.11 | 0x49...8d76 | |
| 05/03/2026 | 6:43:43 PM | buy | $277.86 | $0.3587 | 277.86 | 0.3587 | 774.46 | 0xcc...70c3 | |
| 05/03/2026 | 6:41:55 PM | buy | $0.05954 | $0.3587 | 0.05954 | 0.3587 | 0.1659 | 0xe8...1aaf | |
| 05/03/2026 | 6:41:37 PM | buy | $0.4058 | $0.3587 | 0.4058 | 0.3587 | 1.13 | 0x2f...271c | |
| 05/03/2026 | 6:41:21 PM | buy | $99.7 | $0.3587 | 99.7 | 0.3587 | 277.9 | 0x06...07f6 | |
| 05/03/2026 | 6:38:28 PM | buy | $0.0715 | $0.3587 | 0.0715 | 0.3587 | 0.1993 | 0xcc...4077 | |
| 05/03/2026 | 6:38:25 PM | buy | $0.4367 | $0.3587 | 0.4367 | 0.3587 | 1.21 | 0x75...d55b | |
| 05/03/2026 | 6:38:21 PM | buy | $99.2 | $0.3587 | 99.2 | 0.3587 | 276.52 | 0xd6...4640 | |
| 05/03/2026 | 6:37:30 PM | buy | $53.5 | $0.3587 | 53.5 | 0.3587 | 149.16 | 0x0e...b708 | |
| 05/03/2026 | 6:36:25 PM | sell | $37.44 | $0.3565 | 37.44 | 0.3565 | 105.02 | 0xcb...c172 | |
| 05/03/2026 | 6:34:47 PM | sell | $138.71 | $0.3565 | 138.71 | 0.3565 | 389 | 0xe1...ede0 | |
| 05/03/2026 | 6:34:13 PM | sell | $21.06 | $0.3566 | 21.06 | 0.3566 | 59.07 | 0x2f...7302 | |
| 05/03/2026 | 6:31:16 PM | sell | $1.42 | $0.3566 | 1.42 | 0.3566 | 4 | 0xc5...0bb4 |