Info about FIST-USDT pair
- Pooled FIST:
- 10.68M
- Pooled USDT:
- $4.14M
FIST/USDT price stats on BNB Chain
As of June 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3861. FIST price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $464,190.63. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,222,069.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,273,180.62. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,273,180.62.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1824 in the last 24 hours, 782 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $464,190.63 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3861, captured at 6:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3861 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:28:43 AM | sell | $77.22 | $0.3861 | 77.22 | 0.3861 | 200 | 0x67...6fbb | |
| 06/25/2026 | 6:26:50 AM | sell | $195.23 | $0.3861 | 195.23 | 0.3861 | 505.61 | 0x31...20dc | |
| 06/25/2026 | 6:25:39 AM | sell | $3.35 | $0.3861 | 3.35 | 0.3861 | 8.68 | 0x21...7a5a | |
| 06/25/2026 | 6:25:37 AM | buy | $3,339.95 | $0.3881 | 3,339.95 | 0.3881 | 8,604.38 | 0xb3...43c3 | |
| 06/25/2026 | 6:25:00 AM | buy | $136.84 | $0.3878 | 136.84 | 0.3878 | 352.83 | 0xe4...6e08 | |
| 06/25/2026 | 6:24:32 AM | buy | $6,646 | $0.3872 | 6,646 | 0.3872 | 17,163.96 | 0x31...e56d | |
| 06/25/2026 | 6:23:00 AM | sell | $19.34 | $0.3854 | 19.34 | 0.3854 | 50.17 | 0x4f...0453 | |
| 06/25/2026 | 6:23:02 AM | sell | $6,225.9 | $0.3848 | 6,225.9 | 0.3848 | 16,177.43 | 0xd3...fa15 | |
| 06/25/2026 | 6:22:19 AM | buy | $117.82 | $0.3877 | 117.82 | 0.3877 | 303.87 | 0x74...93e3 | |
| 06/25/2026 | 6:21:31 AM | buy | $24.99 | $0.3877 | 24.99 | 0.3877 | 64.45 | 0xbd...600c | |
| 06/25/2026 | 6:17:05 AM | sell | $2,326.04 | $0.3856 | 2,326.04 | 0.3856 | 6,031.85 | 0x9a...1d41 | |
| 06/25/2026 | 6:10:34 AM | sell | $124.96 | $0.3858 | 124.96 | 0.3858 | 323.85 | 0x61...cb8d | |
| 06/25/2026 | 6:10:18 AM | sell | $0.001392 | $0.3858 | 0.001392 | 0.3858 | 0.00361 | 0x00...37f1 | |
| 06/25/2026 | 6:06:34 AM | sell | $0.8858 | $0.3858 | 0.8858 | 0.3858 | 2.29 | 0x09...81a2 | |
| 06/25/2026 | 6:04:16 AM | sell | $12.33 | $0.3858 | 12.33 | 0.3858 | 31.96 | 0x65...1285 | |
| 06/25/2026 | 6:04:10 AM | sell | $53.86 | $0.3858 | 53.86 | 0.3858 | 139.58 | 0x12...13a6 | |
| 06/25/2026 | 6:03:57 AM | sell | $10.39 | $0.3858 | 10.39 | 0.3858 | 26.93 | 0x60...005b | |
| 06/25/2026 | 6:03:47 AM | sell | $80.17 | $0.3858 | 80.17 | 0.3858 | 207.77 | 0xdf...ea5d | |
| 06/25/2026 | 6:01:38 AM | buy | $3,525.75 | $0.3878 | 3,525.75 | 0.3878 | 9,089.53 | 0x89...fa55 | |
| 06/25/2026 | 5:59:13 AM | sell | $158.49 | $0.3852 | 158.49 | 0.3852 | 411.4 | 0xc9...5932 |