- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.93M
- Pooled USDT:
- $3.56M
FIST/USDT price stats on BNB Chain
As of May 10, 2026, the current price of FIST token on DEX FST SWAP is $0.2979. FIST price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $333,758.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,585,157.52. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,129,515.80. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,129,515.80.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1317 in the last 24 hours, 854 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $333,758.68 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2979, captured at 5:12 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2979 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:10:16 AM | sell | $532.56 | $0.2979 | 532.56 | 0.2979 | 1,787.56 | 0x72...563a | |
| 05/10/2026 | 5:08:35 AM | sell | $10.09 | $0.2979 | 10.09 | 0.2979 | 33.89 | 0x4e...af42 | |
| 05/10/2026 | 5:03:51 AM | sell | $8.29 | $0.2979 | 8.29 | 0.2979 | 27.85 | 0x50...5f3e | |
| 05/10/2026 | 5:03:51 AM | sell | $6.52 | $0.2979 | 6.52 | 0.2979 | 21.89 | 0x50...5f3e | |
| 05/10/2026 | 4:54:00 AM | buy | $0.1096 | $0.2997 | 0.1096 | 0.2997 | 0.3658 | 0x69...9342 | |
| 05/10/2026 | 4:49:56 AM | sell | $48.6 | $0.2979 | 48.6 | 0.2979 | 163.11 | 0x16...419c | |
| 05/10/2026 | 4:47:46 AM | buy | $358.92 | $0.2997 | 358.92 | 0.2997 | 1,197.4 | 0x31...6af5 | |
| 05/10/2026 | 4:46:52 AM | buy | $12.82 | $0.2997 | 12.82 | 0.2997 | 42.79 | 0x3c...3877 | |
| 05/10/2026 | 4:45:05 AM | buy | $0.064 | $0.2997 | 0.064 | 0.2997 | 0.2135 | 0x4c...092b | |
| 05/10/2026 | 4:44:57 AM | buy | $22.44 | $0.2997 | 22.44 | 0.2997 | 74.89 | 0x3c...e090 | |
| 05/10/2026 | 4:42:18 AM | buy | $0.06401 | $0.2997 | 0.06401 | 0.2997 | 0.2135 | 0x05...2c84 | |
| 05/10/2026 | 4:41:55 AM | buy | $0.06401 | $0.2997 | 0.06401 | 0.2997 | 0.2135 | 0x04...352a | |
| 05/10/2026 | 4:41:26 AM | buy | $0.06401 | $0.2997 | 0.06401 | 0.2997 | 0.2135 | 0x58...6b00 | |
| 05/10/2026 | 4:41:22 AM | sell | $625.9 | $0.2979 | 625.9 | 0.2979 | 2,100.58 | 0x5d...f7eb | |
| 05/10/2026 | 4:40:41 AM | buy | $26.83 | $0.2998 | 26.83 | 0.2998 | 89.51 | 0x8d...aa58 | |
| 05/10/2026 | 4:40:00 AM | buy | $0.06401 | $0.2998 | 0.06401 | 0.2998 | 0.2135 | 0x6f...5765 | |
| 05/10/2026 | 4:39:43 AM | buy | $305.63 | $0.2997 | 305.63 | 0.2997 | 1,019.48 | 0xdf...ccad | |
| 05/10/2026 | 4:37:26 AM | buy | $0.06402 | $0.2997 | 0.06402 | 0.2997 | 0.2135 | 0x25...d2be | |
| 05/10/2026 | 4:33:20 AM | buy | $76.98 | $0.2997 | 76.98 | 0.2997 | 256.84 | 0x11...7f65 | |
| 05/10/2026 | 4:32:57 AM | buy | $227.35 | $0.2997 | 227.35 | 0.2997 | 758.52 | 0x16...a38a |