- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.57M
- Pooled USDT:
- $4M
FIST/USDT price stats on BNB Chain
As of April 23, 2026, the current price of FIST token on DEX FST SWAP is $0.3773. FIST price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $278,673.14. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,461,121.69. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,995,058.91. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,995,058.91.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 839 in the last 24 hours, 413 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $278,673.14 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3773, captured at 4:11 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3773 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:10:45 AM | sell | $1,743.91 | $0.3773 | 1,743.91 | 0.3773 | 4,622.01 | 0xe9...d5d7 | |
| 04/23/2026 | 4:09:54 AM | sell | $27.31 | $0.3774 | 27.31 | 0.3774 | 72.36 | 0xa9...ee9b | |
| 04/23/2026 | 4:09:55 AM | sell | $0.18 | $0.3774 | 0.18 | 0.3774 | 0.477 | 0xd6...b8f8 | |
| 04/23/2026 | 4:08:35 AM | buy | $6.75 | $0.3797 | 6.75 | 0.3797 | 17.78 | 0x3c...f02d | |
| 04/23/2026 | 4:08:18 AM | sell | $3,603.33 | $0.3778 | 3,603.33 | 0.3778 | 9,537.3 | 0xc1...a211 | |
| 04/23/2026 | 4:05:56 AM | sell | $0.02695 | $0.3781 | 0.02695 | 0.3781 | 0.07127 | 0xd0...3cca | |
| 04/23/2026 | 4:00:14 AM | buy | $99.7 | $0.3804 | 99.7 | 0.3804 | 262.07 | 0x66...7c2d | |
| 04/23/2026 | 3:58:49 AM | sell | $1,891.58 | $0.3783 | 1,891.58 | 0.3783 | 5,000 | 0x75...ec11 | |
| 04/23/2026 | 3:56:37 AM | sell | $1,325.17 | $0.3786 | 1,325.17 | 0.3786 | 3,500 | 0x6f...f86e | |
| 04/23/2026 | 3:56:32 AM | buy | $1,324.93 | $0.3809 | 1,324.93 | 0.3809 | 3,478.4 | 0x9c...6a15 | |
| 04/23/2026 | 3:53:03 AM | buy | $70.27 | $0.3807 | 70.27 | 0.3807 | 184.56 | 0x09...d5ee | |
| 04/23/2026 | 3:51:37 AM | buy | $490 | $0.3807 | 490 | 0.3807 | 1,287.04 | 0xdd...8282 | |
| 04/23/2026 | 3:44:29 AM | sell | $1,324.8 | $0.3785 | 1,324.8 | 0.3785 | 3,500 | 0x78...b6a1 | |
| 04/23/2026 | 3:44:28 AM | buy | $590.31 | $0.3808 | 590.31 | 0.3808 | 1,549.93 | 0xd9...90b3 | |
| 04/23/2026 | 3:42:25 AM | sell | $3.02 | $0.3785 | 3.02 | 0.3785 | 8 | 0xa3...9cd9 | |
| 04/23/2026 | 3:41:47 AM | buy | $987.03 | $0.3807 | 987.03 | 0.3807 | 2,592.55 | 0x48...c58e | |
| 04/23/2026 | 3:40:03 AM | sell | $9.93 | $0.3783 | 9.93 | 0.3783 | 26.25 | 0x59...9321 | |
| 04/23/2026 | 3:39:30 AM | sell | $1.53 | $0.3783 | 1.53 | 0.3783 | 4.06 | 0xcb...8713 | |
| 04/23/2026 | 3:34:21 AM | buy | $2.99 | $0.3806 | 2.99 | 0.3806 | 7.85 | 0x3c...81e1 | |
| 04/23/2026 | 3:32:37 AM | buy | $25.18 | $0.3806 | 25.18 | 0.3806 | 66.15 | 0x3a...3d10 |