WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2127
Price
0.2127 USDT
TVL
$6.33M
MKT CAP
$42.6M
5m
-0.73%
1h
-0.73%
4h
-0.97%
24h
-0.36%
Share
TXNS
787
Buys
459
Sells
328
Volume
297K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.91M
Pooled USDT:
$3.16M

FIST/USDT price stats on BNB Chain

As of October 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2127. FIST price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $296,577.14. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,550,401.32. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,326,660.83. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,326,660.83.

The total transactions of FIST/USDT is 787 in the last 24 hours, 459 of which are buy transactions, and 328 are sales transactions.

FIST/USDT pool has a trading volume of $296,577.14 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2127, captured at 9:52 PM UTC.

The price of converting 1 FIST to USD is $0.2127 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20269:47:27 PMbuy$6.65$0.21276.650.212731.25
0xb97...b21c
0x80...fbc6
10/21/20269:47:24 PMbuy$104.41$0.2127104.410.2127490.8
0x777...e777
0x20...fd2f
10/21/20269:47:15 PMsell$11,874.3$0.213511,874.30.213555,612.23
0x30B...BAb9
0xc2...3c0c
10/21/20269:47:23 PMsell$9,380.9$0.2129,380.90.21244,230.37
0xe06...1eDa
0x68...6a59
10/21/20269:44:19 PMsell$6.38$0.21436.380.214329.79
0x999...0515
0xdb...2cdc
10/21/20269:06:44 PMsell$13.28$0.214313.280.214361.97
0x87c...a28a
0x4c...ec04
10/21/20268:36:49 PMsell$106.84$0.2143106.840.2143498.5
0x0e0...378f
0x27...5a25
10/21/20268:36:36 PMsell$106.84$0.2143106.840.2143498.5
0x0e0...378f
0xe9...17f0
10/21/20268:36:07 PMsell$192.34$0.2143192.340.2143897.3
0x0e0...378f
0x0e...2802
10/21/20268:32:59 PMsell$15.81$0.214315.810.214373.78
0x1f5...169d
0xbd...b3bc
10/21/20268:26:48 PMsell$9.55$0.21439.550.214344.56
0x64D...02F7
0xf0...1e26
10/21/20268:26:41 PMsell$25.24$0.214325.240.2143117.75
0x666...c877
0xa0...f784
10/21/20268:23:40 PMsell$28.32$0.214328.320.2143132.11
0x33D...7976
0xa3...6645
10/21/20268:19:08 PMbuy$2.47$0.21562.470.215611.46
0x94E...EbA0
0x83...0c72
10/21/20268:14:39 PMsell$1,640.29$0.21451,640.290.21457,644.4
0x56b...6836
0xbf...58f9
10/21/20268:14:39 PMsell$571.66$0.2144571.660.21442,666.01
0x56b...6836
0xbf...58f9
10/21/20267:48:06 PMsell$107.03$0.2146107.030.2146498.53
0x280...C35f
0x7d...3821
10/21/20267:23:38 PMbuy$852.3$0.2159852.30.21593,946.97
0xbd4...2D04
0x90...36a4
10/21/20267:23:04 PMbuy$900$0.21589000.21584,170.16
0xbd4...2D04
0x7e...03a4
10/21/20267:22:53 PMbuy$933.72$0.2156933.720.21564,328.93
0xbd4...2D04
0xaf...beb4