WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3668
Price
0.3668 USDT
TVL
$8.03M
MKT CAP
$73.4M
5m
0.61%
1h
0.99%
4h
0.77%
24h
1.17%
Share
TXNS
2K
Buys
918
Sells
907
Volume
587K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.98M
Pooled USDT:
$4.02M

FIST/USDT price stats on BNB Chain

As of June 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3668. FIST price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $586,970.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,367,329.66. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,033,701.15. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,033,701.15.

The total transactions of FIST/USDT is 1825 in the last 24 hours, 918 of which are buy transactions, and 907 are sales transactions.

FIST/USDT pool has a trading volume of $586,970.52 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3668, captured at 7:45 AM UTC.

The price of converting 1 FIST to USD is $0.3668 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20267:45:01 AMbuy$199.4$0.3668199.40.3668543.56
0xaE1...837F
0x01...7e3b
06/22/20267:43:18 AMbuy$2.94$0.36682.940.36688.02
0xa56...8888
0x4c...8c64
06/22/20267:42:22 AMbuy$4.14$0.36684.140.366811.3
0xD80...caff
0x7d...e2dd
06/22/20267:41:26 AMbuy$66.59$0.366866.590.3668181.55
0x9DE...Bc62
0x14...3ed8
06/22/20267:39:51 AMsell$21.87$0.364621.870.364660
0xa39...0Cee
0x68...d860
06/22/20267:38:54 AMsell$0.01335$0.36460.013350.36460.03663
0x9a9...f6A0
0x99...f19f
06/22/20267:34:59 AMbuy$14.71$0.366814.710.366840.12
0x080...8112
0xbf...d897
06/22/20267:34:47 AMsell$3,029.63$0.36483,029.630.36488,302.99
0x7a1...8437
0x13...7772
06/22/20267:34:44 AMbuy$35.55$0.367335.550.367396.78
0xb1d...4544
0x88...04f0
06/22/20267:34:11 AMbuy$0.07787$0.36730.077870.36730.2119
0xC3f...FD1d
0x36...9b94
06/22/20267:34:04 AMsell$18.1$0.365118.10.365149.58
0x512...DCc3
0x5a...333f
06/22/20267:33:52 AMsell$10.14$0.365110.140.365127.77
0x769...9823
0x1c...e530
06/22/20267:33:33 AMsell$324.17$0.3651324.170.3651887.7
0x592...114B
0x96...3eec
06/22/20267:33:34 AMsell$4.22$0.36514.220.365111.56
0x000...4f00
0x63...1c47
06/22/20267:33:11 AMsell$15.38$0.365215.380.365242.13
0x01b...26A8
0x06...1876
06/22/20267:33:03 AMsell$20.65$0.365220.650.365256.55
0x86f...c127
0x93...7273
06/22/20267:32:53 AMbuy$14.24$0.367414.240.367438.77
0x82a...6747
0xa9...277a
06/22/20267:32:10 AMbuy$19.62$0.367419.620.367453.4
0x97d...A3f1
0x27...b875
06/22/20267:31:49 AMbuy$119.8$0.3674119.80.3674326.07
0x8b1...A23b
0x0a...41b9
06/22/20267:31:32 AMbuy$58.82$0.367358.820.3673160.12
0x00f...A467
0x9a...6cec