- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.18M
- Pooled USDT:
- $4.07M
FIST/USDT price stats on BNB Chain
As of March 20, 2026, the current price of FIST token on DEX FST SWAP is $0.4011. FIST price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $526,299.30. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,224,227.52. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,138,982.11. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,138,982.11.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1129 in the last 24 hours, 694 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $526,299.30 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4011, captured at 7:07 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4011 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:59:58 PM | buy | $9.94 | $0.4011 | 9.94 | 0.4011 | 24.78 | 0x19...ef38 | |
| 03/20/2026 | 6:58:41 PM | sell | $1,074.53 | $0.3988 | 1,074.53 | 0.3988 | 2,694.26 | 0xd3...41bb | |
| 03/20/2026 | 6:48:44 PM | buy | $109.61 | $0.4013 | 109.61 | 0.4013 | 273.13 | 0x32...4e23 | |
| 03/20/2026 | 6:48:44 PM | buy | $109.61 | $0.4012 | 109.61 | 0.4012 | 273.15 | 0x61...c17a | |
| 03/20/2026 | 6:48:44 PM | buy | $1,085.33 | $0.4011 | 1,085.33 | 0.4011 | 2,705.33 | 0xbe...0c4e | |
| 03/20/2026 | 6:19:44 PM | sell | $1,196.37 | $0.3987 | 1,196.37 | 0.3987 | 3,000 | 0x16...a876 | |
| 03/20/2026 | 6:15:27 PM | sell | $1,197.07 | $0.399 | 1,197.07 | 0.399 | 3,000 | 0x62...8094 | |
| 03/20/2026 | 6:09:46 PM | buy | $49.85 | $0.4015 | 49.85 | 0.4015 | 124.14 | 0x96...5803 | |
| 03/20/2026 | 6:09:05 PM | sell | $18.7 | $0.3991 | 18.7 | 0.3991 | 46.86 | 0x3a...2b19 | |
| 03/20/2026 | 6:07:33 PM | buy | $49.85 | $0.4015 | 49.85 | 0.4015 | 124.14 | 0xeb...c695 | |
| 03/20/2026 | 6:04:37 PM | buy | $299.1 | $0.4015 | 299.1 | 0.4015 | 744.95 | 0x53...915c | |
| 03/20/2026 | 5:56:40 PM | buy | $9.94 | $0.4014 | 9.94 | 0.4014 | 24.75 | 0x2b...de57 | |
| 03/20/2026 | 5:42:34 PM | buy | $28.24 | $0.4014 | 28.24 | 0.4014 | 70.35 | 0x9d...af1e | |
| 03/20/2026 | 5:39:48 PM | sell | $0.8221 | $0.399 | 0.8221 | 0.399 | 2.06 | 0x4e...09d5 | |
| 03/20/2026 | 5:37:28 PM | sell | $12.05 | $0.399 | 12.05 | 0.399 | 30.19 | 0xc9...66cd | |
| 03/20/2026 | 5:36:44 PM | sell | $12.81 | $0.399 | 12.81 | 0.399 | 32.11 | 0xa8...e82b | |
| 03/20/2026 | 5:36:05 PM | sell | $18.19 | $0.399 | 18.19 | 0.399 | 45.58 | 0xeb...95e5 | |
| 03/20/2026 | 5:34:23 PM | sell | $24.05 | $0.399 | 24.05 | 0.399 | 60.28 | 0x7e...b798 | |
| 03/20/2026 | 5:32:28 PM | sell | $11.46 | $0.399 | 11.46 | 0.399 | 28.73 | 0x90...201e | |
| 03/20/2026 | 5:23:35 PM | buy | $29.76 | $0.4014 | 29.76 | 0.4014 | 74.12 | 0xe9...cae0 |