Info about FIST-USDT pair
- Pooled FIST:
- 45.06M
- Pooled USDT:
- $380,271.91
FIST/USDT price stats on BNB Chain
As of March 29, 2024, the current price of FIST token on DEX FST SWAP is $0.008419. FIST price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $42,949.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,687,879.75. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $760,543.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $760,543.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $42,949.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.008419, captured at 12:10 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.008419 today.
FIST-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:19:27 PM | sell | $199.40 | $0.008419 | 199.40 | 0.008419 | 23 685.95 | 0x90...982e | |
2024.03.28 | 9:56:54 PM | sell | $14.83 | $0.008423 | 14.83 | 0.008423 | 1 760.57 | 0x63...6474 | |
2024.03.28 | 6:12:35 PM | sell | $11.17 | $0.008424 | 11.17 | 0.008424 | 1 325.85 | 0x4a...739d | |
2024.03.28 | 5:39:12 PM | buy | $15.17 | $0.008475 | 15.17 | 0.008475 | 1 789.79 | 0xc4...e966 | |
2024.03.28 | 5:11:37 PM | sell | $590.56 | $0.008437 | 590.56 | 0.008437 | 70 000.00 | 0xfa...969b | |
2024.03.28 | 4:59:43 PM | sell | $23.24 | $0.00845 | 23.24 | 0.00845 | 2 750.64 | 0x76...aa7e | |
2024.03.28 | 4:51:40 PM | sell | $4.98 | $0.008451 | 4.98 | 0.008451 | 589.28 | 0x3e...1986 | |
2024.03.28 | 4:45:52 PM | sell | $0.80 | $0.008451 | 0.80 | 0.008451 | 94.66 | 0x29...3a6c | |
2024.03.28 | 4:43:25 PM | sell | $3.06 | $0.008451 | 3.06 | 0.008451 | 362.01 | 0x74...6bd2 | |
2024.03.28 | 4:42:17 PM | sell | $5.92 | $0.008451 | 5.92 | 0.008451 | 700.00 | 0x28...1023 | |
2024.03.28 | 4:40:26 PM | buy | $600.16 | $0.008489 | 600.16 | 0.008489 | 70 700.00 | 0xf8...38ac | |
2024.03.28 | 4:37:14 PM | sell | $0.58 | $0.008425 | 0.58 | 0.008425 | 69.12 | 0x10...5d4f | |
2024.03.28 | 4:28:56 PM | buy | $498.50 | $0.008464 | 498.50 | 0.008464 | 58 893.44 | 0xe3...bffd | |
2024.03.28 | 4:13:38 PM | sell | $109.50 | $0.008405 | 109.50 | 0.008405 | 13 027.60 | 0xc6...bd34 | |
2024.03.28 | 3:59:44 PM | sell | $580.19 | $0.00842 | 580.19 | 0.00842 | 68 901.92 | 0xad...f4a2 | |
2024.03.28 | 3:59:44 PM | buy | $303.13 | $0.008477 | 303.13 | 0.008477 | 35 757.24 | 0xe6...8d64 | |
2024.03.28 | 3:15:52 PM | sell | $174.51 | $0.008424 | 174.51 | 0.008424 | 20 716.18 | 0x90...2f76 | |
2024.03.28 | 2:46:59 PM | sell | $99.60 | $0.008442 | 99.60 | 0.008442 | 11 797.26 | 0xaa...0b96 | |
2024.03.28 | 2:46:59 PM | sell | $281.05 | $0.008434 | 281.05 | 0.008434 | 33 323.58 | 0x0c...c4d0 | |
2024.03.28 | 2:45:50 PM | buy | $735.14 | $0.008479 | 735.14 | 0.008479 | 86 700.98 | 0x5e...3ae1 |