WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2326
Price
0.2326 USDT
TVL
$6.62M
MKT CAP
$46.5M
5m
-0.00%
1h
-0.06%
4h
1.75%
24h
-0.11%
Share
TXNS
1K
Buys
721
Sells
584
Volume
350K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.18M
Pooled USDT:
$3.31M

FIST/USDT price stats on BNB Chain

As of October 1, 2026, the current price of FIST token on DEX FST SWAP is $0.2326. FIST price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $349,740.04. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,524,512.58. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,618,183.14. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,618,183.14.

The total transactions of FIST/USDT is 1305 in the last 24 hours, 721 of which are buy transactions, and 584 are sales transactions.

FIST/USDT pool has a trading volume of $349,740.04 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2326, captured at 9:47 PM UTC.

The price of converting 1 FIST to USD is $0.2326 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20269:42:02 PMsell$6.75$0.23266.750.232629.04
0x011...4340
0xb1...6a23
10/01/20269:41:54 PMbuy$0.00994$0.2340.009940.2340.04247
0x8C7...075E
0x61...df2b
10/01/20269:36:25 PMsell$0.1377$0.23260.13770.23260.5922
0x79f...92B0
0x0d...f4af
10/01/20269:37:11 PMsell$1.08$0.23261.080.23264.67
0x754...C024
0x90...b7e9
10/01/20269:36:58 PMsell$0.4564$0.23260.45640.23261.96
0x592...73cd
0x66...b637
10/01/20269:36:21 PMsell$0.01398$0.23260.013980.23260.06012
0x754...C024
0x8e...921c
10/01/20269:34:21 PMsell$0.6812$0.23260.68120.23262.92
0x433...303A
0xfa...747d
10/01/20269:34:21 PMsell$0.4763$0.23260.47630.23262.04
0x754...C024
0x31...bb4b
10/01/20269:34:23 PMbuy$45.79$0.23445.790.234195.66
0x9DC...6898
0x4b...76e4
10/01/20269:33:51 PMsell$0.6864$0.23260.68640.23262.95
0x010...8c26
0xcc...f1d1
10/01/20269:32:32 PMsell$4.53$0.23264.530.232619.5
0x38C...7FF3
0xe8...4c14
10/01/20269:31:51 PMsell$3.4$0.23263.40.232614.63
0x204...0201
0x5b...632f
10/01/20269:31:07 PMsell$20.6$0.232620.60.232688.57
0x69A...7275
0x6f...2f55
10/01/20269:28:42 PMsell$0.4695$0.23260.46950.23262.01
0x754...C024
0x86...0050
10/01/20269:27:30 PMsell$4.6$0.23264.60.232619.81
0x754...C024
0xcd...5b3a
10/01/20269:27:32 PMsell$4.16$0.23264.160.232617.9
0x91b...383c
0x45...647b
10/01/20269:22:26 PMsell$2.84$0.23262.840.232612.24
0xeB2...0698
0x73...e415
10/01/20269:19:11 PMsell$5.14$0.23265.140.232622.09
0xFEE...0ba9
0xab...9a23
10/01/20269:06:53 PMsell$0.003481$0.23260.0034810.23260.01496
0x245...173f
0x71...a6ce
10/01/20269:01:48 PMsell$13.39$0.232613.390.232657.58
0x9D1...d15d
0x65...51e4