Info about FIST-USDT pair
- Pooled FIST:
- 11.17M
- Pooled USDT:
- $3.8M
FIST/USDT price stats on BNB Chain
As of May 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3414. FIST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $399,985.57. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,280,748.46. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,603,457.31. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,603,457.31.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1365 in the last 24 hours, 725 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $399,985.57 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3414, captured at 7:36 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3414 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:36:19 PM | buy | $9.94 | $0.3414 | 9.94 | 0.3414 | 29.11 | 0x48...bd87 | |
| 05/06/2026 | 7:35:21 PM | sell | $309.37 | $0.3393 | 309.37 | 0.3393 | 911.56 | 0x41...8cd5 | |
| 05/06/2026 | 7:34:43 PM | sell | $553.44 | $0.3394 | 553.44 | 0.3394 | 1,630.34 | 0x43...b209 | |
| 05/06/2026 | 7:34:14 PM | sell | $1,330.14 | $0.3396 | 1,330.14 | 0.3396 | 3,916.44 | 0xa6...889d | |
| 05/06/2026 | 7:33:56 PM | sell | $395.75 | $0.3397 | 395.75 | 0.3397 | 1,164.71 | 0x7f...6877 | |
| 05/06/2026 | 7:33:30 PM | buy | $0.04131 | $0.3418 | 0.04131 | 0.3418 | 0.1208 | 0x08...7f24 | |
| 05/06/2026 | 7:31:07 PM | buy | $77.26 | $0.3418 | 77.26 | 0.3418 | 226.02 | 0xd4...6842 | |
| 05/06/2026 | 7:30:36 PM | buy | $42.08 | $0.3418 | 42.08 | 0.3418 | 123.11 | 0x2c...96f3 | |
| 05/06/2026 | 7:30:04 PM | buy | $21.88 | $0.3418 | 21.88 | 0.3418 | 64.01 | 0x3c...36ca | |
| 05/06/2026 | 7:26:55 PM | buy | $39.88 | $0.3418 | 39.88 | 0.3418 | 116.66 | 0xac...83af | |
| 05/06/2026 | 7:26:24 PM | buy | $40.62 | $0.3418 | 40.62 | 0.3418 | 118.85 | 0x79...a85c | |
| 05/06/2026 | 7:25:22 PM | buy | $3.14 | $0.3418 | 3.14 | 0.3418 | 9.19 | 0x13...cccf | |
| 05/06/2026 | 7:19:03 PM | buy | $2.52 | $0.3418 | 2.52 | 0.3418 | 7.37 | 0x17...3c2c | |
| 05/06/2026 | 7:15:16 PM | sell | $7,014.79 | $0.3404 | 7,014.79 | 0.3404 | 20,606.98 | 0x3b...2579 | |
| 05/06/2026 | 7:15:03 PM | sell | $456.86 | $0.341 | 456.86 | 0.341 | 1,339.48 | 0x19...f41a | |
| 05/06/2026 | 7:14:20 PM | sell | $445.98 | $0.3411 | 445.98 | 0.3411 | 1,307.26 | 0xe7...e000 | |
| 05/06/2026 | 7:13:47 PM | buy | $99.7 | $0.3432 | 99.7 | 0.3432 | 290.46 | 0xa6...740b | |
| 05/06/2026 | 7:11:47 PM | buy | $99.4 | $0.3432 | 99.4 | 0.3432 | 289.6 | 0x24...1ee1 | |
| 05/06/2026 | 7:08:23 PM | sell | $13.02 | $0.3411 | 13.02 | 0.3411 | 38.18 | 0x50...e29d | |
| 05/06/2026 | 7:06:11 PM | buy | $16.09 | $0.3432 | 16.09 | 0.3432 | 46.89 | 0x28...0393 |