- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.67M
- Pooled USDT:
- $4.02M
FIST/USDT price stats on BNB Chain
As of May 23, 2026, the current price of FIST token on DEX FST SWAP is $0.3778. FIST price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 6735 trades with trading volume of $3,460,679.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,574,953.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,041,005.02. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,041,005.02.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6735 in the last 24 hours, 3811 of which are buy transactions, and 2924 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,460,679.52 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3778, captured at 1:07 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3778 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:07:23 AM | buy | $0.01555 | $0.3778 | 0.01555 | 0.3778 | 0.04117 | 0x61...e781 | |
| 05/23/2026 | 1:07:20 AM | buy | $2,243.58 | $0.3776 | 2,243.58 | 0.3776 | 5,940.71 | 0x83...5bd7 | |
| 05/23/2026 | 1:06:51 AM | sell | $0.01763 | $0.3751 | 0.01763 | 0.3751 | 0.04701 | 0x50...fabb | |
| 05/23/2026 | 1:06:45 AM | sell | $318.68 | $0.3752 | 318.68 | 0.3752 | 849.33 | 0xf0...045d | |
| 05/23/2026 | 1:06:25 AM | sell | $6.76 | $0.3752 | 6.76 | 0.3752 | 18.02 | 0x76...317c | |
| 05/23/2026 | 1:05:57 AM | buy | $199.4 | $0.3774 | 199.4 | 0.3774 | 528.21 | 0x88...b3fe | |
| 05/23/2026 | 1:05:50 AM | buy | $301.18 | $0.3774 | 301.18 | 0.3774 | 797.94 | 0xed...bd2a | |
| 05/23/2026 | 1:05:19 AM | buy | $1,323.22 | $0.3772 | 1,323.22 | 0.3772 | 3,507.13 | 0x44...ea88 | |
| 05/23/2026 | 1:05:18 AM | buy | $99.4 | $0.3771 | 99.4 | 0.3771 | 263.54 | 0x5c...b233 | |
| 05/23/2026 | 1:05:17 AM | buy | $897.3 | $0.377 | 897.3 | 0.377 | 2,379.67 | 0x5f...c10c | |
| 05/23/2026 | 1:05:09 AM | sell | $597.1 | $0.3747 | 597.1 | 0.3747 | 1,593.2 | 0xbf...1238 | |
| 05/23/2026 | 1:04:42 AM | buy | $1,321.41 | $0.3769 | 1,321.41 | 0.3769 | 3,505.33 | 0x39...a4b2 | |
| 05/23/2026 | 1:04:34 AM | sell | $17.19 | $0.3745 | 17.19 | 0.3745 | 45.89 | 0xfa...ef53 | |
| 05/23/2026 | 1:04:29 AM | buy | $1,322.44 | $0.3767 | 1,322.44 | 0.3767 | 3,510.33 | 0x0e...1690 | |
| 05/23/2026 | 1:04:16 AM | sell | $6 | $0.3743 | 6 | 0.3743 | 16.04 | 0x14...a3ba | |
| 05/23/2026 | 1:04:16 AM | sell | $74.64 | $0.3743 | 74.64 | 0.3743 | 199.4 | 0x44...910b | |
| 05/23/2026 | 1:03:45 AM | sell | $17.65 | $0.3743 | 17.65 | 0.3743 | 47.16 | 0xd1...eb9b | |
| 05/23/2026 | 1:03:21 AM | sell | $141.79 | $0.3743 | 141.79 | 0.3743 | 378.75 | 0xbf...e350 | |
| 05/23/2026 | 1:02:39 AM | buy | $122.23 | $0.3766 | 122.23 | 0.3766 | 324.55 | 0xc9...c54e | |
| 05/23/2026 | 1:02:27 AM | sell | $24.49 | $0.3743 | 24.49 | 0.3743 | 65.42 | 0xc4...d4d0 |