Info about FIST-USDT pair
- Pooled FIST:
- 13.06M
- Pooled USDT:
- $3.41M
FIST/USDT price stats on BNB Chain
As of July 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2617. FIST price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $822,383.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $52,356,221.76. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,815,898.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,815,898.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3783 in the last 24 hours, 2872 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $822,383.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2617, captured at 3:16 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2617 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:14:26 PM | buy | $503.48 | $0.2617 | 503.48 | 0.2617 | 1,923.3 | 0x77...d0e4 | |
| 07/16/2026 | 3:14:07 PM | buy | $139.15 | $0.2617 | 139.15 | 0.2617 | 531.66 | 0x74...39ca | |
| 07/16/2026 | 3:13:15 PM | buy | $498.5 | $0.2616 | 498.5 | 0.2616 | 1,904.97 | 0x92...edd6 | |
| 07/16/2026 | 3:12:29 PM | buy | $9.37 | $0.2616 | 9.37 | 0.2616 | 35.81 | 0x51...cdc4 | |
| 07/16/2026 | 3:10:00 PM | sell | $272.84 | $0.26 | 272.84 | 0.26 | 1,049.02 | 0x42...ab34 | |
| 07/16/2026 | 3:09:13 PM | sell | $194.51 | $0.2601 | 194.51 | 0.2601 | 747.75 | 0x41...09e2 | |
| 07/16/2026 | 3:08:19 PM | buy | $0.1717 | $0.2617 | 0.1717 | 0.2617 | 0.6564 | 0x93...bd13 | |
| 07/16/2026 | 3:05:23 PM | buy | $9.94 | $0.2617 | 9.94 | 0.2617 | 37.98 | 0xde...fa56 | |
| 07/16/2026 | 3:05:15 PM | sell | $370.75 | $0.2601 | 370.75 | 0.2601 | 1,425.01 | 0x0b...9c31 | |
| 07/16/2026 | 3:04:29 PM | sell | $625.39 | $0.2602 | 625.39 | 0.2602 | 2,403.04 | 0xef...afc0 | |
| 07/16/2026 | 3:04:02 PM | buy | $13.88 | $0.2618 | 13.88 | 0.2618 | 53.03 | 0xdc...630d | |
| 07/16/2026 | 2:55:46 PM | buy | $71.17 | $0.2618 | 71.17 | 0.2618 | 271.81 | 0x26...0fd7 | |
| 07/16/2026 | 2:54:57 PM | buy | $9.97 | $0.2618 | 9.97 | 0.2618 | 38.07 | 0xa0...9db6 | |
| 07/16/2026 | 2:54:27 PM | sell | $184.22 | $0.2602 | 184.22 | 0.2602 | 707.75 | 0x33...a25c | |
| 07/16/2026 | 2:53:40 PM | buy | $214.4 | $0.2618 | 214.4 | 0.2618 | 818.74 | 0x47...d0bb | |
| 07/16/2026 | 2:53:09 PM | buy | $0.00004426 | $0.2619 | 0.00004426 | 0.2619 | 0.000169 | 0xe7...0738 | |
| 07/16/2026 | 2:52:47 PM | buy | $398.81 | $0.2618 | 398.81 | 0.2618 | 1,523.25 | 0xb5...5998 | |
| 07/16/2026 | 2:52:20 PM | sell | $23.56 | $0.2602 | 23.56 | 0.2602 | 90.57 | 0x6d...2d13 | |
| 07/16/2026 | 2:50:10 PM | buy | $199.4 | $0.2617 | 199.4 | 0.2617 | 761.72 | 0x68...31e7 | |
| 07/16/2026 | 2:48:58 PM | buy | $140.37 | $0.2617 | 140.37 | 0.2617 | 536.28 | 0x1a...be4f |