WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2226
Price
0.2226 USDT
TVL
$6.47M
MKT CAP
$44.5M
5m
0.59%
1h
0.41%
4h
-0.12%
24h
-0.80%
Share
TXNS
603
Buys
336
Sells
267
Volume
219K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.57M
Pooled USDT:
$3.23M

FIST/USDT price stats on BNB Chain

As of October 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2226. FIST price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $218,626.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,520,137.73. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,467,171.26. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,467,171.26.

The total transactions of FIST/USDT is 603 in the last 24 hours, 336 of which are buy transactions, and 267 are sales transactions.

FIST/USDT pool has a trading volume of $218,626.98 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2226, captured at 2:24 PM UTC.

The price of converting 1 FIST to USD is $0.2226 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20262:23:31 PMbuy$145.45$0.2226145.450.2226653.45
0x8F3...8230
0x29...973e
10/17/20262:23:17 PMbuy$10.97$0.222510.970.222549.29
0x18A...d206
0xcb...b517
10/17/20262:23:03 PMbuy$116.64$0.2225116.640.2225524.07
0x07F...d7e3
0xd7...b889
10/17/20262:19:41 PMsell$929.87$0.2213929.870.22134,201.79
0xb60...da46
0x1a...70f4
10/17/20262:16:11 PMbuy$242.04$0.2226242.040.22261,086.94
0x16a...BE76
0xb3...a97f
10/17/20262:11:17 PMsell$1,103.72$0.22141,103.720.22144,985
0xe3b...82FA
0xa5...5d93
10/17/20262:10:08 PMbuy$3.08$0.22283.080.222813.85
0x7d3...65f2
0xd5...6176
10/17/20262:05:01 PMbuy$6.37$0.22286.370.222828.58
0x9f2...dB51
0xb7...b6a4
10/17/20262:05:15 PMbuy$0.6652$0.22280.66520.22282.98
0xe1B...F434
0xcb...76b3
10/17/20262:04:15 PMbuy$2.89$0.22282.890.222812.98
0x1D3...B6f1
0x8e...7cad
10/17/20262:04:13 PMbuy$5.59$0.22285.590.222825.11
0x680...9185
0x9a...c9c8
10/17/20261:57:55 PMbuy$0.0703$0.22280.07030.22280.3155
0x6c9...95A0
0x51...2772
10/17/20261:46:42 PMbuy$69.79$0.222869.790.2228313.22
0x6F3...abe4
0xb9...037d
10/17/20261:34:55 PMsell$1,350.62$0.22151,350.620.22156,095.81
0xD75...89Cf
0xb3...3ce8
10/17/20261:27:17 PMsell$325.73$0.2216325.730.22161,469.38
0x9de...8F02
0xe6...5568
10/17/20261:19:24 PMbuy$557.6$0.223557.60.2232,500.47
0xe27...2eC2
0x30...d445
10/17/20261:10:31 PMsell$759.65$0.2216759.650.22163,426.8
0xB9F...6551
0x0a...ed16
10/17/20261:10:09 PMsell$8.36$0.22178.360.221737.71
0x4d4...82cA
0x5e...6090
10/17/20261:08:41 PMbuy$17.39$0.22317.390.22377.98
0xD10...42E9
0xf0...8409
10/17/20261:07:48 PMsell$0.5985$0.22170.59850.22172.69
0x298...bB2D
0xf4...1031