- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.78M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of June 19, 2026, the current price of FIST token on DEX FST SWAP is $0.3779. FIST price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $570,015.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,586,767.98. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,176,246.63. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,176,246.63.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1771 in the last 24 hours, 820 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $570,015.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3779, captured at 10:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3779 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:35:28 PM | sell | $7.71 | $0.3779 | 7.71 | 0.3779 | 20.4 | 0x66...707e | |
| 06/19/2026 | 9:29:57 PM | sell | $0.1836 | $0.3779 | 0.1836 | 0.3779 | 0.486 | 0x75...033d | |
| 06/19/2026 | 9:21:53 PM | buy | $51.07 | $0.3802 | 51.07 | 0.3802 | 134.32 | 0x59...810c | |
| 06/19/2026 | 9:01:44 PM | buy | $89.73 | $0.3801 | 89.73 | 0.3801 | 236.01 | 0xbe...f328 | |
| 06/19/2026 | 9:00:36 PM | buy | $89.73 | $0.3801 | 89.73 | 0.3801 | 236.02 | 0xb3...4502 | |
| 06/19/2026 | 9:00:10 PM | buy | $99.7 | $0.3801 | 99.7 | 0.3801 | 262.25 | 0x66...1205 | |
| 06/19/2026 | 8:51:39 PM | buy | $219.99 | $0.3801 | 219.99 | 0.3801 | 578.73 | 0x0c...9351 | |
| 06/19/2026 | 8:36:28 PM | buy | $49.85 | $0.3801 | 49.85 | 0.3801 | 131.14 | 0xe3...adea | |
| 06/19/2026 | 8:14:57 PM | buy | $19.78 | $0.38 | 19.78 | 0.38 | 52.06 | 0xd6...82c7 | |
| 06/19/2026 | 8:09:09 PM | buy | $325.5 | $0.38 | 325.5 | 0.38 | 856.43 | 0x45...fd49 | |
| 06/19/2026 | 8:07:16 PM | buy | $0.997 | $0.38 | 0.997 | 0.38 | 2.62 | 0x9d...e9f3 | |
| 06/19/2026 | 8:07:14 PM | sell | $44.33 | $0.3777 | 44.33 | 0.3777 | 117.37 | 0x93...4794 | |
| 06/19/2026 | 8:06:55 PM | buy | $0.997 | $0.38 | 0.997 | 0.38 | 2.62 | 0xf3...b009 | |
| 06/19/2026 | 8:06:43 PM | buy | $0.997 | $0.38 | 0.997 | 0.38 | 2.62 | 0xc7...5381 | |
| 06/19/2026 | 8:06:32 PM | buy | $0.997 | $0.38 | 0.997 | 0.38 | 2.62 | 0xb4...5204 | |
| 06/19/2026 | 8:06:01 PM | buy | $0.997 | $0.38 | 0.997 | 0.38 | 2.62 | 0x6d...85ac | |
| 06/19/2026 | 8:00:11 PM | buy | $6.82 | $0.38 | 6.82 | 0.38 | 17.95 | 0x86...b3b5 | |
| 06/19/2026 | 8:00:11 PM | buy | $1.31 | $0.38 | 1.31 | 0.38 | 3.47 | 0x86...b3b5 | |
| 06/19/2026 | 7:57:32 PM | sell | $101.21 | $0.3777 | 101.21 | 0.3777 | 267.92 | 0xfd...5965 | |
| 06/19/2026 | 7:31:54 PM | buy | $0.994 | $0.38 | 0.994 | 0.38 | 2.61 | 0x16...58df |