WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4256
Price
0.4256 USDT
TVL
$8.38M
MKT CAP
$85.1M
5m
-0.00%
1h
0.60%
4h
-0.12%
24h
-3.77%
Share
TXNS
2K
Buys
987
Sells
699
Volume
676K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.88M
Pooled USDT:
$4.19M

FIST/USDT price stats on BNB Chain

As of March 18, 2026, the current price of FIST token on DEX FST SWAP is $0.4256. FIST price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $675,858.25. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $85,124,758.51. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,381,023.44. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,381,023.44.

The total transactions of FIST/USDT is 1686 in the last 24 hours, 987 of which are buy transactions, and 699 are sales transactions.

FIST/USDT pool has a trading volume of $675,858.25 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4256, captured at 10:37 PM UTC.

The price of converting 1 FIST to USD is $0.4256 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202610:32:36 PMbuy$32.07$0.425632.070.425675.36
0x000...cf5b
0x7c...19c3
03/18/202610:27:48 PMsell$134.21$0.423134.210.423317.22
0xea2...A123
0xaa...c74a
03/18/202610:26:44 PMbuy$103.6$0.4256103.60.4256243.41
0x613...1336
0x08...2400
03/18/202610:26:35 PMbuy$0.167$0.42560.1670.42560.3924
0xC3f...FD1d
0xeb...c2cd
03/18/202610:26:32 PMbuy$0.06912$0.42560.069120.42560.1623
0x7AF...195b
0xed...49cd
03/18/202610:26:28 PMbuy$0.1871$0.42560.18710.42560.4396
0xC3f...FD1d
0x2b...32b3
03/18/202610:26:23 PMbuy$41.17$0.425641.170.425696.72
0x999...0515
0x38...6dc8
03/18/202610:25:35 PMsell$328.88$0.4231328.880.4231777.31
0xfF1...62B6
0x95...6b3e
03/18/202610:25:20 PMsell$157.69$0.4231157.690.4231372.67
0xf5E...1935
0x4a...a5dd
03/18/202610:24:01 PMbuy$19.94$0.425719.940.425746.83
0x2Bc...7A81
0x69...2d0e
03/18/202610:22:06 PMbuy$39.88$0.425739.880.425793.67
0x2Bc...7A81
0x39...8db4
03/18/202610:21:28 PMbuy$1.37$0.42571.370.42573.23
0x7AF...195b
0xf6...1dea
03/18/202610:21:24 PMbuy$331.87$0.4256331.870.4256779.64
0xfF1...62B6
0x14...b1b2
03/18/202610:21:16 PMbuy$2.95$0.42562.950.42566.94
0x5ec...2978
0x00...f26f
03/18/202610:17:05 PMbuy$83.49$0.425683.490.4256196.17
0x8D5...0D06
0x08...608a
03/18/202610:13:54 PMbuy$2.91$0.42562.910.42566.86
0xC3f...FD1d
0xf4...d1d0
03/18/20269:56:11 PMbuy$2.2$0.42562.20.42565.16
0x1FC...1A72
0x8c...de62
03/18/20269:56:01 PMbuy$4.89$0.42564.890.425611.5
0x294...3D19
0x36...c3de
03/18/20269:38:18 PMbuy$1.51$0.42561.510.42563.55
0x3A6...DAD5
0xe2...0f80
03/18/20269:37:47 PMsell$73.36$0.42373.360.423173.41
0xd07...c66a
0x96...7b64