WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2201
Price
0.2201 USDT
TVL
$6.29M
MKT CAP
$44M
5m
0%
1h
-0.56%
4h
-0.93%
24h
0.78%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.26M
Pooled USDT:
$3.15M

FIST/USDT price stats on BNB Chain

As of August 1, 2026, the current price of FIST token on DEX FST SWAP is $0.2201. FIST price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $1,159,820.56. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,020,265.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,294,596.05. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,294,596.05.

The total transactions of FIST/USDT is 3142 in the last 24 hours, 1828 of which are buy transactions, and 1314 are sales transactions.

FIST/USDT pool has a trading volume of $1,159,820.56 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2201, captured at 8:33 PM UTC.

The price of converting 1 FIST to USD is $0.2201 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20268:33:06 PMsell$1,009.42$0.22011,009.420.22014,586.2
0x59C...e2D1
0xe4...40bf
08/01/20268:15:09 PMbuy$1,672.81$0.22131,672.810.22137,556.26
0x0Ec...A6E8
0x06...d8a1
08/01/20268:14:36 PMsell$42.41$0.219942.410.2199192.84
0x98C...4Aad
0xa9...ba45
08/01/20268:14:27 PMbuy$4.98$0.22124.980.221222.52
0xA78...c89A
0x03...1aa0
08/01/20268:14:15 PMbuy$1.21$0.22121.210.22125.49
0xF6d...b7A5
0x8c...f76e
08/01/20268:13:21 PMbuy$283.22$0.2212283.220.22121,280.13
0x999...0515
0xe2...ae09
08/01/20268:12:36 PMbuy$2.28$0.22122.280.221210.33
0xbAd...4642
0x27...4c0f
08/01/20268:05:18 PMsell$246.47$0.2199246.470.21991,120.72
0xbFc...2d50
0x77...411d
08/01/20268:01:22 PMsell$13.08$0.219913.080.219959.49
0x237...5Cf7
0x6e...5a0c
08/01/20267:54:57 PMbuy$9.94$0.22129.940.221244.92
0x65d...A6A4
0xe3...8760
08/01/20267:53:02 PMsell$0.1439$0.21990.14390.21990.6542
0xF41...d502
0x23...e469
08/01/20267:48:41 PMsell$129.77$0.2199129.770.2199590.02
0xCD8...AC85
0xac...37ce
08/01/20267:45:32 PMbuy$0.06747$0.22120.067470.22120.3049
0xD38...F6c5
0x35...98c8
08/01/20267:45:30 PMsell$0.02388$0.21990.023880.21990.1085
0x214...A15B
0x11...3913
08/01/20267:44:59 PMsell$504.46$0.2199504.460.21992,293.1
0x59C...e2D1
0xeb...32f3
08/01/20267:44:29 PMbuy$0.01555$0.22130.015550.22130.07026
0xE27...C33f
0x3d...4271
08/01/20267:43:19 PMsell$151.72$0.22151.720.22689.55
0x498...D8cd
0xd9...7fe9
08/01/20267:41:23 PMbuy$120.09$0.2213120.090.2213542.53
0x633...807f
0x26...20a2
08/01/20267:33:13 PMbuy$99.4$0.221399.40.2213449.06
0x81F...E607
0x9f...f0cb
08/01/20267:30:08 PMbuy$69.58$0.221369.580.2213314.35
0x954...2d81
0xd7...1458