Info about FIST-USDT pair
- Pooled FIST:
- 15.23M
- Pooled USDT:
- $2.96M
FIST/USDT price stats on BNB Chain
As of August 11, 2026, the current price of FIST token on DEX FST SWAP is $0.1947. FIST price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $190,852.14. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $38,957,588.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $5,913,938.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $5,913,938.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1190 in the last 24 hours, 611 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $190,852.14 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1947, captured at 11:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1947 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:29:29 AM | buy | $9.97 | $0.1947 | 9.97 | 0.1947 | 51.18 | 0x6d...d35b | |
| 08/11/2026 | 11:27:27 AM | buy | $9.97 | $0.1947 | 9.97 | 0.1947 | 51.18 | 0xec...944d | |
| 08/11/2026 | 11:26:20 AM | buy | $2.52 | $0.1947 | 2.52 | 0.1947 | 12.98 | 0x42...3e65 | |
| 08/11/2026 | 11:26:08 AM | sell | $483.25 | $0.1936 | 483.25 | 0.1936 | 2,495.47 | 0x14...d691 | |
| 08/11/2026 | 11:26:02 AM | buy | $9.94 | $0.1948 | 9.94 | 0.1948 | 51.01 | 0xd0...906e | |
| 08/11/2026 | 11:25:13 AM | sell | $743.35 | $0.1937 | 743.35 | 0.1937 | 3,837.06 | 0x8d...2d89 | |
| 08/11/2026 | 11:18:11 AM | buy | $9.97 | $0.1949 | 9.97 | 0.1949 | 51.14 | 0xab...58eb | |
| 08/11/2026 | 11:18:06 AM | sell | $0.1141 | $0.1937 | 0.1141 | 0.1937 | 0.5888 | 0xad...1d05 | |
| 08/11/2026 | 11:14:30 AM | buy | $7.64 | $0.1949 | 7.64 | 0.1949 | 39.23 | 0x8e...adc2 | |
| 08/11/2026 | 11:13:01 AM | buy | $9.97 | $0.1949 | 9.97 | 0.1949 | 51.14 | 0x2c...81f7 | |
| 08/11/2026 | 11:12:26 AM | buy | $9.97 | $0.1949 | 9.97 | 0.1949 | 51.14 | 0x58...b97d | |
| 08/11/2026 | 11:12:19 AM | buy | $4.97 | $0.1949 | 4.97 | 0.1949 | 25.49 | 0xa2...b5f6 | |
| 08/11/2026 | 11:12:18 AM | buy | $9.97 | $0.1949 | 9.97 | 0.1949 | 51.14 | 0xdc...a94a | |
| 08/11/2026 | 11:11:58 AM | buy | $4.97 | $0.1949 | 4.97 | 0.1949 | 25.49 | 0x22...e7a6 | |
| 08/11/2026 | 11:05:40 AM | buy | $98.2 | $0.1949 | 98.2 | 0.1949 | 503.78 | 0x1d...172b | |
| 08/11/2026 | 11:04:32 AM | buy | $199.4 | $0.1949 | 199.4 | 0.1949 | 1,023.02 | 0x1b...06b0 | |
| 08/11/2026 | 11:03:59 AM | buy | $96.15 | $0.1948 | 96.15 | 0.1948 | 493.39 | 0x08...7692 | |
| 08/11/2026 | 11:02:46 AM | buy | $19.94 | $0.1948 | 19.94 | 0.1948 | 102.31 | 0x7f...fcbe | |
| 08/11/2026 | 11:02:26 AM | sell | $28.62 | $0.1937 | 28.62 | 0.1937 | 147.75 | 0x75...71c8 | |
| 08/11/2026 | 11:02:05 AM | buy | $1.03 | $0.1948 | 1.03 | 0.1948 | 5.31 | 0xb2...44c6 |