- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.1M
- Pooled USDT:
- $4.12M
FIST/USDT price stats on BNB Chain
As of March 31, 2026, the current price of FIST token on DEX FST SWAP is $0.4066. FIST price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 5493 trades with trading volume of $2,239,035.94. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,329,062.84. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,241,149.60. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,241,149.60.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5493 in the last 24 hours, 2383 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,239,035.94 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4066, captured at 6:25 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4066 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:24:06 AM | sell | $54.4 | $0.4066 | 54.4 | 0.4066 | 133.79 | 0xc0...4402 | |
| 03/31/2026 | 6:22:34 AM | sell | $508.37 | $0.4067 | 508.37 | 0.4067 | 1,250 | 0xfb...b72d | |
| 03/31/2026 | 6:18:47 AM | buy | $19.94 | $0.4092 | 19.94 | 0.4092 | 48.72 | 0x97...a350 | |
| 03/31/2026 | 6:17:17 AM | buy | $348.95 | $0.4091 | 348.95 | 0.4091 | 852.83 | 0x77...42b9 | |
| 03/31/2026 | 6:16:12 AM | sell | $798.05 | $0.4067 | 798.05 | 0.4067 | 1,962 | 0x27...4b4b | |
| 03/31/2026 | 6:16:09 AM | buy | $554.22 | $0.4092 | 554.22 | 0.4092 | 1,354.3 | 0x3b...6d4a | |
| 03/31/2026 | 6:16:06 AM | buy | $4,491.56 | $0.4087 | 4,491.56 | 0.4087 | 10,989.02 | 0xb3...2904 | |
| 03/31/2026 | 6:15:09 AM | buy | $155.33 | $0.4082 | 155.33 | 0.4082 | 380.46 | 0xad...7633 | |
| 03/31/2026 | 6:14:59 AM | buy | $49.85 | $0.4082 | 49.85 | 0.4082 | 122.1 | 0x25...41ba | |
| 03/31/2026 | 6:14:20 AM | sell | $2.38 | $0.4058 | 2.38 | 0.4058 | 5.86 | 0x14...b8bf | |
| 03/31/2026 | 6:14:15 AM | buy | $1,281.39 | $0.4081 | 1,281.39 | 0.4081 | 3,139.75 | 0x1f...826c | |
| 03/31/2026 | 6:12:51 AM | buy | $12.04 | $0.4079 | 12.04 | 0.4079 | 29.52 | 0xdc...5276 | |
| 03/31/2026 | 6:12:13 AM | sell | $2.43 | $0.4055 | 2.43 | 0.4055 | 6 | 0x4c...bd47 | |
| 03/31/2026 | 6:11:40 AM | buy | $101.81 | $0.4079 | 101.81 | 0.4079 | 249.55 | 0x16...9a1b | |
| 03/31/2026 | 6:11:26 AM | buy | $348.95 | $0.4079 | 348.95 | 0.4079 | 855.4 | 0xe7...8000 | |
| 03/31/2026 | 6:09:02 AM | buy | $0.6061 | $0.4079 | 0.6061 | 0.4079 | 1.48 | 0x49...9f78 | |
| 03/31/2026 | 6:08:55 AM | buy | $1,395.8 | $0.4077 | 1,395.8 | 0.4077 | 3,423.05 | 0xcb...7eb7 | |
| 03/31/2026 | 6:08:20 AM | sell | $2.43 | $0.4051 | 2.43 | 0.4051 | 6 | 0xb4...2806 | |
| 03/31/2026 | 6:07:04 AM | sell | $4,294.36 | $0.4056 | 4,294.36 | 0.4056 | 10,587.43 | 0xbc...5c3a | |
| 03/31/2026 | 6:04:07 AM | sell | $360.31 | $0.406 | 360.31 | 0.406 | 887.33 | 0xf4...dd24 |