- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.21M
- Pooled USDT:
- $3.16M
FIST/USDT price stats on BNB Chain
As of August 3, 2026, the current price of FIST token on DEX FST SWAP is $0.2229. FIST price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $872,110.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,596,047.95. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,320,157.24. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,320,157.24.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2580 in the last 24 hours, 1589 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $872,110.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2229, captured at 11:33 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2229 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:32:54 AM | buy | $4.98 | $0.2229 | 4.98 | 0.2229 | 22.35 | 0x8b...0479 | |
| 08/03/2026 | 11:32:54 AM | buy | $0.02324 | $0.2229 | 0.02324 | 0.2229 | 0.1042 | 0xfc...2614 | |
| 08/03/2026 | 11:32:46 AM | buy | $7.97 | $0.2229 | 7.97 | 0.2229 | 35.77 | 0xc8...ee82 | |
| 08/03/2026 | 11:32:44 AM | buy | $4.65 | $0.2229 | 4.65 | 0.2229 | 20.88 | 0x1d...31b0 | |
| 08/03/2026 | 11:32:37 AM | buy | $0.1961 | $0.2229 | 0.1961 | 0.2229 | 0.8797 | 0xc1...879b | |
| 08/03/2026 | 11:32:30 AM | buy | $0.04499 | $0.2229 | 0.04499 | 0.2229 | 0.2017 | 0x2c...c57e | |
| 08/03/2026 | 11:32:24 AM | buy | $0.5642 | $0.2229 | 0.5642 | 0.2229 | 2.53 | 0x15...0818 | |
| 08/03/2026 | 11:32:22 AM | buy | $232.17 | $0.2229 | 232.17 | 0.2229 | 1,041.31 | 0x6b...34c4 | |
| 08/03/2026 | 11:32:14 AM | buy | $4.97 | $0.2229 | 4.97 | 0.2229 | 22.29 | 0xdb...d266 | |
| 08/03/2026 | 11:32:01 AM | buy | $1.26 | $0.2229 | 1.26 | 0.2229 | 5.65 | 0xc0...e471 | |
| 08/03/2026 | 11:31:59 AM | buy | $1.52 | $0.2229 | 1.52 | 0.2229 | 6.84 | 0xae...2031 | |
| 08/03/2026 | 11:31:58 AM | sell | $110.8 | $0.2216 | 110.8 | 0.2216 | 500 | 0x62...4806 | |
| 08/03/2026 | 11:31:28 AM | buy | $0.3811 | $0.2229 | 0.3811 | 0.2229 | 1.7 | 0x62...5ae2 | |
| 08/03/2026 | 11:31:05 AM | buy | $14.98 | $0.2229 | 14.98 | 0.2229 | 67.2 | 0xae...eadf | |
| 08/03/2026 | 11:31:02 AM | buy | $0.7007 | $0.2229 | 0.7007 | 0.2229 | 3.14 | 0x0c...772a | |
| 08/03/2026 | 11:30:43 AM | buy | $12.94 | $0.2229 | 12.94 | 0.2229 | 58.06 | 0x61...50f2 | |
| 08/03/2026 | 11:30:42 AM | sell | $1,105.15 | $0.2216 | 1,105.15 | 0.2216 | 4,985 | 0xb3...b15a | |
| 08/03/2026 | 11:30:33 AM | buy | $0.2803 | $0.2231 | 0.2803 | 0.2231 | 1.25 | 0xde...d11b | |
| 08/03/2026 | 11:30:11 AM | buy | $0.1385 | $0.2231 | 0.1385 | 0.2231 | 0.6208 | 0xb0...5cfc | |
| 08/03/2026 | 11:29:46 AM | buy | $1.15 | $0.2231 | 1.15 | 0.2231 | 5.16 | 0x88...e26f |