- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.24M
- Pooled USDT:
- $3.96M
FIST/USDT price stats on BNB Chain
As of February 5, 2026, the current price of FIST token on DEX FST SWAP is $0.3872. FIST price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $551,262.21. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,456,973.54. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,910,268.75. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,910,268.75.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1550 in the last 24 hours, 759 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $551,262.21 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3872, captured at 10:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3872 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:31:56 AM | buy | $498.5 | $0.3872 | 498.5 | 0.3872 | 1,287.16 | 0xc2...012b | |
| 02/05/2026 | 10:28:25 AM | buy | $99.7 | $0.3872 | 99.7 | 0.3872 | 257.47 | 0x90...53f2 | |
| 02/05/2026 | 10:27:58 AM | buy | $481.03 | $0.3871 | 481.03 | 0.3871 | 1,242.43 | 0x64...2211 | |
| 02/05/2026 | 10:27:46 AM | buy | $99.7 | $0.3871 | 99.7 | 0.3871 | 257.54 | 0xb2...2529 | |
| 02/05/2026 | 10:26:50 AM | buy | $16 | $0.3871 | 16 | 0.3871 | 41.34 | 0x5e...c5e4 | |
| 02/05/2026 | 10:25:57 AM | sell | $20.58 | $0.3847 | 20.58 | 0.3847 | 53.5 | 0xbd...8f92 | |
| 02/05/2026 | 10:25:18 AM | buy | $1.77 | $0.3871 | 1.77 | 0.3871 | 4.58 | 0x12...3eff | |
| 02/05/2026 | 10:24:44 AM | buy | $28.46 | $0.3871 | 28.46 | 0.3871 | 73.54 | 0x79...d0b6 | |
| 02/05/2026 | 10:24:28 AM | buy | $23.15 | $0.387 | 23.15 | 0.387 | 59.82 | 0x49...9ebc | |
| 02/05/2026 | 10:23:27 AM | buy | $18.65 | $0.387 | 18.65 | 0.387 | 48.19 | 0x04...e25f | |
| 02/05/2026 | 10:23:02 AM | buy | $55.34 | $0.387 | 55.34 | 0.387 | 142.96 | 0xc9...87dd | |
| 02/05/2026 | 10:22:51 AM | buy | $118.28 | $0.387 | 118.28 | 0.387 | 305.59 | 0xe1...8ac6 | |
| 02/05/2026 | 10:22:16 AM | buy | $498.56 | $0.387 | 498.56 | 0.387 | 1,288.26 | 0xfd...cab9 | |
| 02/05/2026 | 10:21:57 AM | buy | $0.4768 | $0.3869 | 0.4768 | 0.3869 | 1.23 | 0x5c...b0e8 | |
| 02/05/2026 | 10:20:28 AM | buy | $25.13 | $0.3869 | 25.13 | 0.3869 | 64.96 | 0x31...0d77 | |
| 02/05/2026 | 10:19:11 AM | buy | $666.66 | $0.3868 | 666.66 | 0.3868 | 1,723.15 | 0x73...55b6 | |
| 02/05/2026 | 10:19:06 AM | buy | $30.78 | $0.3868 | 30.78 | 0.3868 | 79.57 | 0xad...66ba | |
| 02/05/2026 | 10:17:34 AM | buy | $199.4 | $0.3867 | 199.4 | 0.3867 | 515.51 | 0x6d...6fc3 | |
| 02/05/2026 | 10:13:16 AM | sell | $0.0003852 | $0.3844 | 0.0003852 | 0.3844 | 0.001002 | 0xef...47e0 | |
| 02/05/2026 | 10:12:49 AM | buy | $2,000 | $0.3865 | 2,000 | 0.3865 | 5,173.53 | 0xd1...f8b9 |