WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2988
Price
0.2988 USDT
TVL
$7.29M
MKT CAP
$59.8M
5m
0.62%
1h
0.18%
4h
4.01%
24h
16.12%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.23M
Pooled USDT:
$3.64M

FIST/USDT price stats on BNB Chain

As of July 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2988. FIST price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 4939 trades with trading volume of $1,741,396.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,774,475.86. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,287,718.90. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,287,718.90.

The total transactions of FIST/USDT is 4939 in the last 24 hours, 2161 of which are buy transactions, and 2778 are sales transactions.

FIST/USDT pool has a trading volume of $1,741,396.74 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2988, captured at 7:04 PM UTC.

The price of converting 1 FIST to USD is $0.2988 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20267:01:38 PMbuy$483.22$0.2988483.220.29881,616.82
0xe27...2eC2
0xd8...9276
07/17/20266:55:07 PMsell$24.61$0.29724.610.29782.86
0x482...475F
0x6b...2e6e
07/17/20266:50:06 PMsell$31.6$0.29731.60.297106.38
0x77a...BD9b
0x08...708d
07/17/20266:47:48 PMsell$33.41$0.29733.410.297112.48
0x77a...BD9b
0x37...8fa7
07/17/20266:46:43 PMbuy$0.0994$0.29880.09940.29880.3326
0x989...6fFd
0x6e...1c16
07/17/20266:34:45 PMsell$37.65$0.29737.650.297126.76
0x815...6FbC
0xc7...3be5
07/17/20266:30:30 PMsell$0.1225$0.2970.12250.2970.4124
0xC68...1c38
0x5a...1168
07/17/20266:30:26 PMsell$222.14$0.297222.140.297747.75
0x9D3...fa15
0xef...1b68
07/17/20266:26:13 PMbuy$0.0994$0.29880.09940.29880.3325
0x989...6fFd
0x82...f20d
07/17/20266:25:09 PMsell$59.24$0.297159.240.2971199.4
0xE36...63a5
0xf1...1908
07/17/20266:23:09 PMbuy$4.98$0.29884.980.298816.67
0x08F...EAaf
0xad...341e
07/17/20266:21:17 PMsell$38.36$0.297138.360.2971129.13
0xee5...8499
0x81...1726
07/17/20266:13:48 PMsell$23.21$0.297123.210.297178.14
0x9A9...D470
0x30...5050
07/17/20266:10:03 PMsell$1.6$0.29711.60.29715.39
0xc13...C572
0x77...c499
07/17/20266:08:50 PMsell$0.01637$0.29710.016370.29710.05512
0x7d3...AF1B
0x36...f6e9
07/17/20266:08:41 PMsell$0.03855$0.29710.038550.29710.1297
0xC68...1c38
0x01...3362
07/17/20266:08:38 PMsell$0.03014$0.29710.030140.29710.1014
0xC68...1c38
0x94...8179
07/17/20266:08:18 PMsell$0.5036$0.29710.50360.29711.69
0xC68...1c38
0xf0...235f
07/17/20266:08:14 PMbuy$19.94$0.298919.940.298966.7
0x540...40cC
0x4e...c5f7
07/17/20266:08:09 PMbuy$3,018.57$0.29863,018.570.298610,107.11
0x3dA...F677
0x0a...a409