WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2978
Price
0.2978 USDT
TVL
$7.13M
MKT CAP
$59.6M
5m
0%
1h
-0.01%
4h
0.50%
24h
-2.35%
Share
TXNS
2K
Buys
1K
Sells
590
Volume
772K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.93M
Pooled USDT:
$3.56M

FIST/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2978. FIST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $771,742.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,560,870.98. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,128,406.45. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,128,406.45.

The total transactions of FIST/USDT is 2011 in the last 24 hours, 1421 of which are buy transactions, and 590 are sales transactions.

FIST/USDT pool has a trading volume of $771,742.95 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2978, captured at 8:00 PM UTC.

The price of converting 1 FIST to USD is $0.2978 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20267:42:11 PMsell$9.35$0.29789.350.297831.4
0x387...0bB1
0x11...e566
05/09/20267:36:57 PMsell$0.5956$0.29780.59560.29782
0xcB4...14d4
0xe3...81b0
05/09/20267:34:03 PMsell$4.5$0.29784.50.297815.11
0x7bB...0DeD
0x17...4bb9
05/09/20267:25:28 PMsell$8.61$0.29788.610.297828.91
0x596...cDfb
0x74...9737
05/09/20267:22:04 PMsell$6.93$0.29786.930.297823.28
0xE8D...80fb
0x73...871c
05/09/20267:12:55 PMsell$45.18$0.297845.180.2978151.71
0xB23...DD39
0x1f...d7f9
05/09/20267:12:07 PMsell$0.01281$0.29780.012810.29780.04302
0xC3f...FD1d
0x08...80ef
05/09/20267:10:07 PMsell$0.02509$0.29780.025090.29780.08427
0x7AF...195b
0xf8...1414
05/09/20267:05:23 PMbuy$0.002084$0.29960.0020840.29960.006956
0x7AF...195b
0x13...9aa1
05/09/20267:04:26 PMsell$7.01$0.29787.010.297823.53
0x437...b413
0x64...d132
05/09/20267:04:23 PMsell$0.1053$0.29780.10530.29780.3536
0xC3f...FD1d
0x12...8d20
05/09/20267:03:24 PMsell$56.03$0.297856.030.2978188.13
0xB97...5566
0x77...723a
05/09/20267:03:25 PMbuy$1.9$0.29961.90.29966.34
0x555...9555
0x47...55ed
05/09/20266:47:41 PMsell$0.0008824$0.29780.00088240.29780.002963
0x8E2...3eCC
0xd1...aefd
05/09/20266:44:54 PMsell$40.52$0.297840.520.2978136.05
0xCD2...2b75
0x73...9a8b
05/09/20266:39:58 PMsell$31.68$0.297831.680.2978106.37
0x248...E1a6
0x86...0d62
05/09/20266:38:18 PMsell$7.31$0.29787.310.297824.57
0x999...0515
0xd7...acd7
05/09/20266:35:49 PMsell$1.33$0.29781.330.29784.48
0x58f...193c
0x50...de77
05/09/20266:34:17 PMsell$12.13$0.297812.130.297840.75
0x387...0bB1
0xf7...4b5c
05/09/20266:26:20 PMsell$5.1$0.29785.10.297817.15
0xA55...bFc8
0xf7...7c5e