- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.38M
- Pooled USDT:
- $3.24M
FIST/USDT price stats on BNB Chain
As of September 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2248. FIST price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $240,059.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,960,997.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,485,104.96. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,485,104.96.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 993 in the last 24 hours, 483 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $240,059.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2248, captured at 7:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2248 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:31:12 AM | sell | $4.15 | $0.2248 | 4.15 | 0.2248 | 18.5 | 0x67...ef51 | |
| 09/23/2026 | 7:27:38 AM | buy | $4.97 | $0.2261 | 4.97 | 0.2261 | 21.97 | 0xdc...8842 | |
| 09/23/2026 | 7:27:38 AM | sell | $202.33 | $0.2248 | 202.33 | 0.2248 | 900 | 0x8f...3035 | |
| 09/23/2026 | 7:25:40 AM | buy | $0.02985 | $0.2261 | 0.02985 | 0.2261 | 0.1319 | 0x57...e6b1 | |
| 09/23/2026 | 7:24:48 AM | sell | $105.64 | $0.2248 | 105.64 | 0.2248 | 469.87 | 0x04...44ea | |
| 09/23/2026 | 7:24:02 AM | buy | $239.62 | $0.2261 | 239.62 | 0.2261 | 1,059.39 | 0x07...e670 | |
| 09/23/2026 | 7:20:16 AM | buy | $1.77 | $0.2261 | 1.77 | 0.2261 | 7.85 | 0x18...4c79 | |
| 09/23/2026 | 7:19:48 AM | sell | $4.28 | $0.2248 | 4.28 | 0.2248 | 19.06 | 0x95...0914 | |
| 09/23/2026 | 7:17:27 AM | buy | $17.94 | $0.2261 | 17.94 | 0.2261 | 79.34 | 0xfe...ee97 | |
| 09/23/2026 | 7:17:12 AM | buy | $16.03 | $0.2261 | 16.03 | 0.2261 | 70.9 | 0x01...ba71 | |
| 09/23/2026 | 7:16:34 AM | sell | $37.7 | $0.2248 | 37.7 | 0.2248 | 167.71 | 0x37...7936 | |
| 09/23/2026 | 7:14:38 AM | buy | $99.7 | $0.2261 | 99.7 | 0.2261 | 440.83 | 0xa7...086f | |
| 09/23/2026 | 7:14:23 AM | buy | $1.94 | $0.2261 | 1.94 | 0.2261 | 8.62 | 0x36...c679 | |
| 09/23/2026 | 7:12:25 AM | buy | $404.93 | $0.2261 | 404.93 | 0.2261 | 1,790.74 | 0x67...a70a | |
| 09/23/2026 | 7:11:37 AM | buy | $278.74 | $0.226 | 278.74 | 0.226 | 1,232.96 | 0xb6...39b6 | |
| 09/23/2026 | 7:11:37 AM | buy | $696.54 | $0.226 | 696.54 | 0.226 | 3,081.91 | 0xb6...39b6 | |
| 09/23/2026 | 7:10:29 AM | buy | $49.6 | $0.2259 | 49.6 | 0.2259 | 219.5 | 0xaf...58ed | |
| 09/23/2026 | 7:08:52 AM | buy | $49.6 | $0.2259 | 49.6 | 0.2259 | 219.51 | 0x40...aa5d | |
| 09/23/2026 | 7:08:51 AM | buy | $29.56 | $0.2259 | 29.56 | 0.2259 | 130.83 | 0x40...c8d6 | |
| 09/23/2026 | 7:07:02 AM | buy | $313.31 | $0.2259 | 313.31 | 0.2259 | 1,386.81 | 0x37...dda2 |