- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 8.19M
- Pooled USDT:
- $4.82M
FIST/USDT price stats on BNB Chain
As of January 18, 2026, the current price of FIST token on DEX FST SWAP is $0.586. FIST price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $553,758.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $117,217,595.95. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,634,822.92. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,634,822.92.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1600 in the last 24 hours, 795 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $553,758.76 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.586, captured at 12:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.586 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:32:28 AM | sell | $0.026 | $0.586 | 0.026 | 0.586 | 0.04436 | - | 0xe6...badd |
| 01/18/2026 | 12:32:12 AM | sell | $5,809.35 | $0.5867 | 5,809.35 | 0.5867 | 9,900.1 | 0x1f...9c3c | |
| 01/18/2026 | 12:31:38 AM | sell | $44.14 | $0.5875 | 44.14 | 0.5875 | 75.14 | 0x8e...2876 | |
| 01/18/2026 | 12:30:48 AM | sell | $1,172.93 | $0.5876 | 1,172.93 | 0.5876 | 1,995.94 | 0xf7...ba14 | |
| 01/18/2026 | 12:28:12 AM | sell | $467.27 | $0.5878 | 467.27 | 0.5878 | 794.87 | - | 0x68...ed49 |
| 01/18/2026 | 12:24:12 AM | sell | $0.9769 | $0.5879 | 0.9769 | 0.5879 | 1.66 | 0x47...b633 | |
| 01/18/2026 | 12:24:10 AM | buy | $18.82 | $0.5914 | 18.82 | 0.5914 | 31.83 | 0x13...b2d7 | |
| 01/18/2026 | 12:24:09 AM | sell | $438.86 | $0.588 | 438.86 | 0.588 | 746.26 | 0xec...cdf8 | |
| 01/18/2026 | 12:24:09 AM | sell | $497.09 | $0.5879 | 497.09 | 0.5879 | 845.44 | 0xec...cdf8 | |
| 01/18/2026 | 12:18:34 AM | sell | $534.65 | $0.5882 | 534.65 | 0.5882 | 908.96 | 0x30...5519 | |
| 01/18/2026 | 12:15:40 AM | sell | $73.19 | $0.5882 | 73.19 | 0.5882 | 124.42 | 0x84...a50e | |
| 01/18/2026 | 12:12:06 AM | buy | $49.85 | $0.5918 | 49.85 | 0.5918 | 84.23 | - | 0xcf...7c48 |
| 01/18/2026 | 12:10:56 AM | sell | $148.04 | $0.5882 | 148.04 | 0.5882 | 251.64 | 0x4f...c168 | |
| 01/18/2026 | 12:10:07 AM | buy | $39.76 | $0.5918 | 39.76 | 0.5918 | 67.17 | 0x0e...c3f9 | |
| 01/18/2026 | 12:10:02 AM | sell | $1.62 | $0.5883 | 1.62 | 0.5883 | 2.76 | 0xce...87d4 | |
| 01/18/2026 | 12:10:00 AM | sell | $1,022.3 | $0.5884 | 1,022.3 | 0.5884 | 1,737.35 | 0xcc...b4be | |
| 01/18/2026 | 12:09:11 AM | sell | $514.74 | $0.5886 | 514.74 | 0.5886 | 874.5 | 0xa1...db47 | |
| 01/18/2026 | 12:07:14 AM | sell | $22.49 | $0.5886 | 22.49 | 0.5886 | 38.2 | 0x62...a7cf | |
| 01/18/2026 | 12:06:15 AM | sell | $1,602.15 | $0.5888 | 1,602.15 | 0.5888 | 2,720.67 | 0x42...c556 | |
| 01/18/2026 | 12:05:36 AM | sell | $9.44 | $0.589 | 9.44 | 0.589 | 16.03 | 0xcd...c8b6 |