- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.62M
- Pooled USDT:
- $3.98M
FIST/USDT price stats on BNB Chain
As of April 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3761. FIST price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $401,727.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,226,383.22. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,961,701.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,961,701.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1073 in the last 24 hours, 756 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $401,727.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3761, captured at 8:30 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3761 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:29:58 AM | buy | $19.9 | $0.3761 | 19.9 | 0.3761 | 52.9 | 0xd7...5b7a | |
| 04/24/2026 | 8:29:24 AM | buy | $37.81 | $0.3761 | 37.81 | 0.3761 | 100.52 | 0xfb...90d6 | |
| 04/24/2026 | 8:21:57 AM | buy | $9.97 | $0.3761 | 9.97 | 0.3761 | 26.5 | 0xe6...5524 | |
| 04/24/2026 | 8:20:54 AM | sell | $1,138.2 | $0.3739 | 1,138.2 | 0.3739 | 3,043.54 | 0xc8...b47d | |
| 04/24/2026 | 8:20:26 AM | buy | $1,148.51 | $0.3762 | 1,148.51 | 0.3762 | 3,052.7 | 0x99...7ff8 | |
| 04/24/2026 | 8:19:51 AM | sell | $503.26 | $0.3739 | 503.26 | 0.3739 | 1,345.95 | 0x98...fd6e | |
| 04/24/2026 | 8:16:59 AM | buy | $14.98 | $0.3762 | 14.98 | 0.3762 | 39.82 | 0x71...584c | |
| 04/24/2026 | 8:16:17 AM | buy | $62.95 | $0.3762 | 62.95 | 0.3762 | 167.34 | 0x94...4755 | |
| 04/24/2026 | 8:14:20 AM | sell | $298.28 | $0.3739 | 298.28 | 0.3739 | 797.6 | 0x3e...360d | |
| 04/24/2026 | 8:13:20 AM | sell | $257.42 | $0.374 | 257.42 | 0.374 | 688.24 | 0x8f...2aeb | |
| 04/24/2026 | 8:12:58 AM | sell | $47.32 | $0.374 | 47.32 | 0.374 | 126.51 | 0x16...a7ab | |
| 04/24/2026 | 8:09:42 AM | buy | $3,026.7 | $0.376 | 3,026.7 | 0.376 | 8,049.14 | 0x21...7a1b | |
| 04/24/2026 | 8:09:12 AM | sell | $562.53 | $0.3735 | 562.53 | 0.3735 | 1,505.93 | 0x18...c1c3 | |
| 04/24/2026 | 8:07:24 AM | sell | $571.18 | $0.3736 | 571.18 | 0.3736 | 1,528.65 | 0x6e...8b7c | |
| 04/24/2026 | 8:06:28 AM | sell | $499.89 | $0.3737 | 499.89 | 0.3737 | 1,337.49 | 0x8d...577b | |
| 04/24/2026 | 8:05:28 AM | sell | $44.51 | $0.3738 | 44.51 | 0.3738 | 119.09 | 0xc0...3668 | |
| 04/24/2026 | 8:03:45 AM | sell | $73.67 | $0.3738 | 73.67 | 0.3738 | 197.07 | 0x2d...65e3 | |
| 04/24/2026 | 8:03:39 AM | sell | $378.37 | $0.3738 | 378.37 | 0.3738 | 1,012.08 | 0x00...ae22 | |
| 04/24/2026 | 8:01:14 AM | sell | $726.22 | $0.3739 | 726.22 | 0.3739 | 1,941.98 | 0x08...a0e9 | |
| 04/24/2026 | 8:00:38 AM | buy | $9.29 | $0.3762 | 9.29 | 0.3762 | 24.7 | 0x6f...7c8c |