- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.81M
- Pooled USDT:
- $3.75M
FIST/USDT price stats on BNB Chain
As of July 9, 2026, the current price of FIST token on DEX FST SWAP is $0.3168. FIST price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $640,130.66. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $63,379,855.23. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,505,416.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,505,416.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1993 in the last 24 hours, 1339 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $640,130.66 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3168, captured at 3:55 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3168 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:54:39 AM | sell | $664.12 | $0.3168 | 664.12 | 0.3168 | 2,095.69 | 0xc6...5af8 | |
| 07/09/2026 | 3:54:03 AM | buy | $1.98 | $0.3188 | 1.98 | 0.3188 | 6.23 | 0x53...52f5 | |
| 07/09/2026 | 3:53:58 AM | buy | $18.31 | $0.3188 | 18.31 | 0.3188 | 57.42 | 0xe8...69b5 | |
| 07/09/2026 | 3:53:58 AM | sell | $285.02 | $0.3169 | 285.02 | 0.3169 | 899.22 | 0xbb...8828 | |
| 07/09/2026 | 3:53:58 AM | buy | $21.74 | $0.3188 | 21.74 | 0.3188 | 68.19 | 0xe8...69b5 | |
| 07/09/2026 | 3:53:31 AM | buy | $0.000994 | $0.3189 | 0.000994 | 0.3189 | 0.003116 | 0xfd...21f9 | |
| 07/09/2026 | 3:53:10 AM | buy | $14.95 | $0.3189 | 14.95 | 0.3189 | 46.89 | 0x18...7dbd | |
| 07/09/2026 | 3:51:42 AM | sell | $192.29 | $0.317 | 192.29 | 0.317 | 606.58 | 0x35...ef55 | |
| 07/09/2026 | 3:51:02 AM | sell | $461.01 | $0.317 | 461.01 | 0.317 | 1,454 | 0x49...bea4 | |
| 07/09/2026 | 3:50:54 AM | sell | $31.71 | $0.3171 | 31.71 | 0.3171 | 100 | 0xba...a484 | |
| 07/09/2026 | 3:50:57 AM | buy | $3.04 | $0.319 | 3.04 | 0.319 | 9.55 | 0xe6...db3b | |
| 07/09/2026 | 3:50:41 AM | buy | $0.4817 | $0.319 | 0.4817 | 0.319 | 1.51 | 0x07...b597 | |
| 07/09/2026 | 3:50:40 AM | buy | $2,685.89 | $0.3187 | 2,685.89 | 0.3187 | 8,425.21 | 0x90...8522 | |
| 07/09/2026 | 3:50:40 AM | sell | $7,405.61 | $0.3172 | 7,405.61 | 0.3172 | 23,340.69 | 0xb8...22f4 | |
| 07/09/2026 | 3:49:53 AM | sell | $422.06 | $0.3179 | 422.06 | 0.3179 | 1,327.46 | 0x05...14ff | |
| 07/09/2026 | 3:42:55 AM | buy | $4.72 | $0.3198 | 4.72 | 0.3198 | 14.77 | 0xe2...11cd | |
| 07/09/2026 | 3:42:33 AM | buy | $249.25 | $0.3198 | 249.25 | 0.3198 | 779.2 | 0x24...07ec | |
| 07/09/2026 | 3:42:10 AM | buy | $24.37 | $0.3198 | 24.37 | 0.3198 | 76.21 | 0x05...b8d2 | |
| 07/09/2026 | 3:41:48 AM | sell | $2.06 | $0.3179 | 2.06 | 0.3179 | 6.49 | 0x22...df75 | |
| 07/09/2026 | 3:41:39 AM | buy | $2,163.36 | $0.3196 | 2,163.36 | 0.3196 | 6,767.57 | 0xcf...a34b |