WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4198
Price
0.4198 USDT
TVL
$8.25M
MKT CAP
$84M
5m
0.36%
1h
0.02%
4h
-0.72%
24h
4.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.85M
Pooled USDT:
$4.12M

FIST/USDT price stats on BNB Chain

As of February 8, 2026, the current price of FIST token on DEX FST SWAP is $0.4198. FIST price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $1,931,817.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,967,843.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,246,366.66. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,246,366.66.

The total transactions of FIST/USDT is 3942 in the last 24 hours, 2168 of which are buy transactions, and 1774 are sales transactions.

FIST/USDT pool has a trading volume of $1,931,817.74 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4198, captured at 11:25 AM UTC.

The price of converting 1 FIST to USD is $0.4198 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/202611:24:21 AMbuy$225.12$0.4198225.120.4198536.22
0x445...f2c7
0xa2...69b7
02/08/202611:24:18 AMsell$210.55$0.4173210.550.4173504.53
0x301...E378
0xcb...bccf
02/08/202611:24:11 AMbuy$0.1047$0.41980.10470.41980.2495
0x7AF...195b
0x1a...3cce
02/08/202611:22:19 AMsell$3,444.52$0.41753,444.520.41758,249.83
0x4CC...995e
0x8e...5606
02/08/202611:22:16 AMsell$26.08$0.417826.080.417862.42
0x973...4Be9
0xb6...ada9
02/08/202611:22:24 AMbuy$828.65$0.4197828.650.41971,974.05
0x9b4...c344
0x55...f995
02/08/202611:19:05 AMbuy$792.21$0.4203792.210.42031,884.8
0x9b4...c344
0x16...b892
02/08/202611:18:46 AMsell$59.8$0.418359.80.4183142.94
0x178...4565
0x75...df4f
02/08/202611:19:01 AMsell$3,072.48$0.4183,072.480.4187,349.88
0x391...FA46
0xd2...1c90
02/08/202611:18:05 AMsell$381.7$0.4183381.70.4183912.29
0x568...F7b9
0x7a...13cb
02/08/202611:17:52 AMbuy$907.64$0.4204907.640.42042,158.7
0x9b4...c344
0x1e...8dc6
02/08/202611:18:02 AMbuy$1,994$0.42071,9940.42074,739.13
0xC13...6904
0x3b...1ada
02/08/202611:17:29 AMbuy$1,165.14$0.42021,165.140.42022,772.52
0x9b4...c344
0x3b...1906
02/08/202611:17:09 AMbuy$9.15$0.41989.150.419821.8
0x5e3...0D94
0x8b...b032
02/08/202611:17:08 AMsell$12.99$0.417312.990.417331.14
0x27E...EE6B
0x26...de0b
02/08/202611:17:15 AMbuy$1,422.68$0.41991,422.680.41993,387.49
0x9b4...c344
0x1a...ddbb
02/08/202611:16:45 AMbuy$162.14$0.4197162.140.4197386.26
0xadF...5210
0xd8...c48b
02/08/202611:17:01 AMbuy$200$0.41982000.4198476.39
0x1cE...B2b9
0x0c...9997
02/08/202611:16:41 AMsell$173.51$0.4172173.510.4172415.83
0x568...F7b9
0x90...b119
02/08/202611:13:18 AMsell$519.74$0.4173519.740.41731,245.38
0x0C6...F731
0x13...1426