Info about FIST-USDT pair
- Pooled FIST:
- 15.23M
- Pooled USDT:
- $2.96M
FIST/USDT price stats on BNB Chain
As of August 11, 2026, the current price of FIST token on DEX FST SWAP is $0.1946. FIST price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $185,512.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $38,924,132.39. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $5,911,497.60. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $5,911,497.60.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1183 in the last 24 hours, 613 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $185,512.23 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1946, captured at 1:52 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1946 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:48:38 PM | buy | $79.76 | $0.1946 | 79.76 | 0.1946 | 409.82 | 0x86...9c20 | |
| 08/11/2026 | 1:45:15 PM | sell | $20.02 | $0.1934 | 20.02 | 0.1934 | 103.51 | 0x39...dea9 | |
| 08/11/2026 | 1:24:20 PM | sell | $16.34 | $0.1934 | 16.34 | 0.1934 | 84.48 | 0xe6...243b | |
| 08/11/2026 | 1:23:09 PM | sell | $5.75 | $0.1934 | 5.75 | 0.1934 | 29.76 | 0x97...ac03 | |
| 08/11/2026 | 1:23:02 PM | sell | $4.94 | $0.1934 | 4.94 | 0.1934 | 25.58 | 0xd5...fd63 | |
| 08/11/2026 | 1:22:15 PM | sell | $0.3871 | $0.1934 | 0.3871 | 0.1934 | 2 | 0x0e...4d0a | |
| 08/11/2026 | 1:22:02 PM | sell | $5.35 | $0.1934 | 5.35 | 0.1934 | 27.67 | 0x18...05a7 | |
| 08/11/2026 | 1:21:32 PM | sell | $8.12 | $0.1934 | 8.12 | 0.1934 | 41.99 | 0x20...71f2 | |
| 08/11/2026 | 1:21:32 PM | sell | $0.1583 | $0.1934 | 0.1583 | 0.1934 | 0.8184 | 0x12...4907 | |
| 08/11/2026 | 1:21:30 PM | sell | $8.96 | $0.1934 | 8.96 | 0.1934 | 46.36 | 0x45...1159 | |
| 08/11/2026 | 1:21:28 PM | sell | $91.12 | $0.1934 | 91.12 | 0.1934 | 471.02 | 0xaa...ecb1 | |
| 08/11/2026 | 1:21:28 PM | sell | $61.84 | $0.1934 | 61.84 | 0.1934 | 319.65 | 0xd4...84f2 | |
| 08/11/2026 | 1:21:28 PM | buy | $239.55 | $0.1946 | 239.55 | 0.1946 | 1,230.81 | 0x84...480c | |
| 08/11/2026 | 1:19:57 PM | buy | $9.97 | $0.1946 | 9.97 | 0.1946 | 51.22 | 0x9d...c118 | |
| 08/11/2026 | 1:18:22 PM | buy | $9.94 | $0.1946 | 9.94 | 0.1946 | 51.07 | 0xfd...516b | |
| 08/11/2026 | 1:14:00 PM | buy | $1.4 | $0.1946 | 1.4 | 0.1946 | 7.19 | 0xfb...3ec9 | |
| 08/11/2026 | 1:13:46 PM | buy | $58.02 | $0.1946 | 58.02 | 0.1946 | 298.15 | 0xc3...6215 | |
| 08/11/2026 | 1:12:54 PM | sell | $8.98 | $0.1934 | 8.98 | 0.1934 | 46.43 | 0xb3...e447 | |
| 08/11/2026 | 1:12:24 PM | sell | $108.15 | $0.1934 | 108.15 | 0.1934 | 559.08 | 0x8d...d6db | |
| 08/11/2026 | 1:10:30 PM | buy | $235.29 | $0.1946 | 235.29 | 0.1946 | 1,209.08 | 0x40...b8e9 |