Info about FIST-USDT pair
- Pooled FIST:
- 10.97M
- Pooled USDT:
- $4.02M
FIST/USDT price stats on BNB Chain
As of June 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3678. FIST price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $505,935.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,573,699.15. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,044,844.66. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,044,844.66.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1773 in the last 24 hours, 900 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $505,935.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3678, captured at 8:52 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3678 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:52:14 AM | buy | $14.65 | $0.3678 | 14.65 | 0.3678 | 39.84 | 0x19...fe34 | |
| 06/22/2026 | 8:50:58 AM | buy | $119.64 | $0.3678 | 119.64 | 0.3678 | 325.23 | 0x73...70d2 | |
| 06/22/2026 | 8:46:49 AM | sell | $8.12 | $0.3656 | 8.12 | 0.3656 | 22.22 | 0x58...83a6 | |
| 06/22/2026 | 8:46:00 AM | buy | $256.82 | $0.3678 | 256.82 | 0.3678 | 698.22 | 0xb1...bd65 | |
| 06/22/2026 | 8:45:30 AM | sell | $165.78 | $0.3656 | 165.78 | 0.3656 | 453.43 | 0xd7...154c | |
| 06/22/2026 | 8:44:54 AM | buy | $14.95 | $0.3678 | 14.95 | 0.3678 | 40.65 | 0x95...ff9e | |
| 06/22/2026 | 8:44:26 AM | sell | $92.96 | $0.3656 | 92.96 | 0.3656 | 254.24 | 0x3b...ee77 | |
| 06/22/2026 | 8:43:37 AM | buy | $222.2 | $0.3678 | 222.2 | 0.3678 | 604.1 | 0xac...e684 | |
| 06/22/2026 | 8:42:16 AM | buy | $88.83 | $0.3677 | 88.83 | 0.3677 | 241.53 | 0x2d...7a3b | |
| 06/22/2026 | 8:41:17 AM | buy | $170.32 | $0.3677 | 170.32 | 0.3677 | 463.13 | 0x3a...78f2 | |
| 06/22/2026 | 8:40:55 AM | buy | $667.99 | $0.3676 | 667.99 | 0.3676 | 1,816.69 | 0xff...0787 | |
| 06/22/2026 | 8:40:51 AM | buy | $3.06 | $0.3676 | 3.06 | 0.3676 | 8.34 | 0x0c...e6d3 | |
| 06/22/2026 | 8:40:50 AM | sell | $6.37 | $0.3654 | 6.37 | 0.3654 | 17.45 | 0xaa...5afd | |
| 06/22/2026 | 8:37:42 AM | sell | $0.6181 | $0.3654 | 0.6181 | 0.3654 | 1.69 | 0xb4...be10 | |
| 06/22/2026 | 8:37:28 AM | sell | $3.68 | $0.3654 | 3.68 | 0.3654 | 10.07 | 0x8b...7027 | |
| 06/22/2026 | 8:37:05 AM | sell | $0.1234 | $0.3654 | 0.1234 | 0.3654 | 0.3377 | 0x7b...6d2a | |
| 06/22/2026 | 8:37:01 AM | buy | $2.86 | $0.3676 | 2.86 | 0.3676 | 7.78 | 0x14...9557 | |
| 06/22/2026 | 8:37:01 AM | sell | $2.89 | $0.3654 | 2.89 | 0.3654 | 7.92 | 0x14...9557 | |
| 06/22/2026 | 8:37:00 AM | buy | $410.33 | $0.3675 | 410.33 | 0.3675 | 1,116.25 | 0x75...a685 | |
| 06/22/2026 | 8:36:37 AM | buy | $410.3 | $0.3675 | 410.3 | 0.3675 | 1,116.41 | 0x96...39c6 |