- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.79M
- Pooled USDT:
- $3.61M
FIST/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3049. FIST price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $660,101.87. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,999,454.57. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,211,616.49. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,211,616.49.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1990 in the last 24 hours, 1462 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $660,101.87 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3049, captured at 7:40 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3049 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:37:39 PM | sell | $15.07 | $0.3049 | 15.07 | 0.3049 | 49.42 | 0xd8...ac1c | |
| 05/08/2026 | 7:25:55 PM | sell | $17.45 | $0.305 | 17.45 | 0.305 | 57.22 | 0xba...6ce0 | |
| 05/08/2026 | 7:25:54 PM | buy | $2,410.89 | $0.3066 | 2,410.89 | 0.3066 | 7,862.44 | 0xe7...f1a5 | |
| 05/08/2026 | 7:25:39 PM | sell | $151.7 | $0.3046 | 151.7 | 0.3046 | 498.02 | 0x8e...a3b7 | |
| 05/08/2026 | 7:23:19 PM | buy | $9.94 | $0.3064 | 9.94 | 0.3064 | 32.43 | 0x5c...ce4d | |
| 05/08/2026 | 7:21:28 PM | sell | $607.51 | $0.3046 | 607.51 | 0.3046 | 1,994 | 0xf6...6b5c | |
| 05/08/2026 | 7:21:00 PM | sell | $488.85 | $0.3047 | 488.85 | 0.3047 | 1,604.05 | 0x21...7823 | |
| 05/08/2026 | 7:12:23 PM | sell | $20.73 | $0.3048 | 20.73 | 0.3048 | 68.03 | 0xd5...0ce1 | |
| 05/08/2026 | 7:11:08 PM | sell | $3.89 | $0.3048 | 3.89 | 0.3048 | 12.78 | 0x7a...e9be | |
| 05/08/2026 | 7:10:20 PM | sell | $0.04271 | $0.3048 | 0.04271 | 0.3048 | 0.1401 | 0x79...b04c | |
| 05/08/2026 | 7:07:38 PM | sell | $18.29 | $0.3048 | 18.29 | 0.3048 | 60.01 | 0xc6...e836 | |
| 05/08/2026 | 7:04:21 PM | buy | $997 | $0.3065 | 997 | 0.3065 | 3,252.18 | 0x46...4f3c | |
| 05/08/2026 | 7:04:10 PM | sell | $577.84 | $0.3046 | 577.84 | 0.3046 | 1,896.48 | 0x26...cad0 | |
| 05/08/2026 | 7:00:49 PM | sell | $362.87 | $0.3047 | 362.87 | 0.3047 | 1,190.64 | 0x87...39ca | |
| 05/08/2026 | 6:56:48 PM | buy | $306.61 | $0.3066 | 306.61 | 0.3066 | 999.99 | 0xf3...1b2a | |
| 05/08/2026 | 6:54:22 PM | sell | $394.72 | $0.3047 | 394.72 | 0.3047 | 1,295.08 | 0x38...cad1 | |
| 05/08/2026 | 6:54:19 PM | buy | $9.94 | $0.3066 | 9.94 | 0.3066 | 32.41 | 0xab...5cf1 | |
| 05/08/2026 | 6:52:21 PM | buy | $9.94 | $0.3066 | 9.94 | 0.3066 | 32.41 | 0xd0...5887 | |
| 05/08/2026 | 6:50:17 PM | sell | $20.24 | $0.3048 | 20.24 | 0.3048 | 66.4 | 0xd6...c90e | |
| 05/08/2026 | 6:41:11 PM | sell | $4.46 | $0.3048 | 4.46 | 0.3048 | 14.64 | 0xc2...47a1 |