WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2285
Price
0.2285 USDT
TVL
$6.55M
MKT CAP
$45.7M
5m
0.44%
1h
1.17%
4h
5.01%
24h
6.92%
Share
TXNS
1K
Buys
917
Sells
565
Volume
574K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.37M
Pooled USDT:
$3.27M

FIST/USDT price stats on BNB Chain

As of October 14, 2026, the current price of FIST token on DEX FST SWAP is $0.2285. FIST price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $573,603.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,702,315.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,548,434.99. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,548,434.99.

The total transactions of FIST/USDT is 1482 in the last 24 hours, 917 of which are buy transactions, and 565 are sales transactions.

FIST/USDT pool has a trading volume of $573,603.61 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2285, captured at 2:50 AM UTC.

The price of converting 1 FIST to USD is $0.2285 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20262:50:17 AMbuy$0.07384$0.22850.073840.22850.3231
0x701...5f1f
0x8f...bf9b
10/14/20262:50:03 AMbuy$2,626.73$0.22832,626.730.228311,504.23
0xe06...1eDa
0xec...f24f
10/14/20262:49:49 AMbuy$58.67$0.228158.670.2281257.19
0xae7...768e
0xbb...6568
10/14/20262:49:46 AMbuy$1,142.26$0.2281,142.260.2285,008.67
0x6Cc...e7D3
0x2a...6e2f
10/14/20262:48:43 AMbuy$2,642.15$0.22772,642.150.227711,598.9
0xe06...1eDa
0x25...19b8
10/14/20262:47:04 AMbuy$614.51$0.2275614.510.22752,700.34
0xAc2...6939
0x2b...2c6c
10/14/20262:44:40 AMbuy$79.32$0.227579.320.2275348.63
0x8A0...500F
0x1e...a529
10/14/20262:44:27 AMbuy$85.06$0.227585.060.2275373.89
0x770...334f
0xc8...9ae9
10/14/20262:43:19 AMbuy$2,729.58$0.22732,729.580.227312,008.12
0xe06...1eDa
0x67...ab55
10/14/20262:43:10 AMbuy$4,269.75$0.22684,269.750.226818,823.96
0xff4...b028
0x9e...5f6f
10/14/20262:41:44 AMbuy$1,232.4$0.22641,232.40.22645,442.41
0xAc2...6939
0x04...71e2
10/14/20262:40:58 AMsell$22.43$0.22522.430.22599.7
0x4A7...c181
0xbe...14e3
10/14/20262:40:06 AMsell$22.43$0.22522.430.22599.7
0x18D...22E4
0xe9...f2cc
10/14/20262:39:19 AMsell$26.55$0.22526.550.225118
0x215...361f
0xf8...8fe7
10/14/20262:38:50 AMbuy$776.73$0.2263776.730.22633,432.11
0x747...FA0c
0xe5...d58a
10/14/20262:36:28 AMbuy$160.92$0.2262160.920.2262711.26
0x8ef...D7A3
0x97...a114
10/14/20262:36:28 AMbuy$160.92$0.2262160.920.2262711.34
0x8ef...D7A3
0x97...a114
10/14/20262:35:45 AMsell$50.15$0.224850.150.2248223.02
0x10c...4bb1
0xb4...0087
10/14/20262:13:21 AMsell$525.88$0.2244525.880.22442,343.42
0x254...BE92
0x4f...89d3
10/14/20262:12:55 AMbuy$4.32$0.22574.320.225719.14
0x3F0...4413
0xb8...6fbc