- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.81M
- Pooled USDT:
- $4.43M
FIST/USDT price stats on BNB Chain
As of May 27, 2026, the current price of FIST token on DEX FST SWAP is $0.4502. FIST price is down -14.65% in the last 24 hours. The trading history for the last 24 hours contains 6673 trades with trading volume of $2,820,706.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $90,044,202.24. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,856,096.09. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,856,096.09.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6673 in the last 24 hours, 3820 of which are buy transactions, and 2853 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,820,706.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4502, captured at 7:42 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4502 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:42:38 AM | sell | $14.96 | $0.4502 | 14.96 | 0.4502 | 33.23 | 0x95...a392 | |
| 05/27/2026 | 7:42:11 AM | sell | $54.88 | $0.4502 | 54.88 | 0.4502 | 121.9 | 0x02...60a9 | |
| 05/27/2026 | 7:41:56 AM | buy | $10.36 | $0.4529 | 10.36 | 0.4529 | 22.88 | 0xea...38ab | |
| 05/27/2026 | 7:41:21 AM | sell | $0.07885 | $0.4502 | 0.07885 | 0.4502 | 0.1751 | 0x85...f3e8 | |
| 05/27/2026 | 7:41:17 AM | buy | $10.34 | $0.4529 | 10.34 | 0.4529 | 22.83 | 0x4e...d288 | |
| 05/27/2026 | 7:41:18 AM | sell | $12.4 | $0.4502 | 12.4 | 0.4502 | 27.54 | 0xf3...c582 | |
| 05/27/2026 | 7:41:18 AM | sell | $0.03767 | $0.4502 | 0.03767 | 0.4502 | 0.08367 | 0x3e...556d | |
| 05/27/2026 | 7:40:32 AM | buy | $4.97 | $0.4529 | 4.97 | 0.4529 | 10.97 | 0x8f...0893 | |
| 05/27/2026 | 7:40:02 AM | sell | $75.16 | $0.4502 | 75.16 | 0.4502 | 166.93 | 0x6a...3530 | |
| 05/27/2026 | 7:39:39 AM | buy | $997 | $0.4528 | 997 | 0.4528 | 2,201.6 | 0xf1...b22c | |
| 05/27/2026 | 7:39:12 AM | buy | $1,609.55 | $0.4525 | 1,609.55 | 0.4525 | 3,556.37 | 0x47...7bc4 | |
| 05/27/2026 | 7:38:02 AM | buy | $21.82 | $0.4524 | 21.82 | 0.4524 | 48.23 | 0x84...0ee1 | |
| 05/27/2026 | 7:37:58 AM | sell | $0.3188 | $0.4497 | 0.3188 | 0.4497 | 0.7089 | 0x70...24de | |
| 05/27/2026 | 7:37:55 AM | buy | $997 | $0.4523 | 997 | 0.4523 | 2,204.21 | 0x82...7076 | |
| 05/27/2026 | 7:36:51 AM | buy | $6.47 | $0.4522 | 6.47 | 0.4522 | 14.32 | 0x5d...35a7 | |
| 05/27/2026 | 7:36:40 AM | sell | $1.38 | $0.4495 | 1.38 | 0.4495 | 3.08 | 0x07...2fc7 | |
| 05/27/2026 | 7:35:41 AM | sell | $226.03 | $0.4495 | 226.03 | 0.4495 | 502.83 | 0x7e...8ad4 | |
| 05/27/2026 | 7:35:26 AM | buy | $1.3 | $0.4522 | 1.3 | 0.4522 | 2.87 | 0x73...1a48 | |
| 05/27/2026 | 7:35:26 AM | buy | $0.1281 | $0.4522 | 0.1281 | 0.4522 | 0.2834 | 0xde...3dc8 | |
| 05/27/2026 | 7:34:39 AM | buy | $0.4985 | $0.4522 | 0.4985 | 0.4522 | 1.1 | 0x47...a605 |