- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.96M
- Pooled USDT:
- $4.16M
FIST/USDT price stats on BNB Chain
As of March 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4186. FIST price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $365,007.17. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,722,610.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,312,387.14. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,312,387.14.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 940 in the last 24 hours, 533 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $365,007.17 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4186, captured at 10:58 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4186 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:57:53 AM | buy | $66.29 | $0.4186 | 66.29 | 0.4186 | 158.35 | 0x75...95b5 | |
| 03/19/2026 | 10:57:54 AM | buy | $4.33 | $0.4186 | 4.33 | 0.4186 | 10.36 | 0x6d...fbcd | |
| 03/19/2026 | 10:56:28 AM | sell | $0.771 | $0.416 | 0.771 | 0.416 | 1.85 | 0xcc...966f | |
| 03/19/2026 | 10:55:03 AM | sell | $116.93 | $0.4161 | 116.93 | 0.4161 | 281.02 | 0x51...3dbd | |
| 03/19/2026 | 10:54:22 AM | buy | $171.12 | $0.4185 | 171.12 | 0.4185 | 408.81 | 0x25...7533 | |
| 03/19/2026 | 10:54:23 AM | buy | $40 | $0.4186 | 40 | 0.4186 | 95.55 | 0xd2...c557 | |
| 03/19/2026 | 10:54:23 AM | buy | $15 | $0.4186 | 15 | 0.4186 | 35.83 | 0xfe...71a0 | |
| 03/19/2026 | 10:53:27 AM | buy | $9.97 | $0.4185 | 9.97 | 0.4185 | 23.81 | 0x6f...6225 | |
| 03/19/2026 | 10:53:23 AM | buy | $634.94 | $0.4185 | 634.94 | 0.4185 | 1,517.16 | 0xfa...e23f | |
| 03/19/2026 | 10:51:38 AM | sell | $241.25 | $0.4159 | 241.25 | 0.4159 | 580 | 0x60...6725 | |
| 03/19/2026 | 10:50:05 AM | buy | $0.0289 | $0.4184 | 0.0289 | 0.4184 | 0.06907 | 0x14...0423 | |
| 03/19/2026 | 10:47:38 AM | buy | $48.49 | $0.4184 | 48.49 | 0.4184 | 115.87 | 0xd1...d26e | |
| 03/19/2026 | 10:45:06 AM | sell | $53.15 | $0.4159 | 53.15 | 0.4159 | 127.79 | 0x29...9b79 | |
| 03/19/2026 | 10:42:09 AM | buy | $20.81 | $0.4184 | 20.81 | 0.4184 | 49.74 | 0xb9...b9be | |
| 03/19/2026 | 10:41:26 AM | buy | $270.07 | $0.4184 | 270.07 | 0.4184 | 645.39 | 0x9c...9712 | |
| 03/19/2026 | 10:41:26 AM | buy | $1,250.58 | $0.4183 | 1,250.58 | 0.4183 | 2,989.59 | 0x9c...9712 | |
| 03/19/2026 | 10:40:34 AM | sell | $4,018.76 | $0.416 | 4,018.76 | 0.416 | 9,658.51 | 0xda...2fdd | |
| 03/19/2026 | 10:34:14 AM | sell | $654.62 | $0.4165 | 654.62 | 0.4165 | 1,571.51 | 0xc8...8bae | |
| 03/19/2026 | 10:34:04 AM | buy | $199.4 | $0.4191 | 199.4 | 0.4191 | 475.76 | 0xf2...754c | |
| 03/19/2026 | 10:28:01 AM | sell | $748.72 | $0.4166 | 748.72 | 0.4166 | 1,797 | 0xce...b61f |