- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.26M
- Pooled USDT:
- $3.15M
FIST/USDT price stats on BNB Chain
As of August 4, 2026, the current price of FIST token on DEX FST SWAP is $0.2214. FIST price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $452,885.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,295,929.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,300,068.64. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,300,068.64.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1722 in the last 24 hours, 1085 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $452,885.68 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2214, captured at 5:35 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2214 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:35:16 AM | buy | $477.9 | $0.2214 | 477.9 | 0.2214 | 2,157.79 | 0x85...7ce4 | |
| 08/04/2026 | 5:34:41 AM | buy | $149.55 | $0.2214 | 149.55 | 0.2214 | 675.36 | 0xde...17c4 | |
| 08/04/2026 | 5:34:06 AM | buy | $3,000 | $0.2212 | 3,000 | 0.2212 | 13,561.51 | 0x5d...4bf5 | |
| 08/04/2026 | 5:33:50 AM | buy | $58.46 | $0.221 | 58.46 | 0.221 | 264.56 | 0x46...489d | |
| 08/04/2026 | 5:33:16 AM | buy | $497 | $0.2209 | 497 | 0.2209 | 2,249.26 | 0x25...3b27 | |
| 08/04/2026 | 5:33:07 AM | buy | $497 | $0.2208 | 497 | 0.2208 | 2,249.97 | 0x28...e7cf | |
| 08/04/2026 | 5:32:35 AM | buy | $0.03985 | $0.2208 | 0.03985 | 0.2208 | 0.1804 | 0x45...8530 | |
| 08/04/2026 | 5:32:28 AM | buy | $29.76 | $0.2208 | 29.76 | 0.2208 | 134.74 | 0x82...6663 | |
| 08/04/2026 | 5:32:13 AM | buy | $14.95 | $0.2208 | 14.95 | 0.2208 | 67.71 | 0x9a...fc7d | |
| 08/04/2026 | 5:32:07 AM | buy | $199.4 | $0.2208 | 199.4 | 0.2208 | 902.93 | 0x19...6ca8 | |
| 08/04/2026 | 5:31:06 AM | buy | $45.25 | $0.2208 | 45.25 | 0.2208 | 204.92 | 0x88...70d2 | |
| 08/04/2026 | 5:30:45 AM | buy | $0.2694 | $0.2208 | 0.2694 | 0.2208 | 1.22 | 0x19...c17e | |
| 08/04/2026 | 5:30:32 AM | buy | $0.1907 | $0.2208 | 0.1907 | 0.2208 | 0.8637 | 0x7c...1820 | |
| 08/04/2026 | 5:30:16 AM | buy | $323.75 | $0.2207 | 323.75 | 0.2207 | 1,466.34 | 0x19...fea8 | |
| 08/04/2026 | 5:30:05 AM | buy | $66.79 | $0.2207 | 66.79 | 0.2207 | 302.57 | 0x97...5d28 | |
| 08/04/2026 | 5:28:22 AM | buy | $655.02 | $0.2207 | 655.02 | 0.2207 | 2,967.75 | 0x0f...9c76 | |
| 08/04/2026 | 5:27:39 AM | buy | $202.48 | $0.2206 | 202.48 | 0.2206 | 917.63 | 0xef...7169 | |
| 08/04/2026 | 5:27:15 AM | sell | $37.41 | $0.2193 | 37.41 | 0.2193 | 170.6 | 0xbb...8598 | |
| 08/04/2026 | 5:26:52 AM | buy | $97.69 | $0.2206 | 97.69 | 0.2206 | 442.78 | 0x77...db8d | |
| 08/04/2026 | 5:25:56 AM | buy | $0.04768 | $0.2206 | 0.04768 | 0.2206 | 0.2161 | 0xa3...e85a |