WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3934
Price
0.3934 USDT
TVL
$8.03M
MKT CAP
$78.7M
5m
-0.00%
1h
-0.48%
4h
-0.49%
24h
0.46%
Share
TXNS
1K
Buys
776
Sells
540
Volume
382K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.18M
Pooled USDT:
$4.02M

FIST/USDT price stats on BNB Chain

As of February 27, 2026, the current price of FIST token on DEX FST SWAP is $0.3934. FIST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $381,676.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,697,997.99. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,033,856.43. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,033,856.43.

The total transactions of FIST/USDT is 1316 in the last 24 hours, 776 of which are buy transactions, and 540 are sales transactions.

FIST/USDT pool has a trading volume of $381,676.58 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3934, captured at 12:04 AM UTC.

The price of converting 1 FIST to USD is $0.3934 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202612:00:12 AMsell$0.7411$0.39340.74110.39341.88
0xC3f...FD1d
0x13...f636
02/26/202611:59:19 PMsell$1.35$0.39341.350.39343.43
0xC3f...FD1d
0xab...c00c
02/26/202611:58:13 PMsell$1.78$0.39341.780.39344.53
0x7AF...195b
0x7d...de2c
02/26/202611:58:02 PMsell$0.3691$0.39340.36910.39340.9382
0x7AF...195b
0xdc...c5e8
02/26/202611:40:05 PMsell$0.007869$0.39340.0078690.39340.02
0x4c3...866e
0x8f...542f
02/26/202611:36:42 PMbuy$11.97$0.395811.970.395830.25
0xB29...8746
0x60...e733
02/26/202611:33:29 PMsell$19.59$0.393419.590.393449.8
0xdd9...5B5d
0x97...f6dd
02/26/202611:32:52 PMbuy$327.05$0.3958327.050.3958826.24
0x95C...c070
0x39...85c1
02/26/202611:31:22 PMbuy$997$0.39579970.39572,519.57
0xc4b...C25F
0x98...e0c9
02/26/202611:27:37 PMbuy$0.0265$0.39560.02650.39560.06698
0x7AF...195b
0x08...a4b1
02/26/202611:23:25 PMbuy$0.09742$0.39560.097420.39560.2462
0x7AF...195b
0xe4...e4ef
02/26/202611:16:42 PMbuy$1,005.25$0.39551,005.250.39552,541.7
0x9b4...c344
0x90...46c2
02/26/202611:14:02 PMbuy$4.41$0.39544.410.395411.16
0xB5C...17D5
0x7c...61d5
02/26/202611:10:39 PMbuy$2.25$0.39542.250.39545.69
0x956...AE5A
0xb7...c672
02/26/202610:42:04 PMsell$270.81$0.393270.810.393689
0x9dB...E488
0x7f...de33
02/26/202610:33:10 PMsell$0.8571$0.3930.85710.3932.18
0x7AF...195b
0x2e...e2b2
02/26/20269:33:21 PMsell$323.71$0.3931323.710.3931823.44
0xa6b...Ef0D
0x19...a221
02/26/20269:31:39 PMbuy$0.01185$0.39550.011850.39550.02996
0x7AF...195b
0xeb...288f
02/26/20269:20:53 PMbuy$29.82$0.395529.820.395575.39
0x65d...A6A4
0x23...1abd
02/26/20269:10:07 PMsell$22.83$0.393122.830.393158.08
0xf99...b370
0x89...9f4f