WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2214
Price
0.2214 USDT
TVL
$6.42M
MKT CAP
$44.3M
5m
-0.19%
1h
-1.39%
4h
1.42%
24h
-5.02%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.46M
Pooled USDT:
$3.21M

FIST/USDT price stats on BNB Chain

As of September 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2214. FIST price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $1,472,920.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,290,054.90. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,419,559.57. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,419,559.57.

The total transactions of FIST/USDT is 4057 in the last 24 hours, 2714 of which are buy transactions, and 1343 are sales transactions.

FIST/USDT pool has a trading volume of $1,472,920.78 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2214, captured at 3:21 AM UTC.

The price of converting 1 FIST to USD is $0.2214 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20263:20:36 AMsell$790.13$0.2214790.130.22143,568.010x90...bb32
09/17/20263:20:22 AMsell$88.59$0.221588.590.2215399.970xe5...1924
09/17/20263:20:22 AMbuy$1,077.95$0.22271,077.950.22274,838.690x79...e556
09/17/20263:20:04 AMbuy$4.97$0.22274.970.222722.310xc0...917e
09/17/20263:19:53 AMsell$155.61$0.2213155.610.2213702.950x56...2b78
09/17/20263:19:53 AMbuy$498.5$0.2226498.50.22262,238.540x05...35a2
09/17/20263:19:46 AMbuy$540.98$0.2226540.980.22262,430.110x57...d841
09/17/20263:19:32 AMbuy$1,087.95$0.22251,087.950.22254,889.610xf6...cd0b
09/17/20263:19:15 AMsell$522.38$0.2211522.380.22112,362.320x36...bb08
09/17/20263:19:15 AMbuy$1,640.66$0.22231,640.660.22237,377.480x37...a368
09/17/20263:19:08 AMbuy$0.3593$0.22220.35930.22221.610xa2...1614
09/17/20263:18:53 AMbuy$32.9$0.222232.90.2222148.020x1f...ef80
09/17/20263:18:10 AMbuy$222.1$0.2222222.10.2222999.350xbb...1505
09/17/20263:18:22 AMbuy$32.28$0.222232.280.2222145.230xed...e186
09/17/20263:17:59 AMbuy$1,115.95$0.22211,115.950.22215,023.280xa3...0752
09/17/20263:17:54 AMsell$99.75$0.220799.750.2207451.870x47...f89e
09/17/20263:17:42 AMsell$453.38$0.2207453.380.22072,053.410x39...cf22
09/17/20263:17:42 AMbuy$1,682.94$0.2221,682.940.2227,579.440xa3...1586
09/17/20263:17:23 AMbuy$32.9$0.221932.90.2219148.250xb1...c31a
09/17/20263:17:23 AMbuy$41.39$0.221941.390.2219186.510xce...cd0e