Info about FIST-USDT pair
- Pooled FIST:
- 11.35M
- Pooled USDT:
- $4.04M
FIST/USDT price stats on BNB Chain
As of August 27, 2026, the current price of FIST token on DEX FST SWAP is $0.3546. FIST price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $1,651,162.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,938,682.55. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,076,283.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,076,283.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3540 in the last 24 hours, 2282 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,651,162.67 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3546, captured at 2:48 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3546 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:47:44 PM | sell | $97.74 | $0.3546 | 97.74 | 0.3546 | 275.57 | 0x4f...fb2c | |
| 08/27/2026 | 2:47:00 PM | sell | $1.93 | $0.3547 | 1.93 | 0.3547 | 5.44 | 0xdc...aa13 | |
| 08/27/2026 | 2:46:19 PM | sell | $3,009.23 | $0.3549 | 3,009.23 | 0.3549 | 8,477.49 | 0x76...cb77 | |
| 08/27/2026 | 2:46:13 PM | buy | $5.62 | $0.3573 | 5.62 | 0.3573 | 15.74 | 0x37...da02 | |
| 08/27/2026 | 2:45:38 PM | sell | $5.55 | $0.3552 | 5.55 | 0.3552 | 15.64 | 0x06...05c1 | |
| 08/27/2026 | 2:44:31 PM | sell | $54.76 | $0.3552 | 54.76 | 0.3552 | 154.16 | 0x49...2537 | |
| 08/27/2026 | 2:44:01 PM | sell | $104.64 | $0.3552 | 104.64 | 0.3552 | 294.57 | 0x05...21e2 | |
| 08/27/2026 | 2:42:44 PM | sell | $427.2 | $0.3552 | 427.2 | 0.3552 | 1,202.38 | 0x6e...3fed | |
| 08/27/2026 | 2:42:32 PM | buy | $456.37 | $0.3574 | 456.37 | 0.3574 | 1,276.8 | 0x67...8c56 | |
| 08/27/2026 | 2:42:14 PM | sell | $403.5 | $0.3552 | 403.5 | 0.3552 | 1,135.69 | 0xb9...dc61 | |
| 08/27/2026 | 2:41:37 PM | buy | $29.91 | $0.3574 | 29.91 | 0.3574 | 83.67 | 0x61...faf3 | |
| 08/27/2026 | 2:41:34 PM | buy | $64.24 | $0.3574 | 64.24 | 0.3574 | 179.73 | 0x89...ce20 | |
| 08/27/2026 | 2:41:27 PM | sell | $0.04029 | $0.3553 | 0.04029 | 0.3553 | 0.1134 | 0x34...d2af | |
| 08/27/2026 | 2:41:22 PM | buy | $321.03 | $0.3574 | 321.03 | 0.3574 | 898.19 | 0x3e...18e5 | |
| 08/27/2026 | 2:39:58 PM | buy | $253.68 | $0.3573 | 253.68 | 0.3573 | 709.87 | 0xde...36ab | |
| 08/27/2026 | 2:39:45 PM | buy | $0.07046 | $0.3573 | 0.07046 | 0.3573 | 0.1971 | 0x18...c2a7 | |
| 08/27/2026 | 2:38:51 PM | buy | $0.007045 | $0.3573 | 0.007045 | 0.3573 | 0.01971 | 0xad...f134 | |
| 08/27/2026 | 2:38:53 PM | buy | $0.007045 | $0.3573 | 0.007045 | 0.3573 | 0.01971 | 0x96...7236 | |
| 08/27/2026 | 2:37:52 PM | buy | $11.46 | $0.3573 | 11.46 | 0.3573 | 32.07 | 0xe8...2b9d | |
| 08/27/2026 | 2:37:16 PM | buy | $1,199.08 | $0.3572 | 1,199.08 | 0.3572 | 3,356.5 | 0xff...9cf3 |