- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.17M
- Pooled USDT:
- $4.01M
FIST/USDT price stats on BNB Chain
As of February 16, 2026, the current price of FIST token on DEX FST SWAP is $0.3931. FIST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $247,330.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,636,903.17. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,023,591.11. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,023,591.11.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1464 in the last 24 hours, 780 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $247,330.67 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3931, captured at 12:30 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3931 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:29:38 PM | sell | $1.6 | $0.3931 | 1.6 | 0.3931 | 4.08 | 0xfc...6de9 | |
| 02/16/2026 | 12:29:23 PM | sell | $1,360.69 | $0.3933 | 1,360.69 | 0.3933 | 3,459.53 | 0xce...76e8 | |
| 02/16/2026 | 12:28:41 PM | sell | $2.97 | $0.3934 | 2.97 | 0.3934 | 7.55 | 0x23...ea57 | |
| 02/16/2026 | 12:28:16 PM | sell | $6.1 | $0.3934 | 6.1 | 0.3934 | 15.51 | 0xef...3968 | |
| 02/16/2026 | 12:28:06 PM | sell | $3.96 | $0.3934 | 3.96 | 0.3934 | 10.06 | 0x57...e7b7 | |
| 02/16/2026 | 12:27:24 PM | sell | $6.73 | $0.3934 | 6.73 | 0.3934 | 17.11 | 0x9d...4f05 | |
| 02/16/2026 | 12:26:38 PM | sell | $7.25 | $0.3934 | 7.25 | 0.3934 | 18.43 | 0xf7...1c43 | |
| 02/16/2026 | 12:26:39 PM | buy | $7.29 | $0.3958 | 7.29 | 0.3958 | 18.43 | 0xf8...eea2 | |
| 02/16/2026 | 12:26:34 PM | sell | $19.67 | $0.3934 | 19.67 | 0.3934 | 50 | 0x74...01ee | |
| 02/16/2026 | 12:26:35 PM | sell | $59.01 | $0.3934 | 59.01 | 0.3934 | 150 | 0x25...0cc0 | |
| 02/16/2026 | 12:25:40 PM | sell | $2.95 | $0.3934 | 2.95 | 0.3934 | 7.5 | 0xb9...2112 | |
| 02/16/2026 | 12:25:34 PM | sell | $9.68 | $0.3934 | 9.68 | 0.3934 | 24.61 | 0xc1...3b4b | |
| 02/16/2026 | 12:25:04 PM | sell | $2,082.16 | $0.3936 | 2,082.16 | 0.3936 | 5,289.01 | 0x90...c0c4 | |
| 02/16/2026 | 12:24:43 PM | sell | $2.44 | $0.3938 | 2.44 | 0.3938 | 6.21 | 0xae...9346 | |
| 02/16/2026 | 12:24:32 PM | sell | $25.26 | $0.3938 | 25.26 | 0.3938 | 64.15 | 0x0b...bd34 | |
| 02/16/2026 | 12:24:26 PM | sell | $3.66 | $0.3938 | 3.66 | 0.3938 | 9.31 | 0xbd...7610 | |
| 02/16/2026 | 12:23:50 PM | sell | $42.83 | $0.3938 | 42.83 | 0.3938 | 108.74 | 0x51...65bd | |
| 02/16/2026 | 12:23:46 PM | buy | $42.88 | $0.3962 | 42.88 | 0.3962 | 108.23 | 0x8b...91b6 | |
| 02/16/2026 | 12:23:29 PM | sell | $9.93 | $0.3938 | 9.93 | 0.3938 | 25.22 | 0x71...99da | |
| 02/16/2026 | 12:23:17 PM | sell | $78.77 | $0.3938 | 78.77 | 0.3938 | 200 | 0x18...70f6 |