WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3412
Price
0.3412 USDT
TVL
$7.93M
MKT CAP
$68.2M
5m
-0.07%
1h
-0.07%
4h
9.81%
24h
7.23%
Share
TXNS
2K
Buys
922
Sells
1K
Volume
921K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.58M
Pooled USDT:
$3.96M

FIST/USDT price stats on BNB Chain

As of August 30, 2026, the current price of FIST token on DEX FST SWAP is $0.3412. FIST price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $921,350.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,248,598.45. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,928,959.06. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,928,959.06.

The total transactions of FIST/USDT is 1968 in the last 24 hours, 922 of which are buy transactions, and 1046 are sales transactions.

FIST/USDT pool has a trading volume of $921,350.61 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3412, captured at 7:29 AM UTC.

The price of converting 1 FIST to USD is $0.3412 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20267:29:02 AMsell$138.56$0.3412138.560.3412406.05
0xc44...deD0
0xd2...e2cb
08/30/20267:26:07 AMsell$61.24$0.341261.240.3412179.46
0x6C9...4EB6
0xec...3ce7
08/30/20267:26:02 AMsell$1,309.12$0.34131,309.120.34133,834.82
0x06B...f863
0x66...4df4
08/30/20267:25:55 AMsell$0.01203$0.34140.012030.34140.03522
0x572...ea75
0x96...068b
08/30/20267:25:27 AMbuy$5.96$0.34355.960.343517.35
0x74f...9156
0x62...ee81
08/30/20267:23:13 AMsell$49.68$0.341449.680.3414145.49
0x512...DCc3
0x4f...805c
08/30/20267:22:39 AMbuy$47.27$0.343547.270.3435137.61
0x512...DCc3
0x4c...25b2
08/30/20267:21:53 AMbuy$996.99$0.3434996.990.34342,902.76
0x012...0a96
0xee...af3f
08/30/20267:21:02 AMbuy$0.994$0.34330.9940.34332.89
0x3dD...8885
0x29...3de9
08/30/20267:21:01 AMbuy$0.994$0.34330.9940.34332.89
0x3dD...8885
0xec...57df
08/30/20267:20:58 AMbuy$2,798.97$0.34312,798.970.34318,157.1
0x95A...535A
0x82...4e83
08/30/20267:20:59 AMbuy$0.994$0.34330.9940.34332.89
0x3dD...8885
0x6c...246f
08/30/20267:20:56 AMbuy$0.994$0.34280.9940.34282.89
0x3dD...8885
0xc0...4166
08/30/20267:20:57 AMbuy$0.994$0.34280.9940.34282.89
0x3dD...8885
0xf7...ef6e
08/30/20267:20:47 AMbuy$99.7$0.342899.70.3428290.76
0x817...9ac8
0x8c...ec54
08/30/20267:20:23 AMbuy$1,795.15$0.34271,795.150.34275,237.97
0xB98...5D72
0xab...4e21
08/30/20267:20:17 AMbuy$99.7$0.342599.70.3425291.04
0x817...9ac8
0x9f...746e
08/30/20267:20:06 AMbuy$0.04768$0.34250.047680.34250.1392
0xe4E...5530
0x52...2a09
08/30/20267:19:27 AMbuy$99.7$0.342599.70.3425291.06
0x817...9ac8
0x28...0d20
08/30/20267:18:30 AMbuy$10.93$0.342510.930.342531.92
0x74f...9156
0x79...4e1d