- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.89M
- Pooled USDT:
- $5.66M
FIST/USDT price stats on BNB Chain
As of December 29, 2025, the current price of FIST token on DEX FST SWAP is $0.8193. FIST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $1,792,266.36. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $163,876,776.33. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,328,204.48. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,328,204.48.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2273 in the last 24 hours, 1473 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,792,266.36 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8193, captured at 8:41 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8193 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:39:51 PM | sell | $0.8204 | $0.8193 | 0.8204 | 0.8193 | 1 | 0x08...9897 | |
| 12/29/2025 | 8:37:08 PM | buy | $188.48 | $0.8242 | 188.48 | 0.8242 | 228.65 | 0xd8...9f28 | |
| 12/29/2025 | 8:36:13 PM | sell | $0.2512 | $0.8193 | 0.2512 | 0.8193 | 0.3066 | 0x45...7dea | |
| 12/29/2025 | 8:34:22 PM | sell | $17.88 | $0.8193 | 17.88 | 0.8193 | 21.82 | 0x25...7833 | |
| 12/29/2025 | 8:34:04 PM | sell | $0.402 | $0.8193 | 0.402 | 0.8193 | 0.4906 | 0x5e...585d | |
| 12/29/2025 | 8:33:51 PM | sell | $33.33 | $0.8193 | 33.33 | 0.8193 | 40.68 | 0x44...3df7 | |
| 12/29/2025 | 8:33:39 PM | sell | $0.5793 | $0.8193 | 0.5793 | 0.8193 | 0.707 | 0xce...72e6 | |
| 12/29/2025 | 8:33:35 PM | sell | $0.782 | $0.8193 | 0.782 | 0.8193 | 0.9544 | 0x58...de41 | |
| 12/29/2025 | 8:33:31 PM | sell | $2.3 | $0.8193 | 2.3 | 0.8193 | 2.8 | 0x31...6620 | |
| 12/29/2025 | 8:33:27 PM | sell | $1.81 | $0.8193 | 1.81 | 0.8193 | 2.21 | 0xa5...cae7 | |
| 12/29/2025 | 8:33:22 PM | sell | $4.61 | $0.8193 | 4.61 | 0.8193 | 5.62 | 0x15...3738 | |
| 12/29/2025 | 8:33:21 PM | sell | $2.12 | $0.8193 | 2.12 | 0.8193 | 2.59 | 0x9c...90ec | |
| 12/29/2025 | 8:33:16 PM | sell | $2.39 | $0.8193 | 2.39 | 0.8193 | 2.92 | 0xf5...235e | |
| 12/29/2025 | 8:33:12 PM | sell | $1.85 | $0.8193 | 1.85 | 0.8193 | 2.25 | 0x1c...367c | |
| 12/29/2025 | 8:33:05 PM | sell | $289.79 | $0.8193 | 289.79 | 0.8193 | 353.67 | 0x64...5b64 | |
| 12/29/2025 | 8:33:04 PM | sell | $3.84 | $0.8194 | 3.84 | 0.8194 | 4.69 | 0xfa...cf33 | |
| 12/29/2025 | 8:32:43 PM | sell | $1.1 | $0.8194 | 1.1 | 0.8194 | 1.35 | 0xb0...56b5 | |
| 12/29/2025 | 8:32:39 PM | sell | $2.33 | $0.8194 | 2.33 | 0.8194 | 2.84 | 0xf0...beeb | |
| 12/29/2025 | 8:32:35 PM | sell | $4.08 | $0.8194 | 4.08 | 0.8194 | 4.98 | 0x51...5a30 | |
| 12/29/2025 | 8:32:27 PM | sell | $10.94 | $0.8194 | 10.94 | 0.8194 | 13.35 | 0xcf...627c |