- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.68M
- Pooled USDT:
- $5.76M
FIST/USDT price stats on BNB Chain
As of December 15, 2025, the current price of FIST token on DEX FST SWAP is $0.8606. FIST price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $415,116.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $172,122,020.60. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,527,334.81. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,527,334.81.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 888 in the last 24 hours, 425 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $415,116.74 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8606, captured at 3:40 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8606 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:35:14 AM | sell | $278.05 | $0.8606 | 278.05 | 0.8606 | 323.06 | 0x17...e81f | |
| 12/15/2025 | 3:35:14 AM | sell | $131.78 | $0.8606 | 131.78 | 0.8606 | 153.12 | 0xd6...6e90 | |
| 12/15/2025 | 3:34:02 AM | sell | $2,394.34 | $0.8612 | 2,394.34 | 0.8612 | 2,780.03 | 0x7f...99e6 | |
| 12/15/2025 | 3:34:02 AM | sell | $646.85 | $0.8608 | 646.85 | 0.8608 | 751.44 | 0x7f...99e6 | |
| 12/15/2025 | 3:32:20 AM | sell | $765.27 | $0.8617 | 765.27 | 0.8617 | 888.06 | 0x0a...3c0b | |
| 12/15/2025 | 3:31:02 AM | sell | $323.99 | $0.8619 | 323.99 | 0.8619 | 375.91 | 0xa8...9906 | |
| 12/15/2025 | 3:30:40 AM | sell | $419.21 | $0.862 | 419.21 | 0.862 | 486.32 | 0x66...ed09 | |
| 12/15/2025 | 3:30:02 AM | sell | $103.45 | $0.862 | 103.45 | 0.862 | 120 | 0x1d...7e43 | |
| 12/15/2025 | 3:28:38 AM | sell | $195.87 | $0.8621 | 195.87 | 0.8621 | 227.19 | 0x7a...d09e | |
| 12/15/2025 | 3:28:06 AM | sell | $82.27 | $0.8621 | 82.27 | 0.8621 | 95.43 | 0x92...3f60 | |
| 12/15/2025 | 3:27:37 AM | sell | $240.28 | $0.8622 | 240.28 | 0.8622 | 278.67 | 0x2c...7b7f | |
| 12/15/2025 | 3:27:37 AM | sell | $120.37 | $0.8622 | 120.37 | 0.8622 | 139.61 | 0x41...bad5 | |
| 12/15/2025 | 3:25:50 AM | sell | $382.2 | $0.8623 | 382.2 | 0.8623 | 443.19 | 0x35...8779 | |
| 12/15/2025 | 3:25:53 AM | sell | $93.8 | $0.8623 | 93.8 | 0.8623 | 108.78 | 0x60...61c2 | |
| 12/15/2025 | 3:24:53 AM | sell | $1.26 | $0.8624 | 1.26 | 0.8624 | 1.46 | 0x47...48f1 | |
| 12/15/2025 | 3:22:14 AM | buy | $3,166.83 | $0.8671 | 3,166.83 | 0.8671 | 3,651.95 | 0x30...a16e | |
| 12/15/2025 | 3:20:44 AM | sell | $171.77 | $0.8615 | 171.77 | 0.8615 | 199.39 | 0x8c...7c37 | |
| 12/15/2025 | 3:20:02 AM | buy | $44.88 | $0.8667 | 44.88 | 0.8667 | 51.78 | 0x99...679b | |
| 12/15/2025 | 3:19:57 AM | sell | $711.64 | $0.8616 | 711.64 | 0.8616 | 825.89 | 0xe1...fb01 | |
| 12/15/2025 | 3:19:57 AM | sell | $119.62 | $0.8615 | 119.62 | 0.8615 | 138.84 | 0xec...bc5c |