- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.03M
- Pooled USDT:
- $4.07M
FIST/USDT price stats on BNB Chain
As of February 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4072. FIST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $196,897.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,452,353.12. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,143,798.93. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,143,798.93.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 783 in the last 24 hours, 329 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $196,897.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4072, captured at 2:47 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4072 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:44:41 PM | buy | $3.68 | $0.4072 | 3.68 | 0.4072 | 9.05 | 0x4d...f055 | |
| 02/19/2026 | 2:44:22 PM | sell | $40.48 | $0.4048 | 40.48 | 0.4048 | 100 | 0xf4...d7e2 | |
| 02/19/2026 | 2:44:22 PM | buy | $18.92 | $0.4072 | 18.92 | 0.4072 | 46.46 | 0xdc...bbf1 | |
| 02/19/2026 | 2:44:11 PM | buy | $10.88 | $0.4072 | 10.88 | 0.4072 | 26.73 | 0x90...5c27 | |
| 02/19/2026 | 2:41:28 PM | sell | $4.04 | $0.4048 | 4.04 | 0.4048 | 10 | 0xe4...94a3 | |
| 02/19/2026 | 2:39:49 PM | sell | $4.04 | $0.4048 | 4.04 | 0.4048 | 10 | 0x0c...369b | |
| 02/19/2026 | 2:39:12 PM | buy | $67.89 | $0.4072 | 67.89 | 0.4072 | 166.7 | 0x36...a975 | |
| 02/19/2026 | 2:38:27 PM | buy | $0.06011 | $0.4072 | 0.06011 | 0.4072 | 0.1476 | 0x76...4fc0 | |
| 02/19/2026 | 2:36:22 PM | buy | $32.14 | $0.4072 | 32.14 | 0.4072 | 78.93 | 0xc5...adb9 | |
| 02/19/2026 | 2:35:45 PM | buy | $99.7 | $0.4072 | 99.7 | 0.4072 | 244.82 | 0x26...93f6 | |
| 02/19/2026 | 2:34:57 PM | sell | $2.36 | $0.4047 | 2.36 | 0.4047 | 5.83 | 0x4f...3481 | |
| 02/19/2026 | 2:33:02 PM | buy | $46.81 | $0.4072 | 46.81 | 0.4072 | 114.96 | 0xfb...f71a | |
| 02/19/2026 | 2:27:48 PM | sell | $202.39 | $0.4047 | 202.39 | 0.4047 | 500 | 0x23...040b | |
| 02/19/2026 | 2:26:20 PM | sell | $11.33 | $0.4048 | 11.33 | 0.4048 | 28 | 0x15...e517 | |
| 02/19/2026 | 2:24:30 PM | sell | $40.48 | $0.4048 | 40.48 | 0.4048 | 100 | 0xfe...96d5 | |
| 02/19/2026 | 2:23:27 PM | sell | $40.48 | $0.4048 | 40.48 | 0.4048 | 100 | 0xfe...abd3 | |
| 02/19/2026 | 2:20:29 PM | buy | $198.27 | $0.4072 | 198.27 | 0.4072 | 486.85 | 0x66...a572 | |
| 02/19/2026 | 2:14:53 PM | sell | $42.88 | $0.4048 | 42.88 | 0.4048 | 105.95 | 0x6a...e793 | |
| 02/19/2026 | 2:13:57 PM | sell | $52.62 | $0.4048 | 52.62 | 0.4048 | 130 | 0x88...916c | |
| 02/19/2026 | 2:11:40 PM | buy | $46.07 | $0.4072 | 46.07 | 0.4072 | 113.14 | 0x65...271d |