WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2062
Price
0.2062 USDT
TVL
$6.07M
MKT CAP
$41.2M
5m
0.29%
1h
-0.74%
4h
-3.02%
24h
-7.49%
Share
TXNS
2K
Buys
2K
Sells
799
Volume
501K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.76M
Pooled USDT:
$3.03M

FIST/USDT price stats on BNB Chain

As of July 30, 2026, the current price of FIST token on DEX FST SWAP is $0.2062. FIST price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $501,096.21. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $41,241,142.03. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,067,673.26. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,067,673.26.

The total transactions of FIST/USDT is 2361 in the last 24 hours, 1562 of which are buy transactions, and 799 are sales transactions.

FIST/USDT pool has a trading volume of $501,096.21 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2062, captured at 6:15 AM UTC.

The price of converting 1 FIST to USD is $0.2062 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20266:15:04 AMbuy$1.13$0.20621.130.20625.52
0x391...58D7
0x18...6a44
07/30/20266:15:02 AMbuy$6.1$0.20626.10.206229.59
0xBe5...7A02
0x7a...586e
07/30/20266:15:03 AMbuy$0.07998$0.20620.079980.20620.3878
0x456...f81D
0xc9...5442
07/30/20266:15:01 AMbuy$1.96$0.20621.960.20629.52
0x08c...5253
0x1f...c459
07/30/20266:14:43 AMbuy$9.96$0.20629.960.206248.3
0x181...542d
0xe1...d883
07/30/20266:14:25 AMsell$971.53$0.205971.530.2054,738.44
0xC03...60e1
0x8a...3e35
07/30/20266:14:24 AMbuy$0.2359$0.20630.23590.20631.14
0x3bf...b209
0xcc...dd16
07/30/20266:14:26 AMbuy$2.97$0.20622.970.206214.44
0x70e...20dD
0xeb...98cf
07/30/20266:14:26 AMbuy$2.92$0.20622.920.206214.16
0x70e...20dD
0xeb...98cf
07/30/20266:14:20 AMsell$126.96$0.2051126.960.2051618.99
0x107...68D6
0x07...2d68
07/30/20266:14:02 AMbuy$1.18$0.20631.180.20635.75
0xFfC...dB96
0x81...2c6a
07/30/20266:13:05 AMbuy$0.2651$0.20630.26510.20631.28
0x111...6051
0xdc...9e08
07/30/20266:13:05 AMbuy$0.1907$0.20630.19070.20630.9243
0xBe5...7A02
0x12...cb04
07/30/20266:13:02 AMbuy$6.45$0.20636.450.206331.27
0x028...B036
0x6a...d9ba
07/30/20266:12:28 AMbuy$0.7993$0.20630.79930.20633.87
0x94B...67CD
0x8c...5b42
07/30/20266:12:24 AMbuy$27.6$0.206327.60.2063133.77
0x3eD...8306
0xef...d936
07/30/20266:12:23 AMbuy$100.19$0.2063100.190.2063485.58
0x666...80E6
0x78...358d
07/30/20266:12:22 AMbuy$64.05$0.206364.050.2063310.43
0x65c...8985
0x6e...a781
07/30/20266:12:22 AMsell$2,181.05$0.20522,181.050.205210,627.02
0x578...999D
0xf4...317e
07/30/20266:12:10 AMbuy$7.15$0.20667.150.206634.63
0x65d...A6A4
0x24...2c9d