- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.35M
- Pooled USDT:
- $4.08M
FIST/USDT price stats on BNB Chain
As of April 19, 2026, the current price of FIST token on DEX FST SWAP is $0.3931. FIST price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $900,926.71. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,632,189.04. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,159,052.77. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,159,052.77.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2163 in the last 24 hours, 1157 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $900,926.71 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3931, captured at 2:39 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3931 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:37:12 PM | sell | $0.08787 | $0.3931 | 0.08787 | 0.3931 | 0.2235 | 0xed...0c51 | |
| 04/19/2026 | 2:36:59 PM | sell | $19.76 | $0.3931 | 19.76 | 0.3931 | 50.27 | 0x07...3263 | |
| 04/19/2026 | 2:36:23 PM | sell | $0.4658 | $0.3931 | 0.4658 | 0.3931 | 1.18 | 0x01...cd9c | |
| 04/19/2026 | 2:36:23 PM | sell | $0.3931 | $0.3931 | 0.3931 | 0.3931 | 1 | 0xc5...cf0b | |
| 04/19/2026 | 2:36:02 PM | sell | $148.19 | $0.3931 | 148.19 | 0.3931 | 376.91 | 0x76...35d7 | |
| 04/19/2026 | 2:35:54 PM | sell | $1.78 | $0.3931 | 1.78 | 0.3931 | 4.52 | 0x3b...ff8d | |
| 04/19/2026 | 2:35:54 PM | sell | $13.22 | $0.3931 | 13.22 | 0.3931 | 33.64 | 0x3b...ff8d | |
| 04/19/2026 | 2:35:54 PM | sell | $34.74 | $0.3931 | 34.74 | 0.3931 | 88.35 | 0x3b...ff8d | |
| 04/19/2026 | 2:35:45 PM | buy | $0.4342 | $0.3955 | 0.4342 | 0.3955 | 1.09 | 0x10...1c5e | |
| 04/19/2026 | 2:35:28 PM | sell | $3.79 | $0.3932 | 3.79 | 0.3932 | 9.64 | 0x65...8378 | |
| 04/19/2026 | 2:35:05 PM | sell | $0.04983 | $0.3932 | 0.04983 | 0.3932 | 0.1267 | 0xab...a602 | |
| 04/19/2026 | 2:35:05 PM | sell | $181.41 | $0.3932 | 181.41 | 0.3932 | 461.35 | 0xf5...5ca6 | |
| 04/19/2026 | 2:34:36 PM | sell | $0.07493 | $0.3932 | 0.07493 | 0.3932 | 0.1905 | 0xa0...454d | |
| 04/19/2026 | 2:34:18 PM | sell | $3.46 | $0.3932 | 3.46 | 0.3932 | 8.81 | 0xab...cabd | |
| 04/19/2026 | 2:34:12 PM | sell | $5.82 | $0.3932 | 5.82 | 0.3932 | 14.81 | 0x09...b0dc | |
| 04/19/2026 | 2:33:56 PM | sell | $2.68 | $0.3932 | 2.68 | 0.3932 | 6.83 | 0xd4...cabd | |
| 04/19/2026 | 2:33:52 PM | sell | $6.26 | $0.3932 | 6.26 | 0.3932 | 15.94 | 0xe3...622f | |
| 04/19/2026 | 2:33:37 PM | sell | $36.09 | $0.3932 | 36.09 | 0.3932 | 91.79 | 0x93...ab41 | |
| 04/19/2026 | 2:33:27 PM | sell | $1.97 | $0.3932 | 1.97 | 0.3932 | 5.02 | 0xb4...f9a2 | |
| 04/19/2026 | 2:32:56 PM | sell | $304.52 | $0.3932 | 304.52 | 0.3932 | 774.31 | 0x63...be1e |