WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2248
Price
0.2248 USDT
TVL
$6.49M
MKT CAP
$45M
5m
-0.61%
1h
-0.26%
4h
-1.60%
24h
-2.52%
Share
TXNS
993
Buys
483
Sells
510
Volume
240K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.38M
Pooled USDT:
$3.24M

FIST/USDT price stats on BNB Chain

As of September 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2248. FIST price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $240,059.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,960,997.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,485,104.96. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,485,104.96.

The total transactions of FIST/USDT is 993 in the last 24 hours, 483 of which are buy transactions, and 510 are sales transactions.

FIST/USDT pool has a trading volume of $240,059.24 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2248, captured at 7:32 AM UTC.

The price of converting 1 FIST to USD is $0.2248 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20267:31:12 AMsell$4.15$0.22484.150.224818.50x67...ef51
09/23/20267:27:38 AMbuy$4.97$0.22614.970.226121.970xdc...8842
09/23/20267:27:38 AMsell$202.33$0.2248202.330.22489000x8f...3035
09/23/20267:25:40 AMbuy$0.02985$0.22610.029850.22610.13190x57...e6b1
09/23/20267:24:48 AMsell$105.64$0.2248105.640.2248469.870x04...44ea
09/23/20267:24:02 AMbuy$239.62$0.2261239.620.22611,059.390x07...e670
09/23/20267:20:16 AMbuy$1.77$0.22611.770.22617.850x18...4c79
09/23/20267:19:48 AMsell$4.28$0.22484.280.224819.060x95...0914
09/23/20267:17:27 AMbuy$17.94$0.226117.940.226179.340xfe...ee97
09/23/20267:17:12 AMbuy$16.03$0.226116.030.226170.90x01...ba71
09/23/20267:16:34 AMsell$37.7$0.224837.70.2248167.710x37...7936
09/23/20267:14:38 AMbuy$99.7$0.226199.70.2261440.830xa7...086f
09/23/20267:14:23 AMbuy$1.94$0.22611.940.22618.620x36...c679
09/23/20267:12:25 AMbuy$404.93$0.2261404.930.22611,790.740x67...a70a
09/23/20267:11:37 AMbuy$278.74$0.226278.740.2261,232.960xb6...39b6
09/23/20267:11:37 AMbuy$696.54$0.226696.540.2263,081.910xb6...39b6
09/23/20267:10:29 AMbuy$49.6$0.225949.60.2259219.50xaf...58ed
09/23/20267:08:52 AMbuy$49.6$0.225949.60.2259219.510x40...aa5d
09/23/20267:08:51 AMbuy$29.56$0.225929.560.2259130.830x40...c8d6
09/23/20267:07:02 AMbuy$313.31$0.2259313.310.22591,386.810x37...dda2