- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.57M
- Pooled USDT:
- $5.85M
FIST/USDT price stats on BNB Chain
As of December 14, 2025, the current price of FIST token on DEX FST SWAP is $0.8935. FIST price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $1,465,187.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $178,703,397.84. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,709,318.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,709,318.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2431 in the last 24 hours, 1650 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,465,187.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8935, captured at 4:06 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8935 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:03:42 AM | buy | $10 | $0.8935 | 10 | 0.8935 | 11.19 | 0x4d...eb01 | |
| 12/14/2025 | 3:55:46 AM | buy | $10 | $0.8935 | 10 | 0.8935 | 11.19 | 0xa0...3001 | |
| 12/14/2025 | 3:55:22 AM | buy | $1.06 | $0.8935 | 1.06 | 0.8935 | 1.19 | 0x30...d164 | |
| 12/14/2025 | 3:54:48 AM | buy | $612.91 | $0.8934 | 612.91 | 0.8934 | 686.02 | 0x8e...026e | |
| 12/14/2025 | 3:54:33 AM | sell | $70.21 | $0.8879 | 70.21 | 0.8879 | 79.06 | 0x8f...7755 | |
| 12/14/2025 | 3:54:07 AM | sell | $577.25 | $0.888 | 577.25 | 0.888 | 650 | 0xaf...c2c8 | |
| 12/14/2025 | 3:53:48 AM | sell | $882.64 | $0.8883 | 882.64 | 0.8883 | 993.62 | 0x7e...506b | |
| 12/14/2025 | 3:50:07 AM | sell | $12.52 | $0.8884 | 12.52 | 0.8884 | 14.09 | 0x8e...5188 | |
| 12/14/2025 | 3:49:45 AM | buy | $34.82 | $0.8937 | 34.82 | 0.8937 | 38.96 | 0x7f...ee80 | |
| 12/14/2025 | 3:47:56 AM | buy | $544.65 | $0.8937 | 544.65 | 0.8937 | 609.43 | 0xaf...0ac7 | |
| 12/14/2025 | 3:45:49 AM | sell | $1,497.11 | $0.8884 | 1,497.11 | 0.8884 | 1,685 | 0xdf...4cea | |
| 12/14/2025 | 3:44:55 AM | sell | $102.2 | $0.8887 | 102.2 | 0.8887 | 115 | 0xc4...8e3b | |
| 12/14/2025 | 3:43:00 AM | sell | $4.94 | $0.8887 | 4.94 | 0.8887 | 5.56 | 0x98...6d5d | |
| 12/14/2025 | 3:42:23 AM | sell | $30.9 | $0.8887 | 30.9 | 0.8887 | 34.76 | 0xeb...640e | |
| 12/14/2025 | 3:40:40 AM | sell | $2.88 | $0.8887 | 2.88 | 0.8887 | 3.24 | 0x59...95f4 | |
| 12/14/2025 | 3:40:02 AM | sell | $2.13 | $0.8887 | 2.13 | 0.8887 | 2.4 | 0x8f...ddb3 | |
| 12/14/2025 | 3:39:19 AM | sell | $1.69 | $0.8887 | 1.69 | 0.8887 | 1.9 | 0xfa...6035 | |
| 12/14/2025 | 3:38:19 AM | sell | $160.22 | $0.8887 | 160.22 | 0.8887 | 180.27 | 0x6f...70ea | |
| 12/14/2025 | 3:37:38 AM | sell | $266.65 | $0.8888 | 266.65 | 0.8888 | 300 | 0xd9...4c65 | |
| 12/14/2025 | 3:35:53 AM | sell | $473.98 | $0.889 | 473.98 | 0.889 | 533.15 | 0x9a...0f62 |