Info about FIST-USDT pair
- Pooled FIST:
- 12.91M
- Pooled USDT:
- $3.46M
FIST/USDT price stats on BNB Chain
As of July 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2668. FIST price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $274,679.34. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,364,473.93. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,912,111.57. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,912,111.57.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 975 in the last 24 hours, 552 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $274,679.34 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2668, captured at 12:24 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2668 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:23:39 PM | sell | $105.51 | $0.2668 | 105.51 | 0.2668 | 395.43 | 0xf3...4f0b | |
| 07/21/2026 | 12:23:14 PM | buy | $997.79 | $0.2683 | 997.79 | 0.2683 | 3,718.11 | 0x67...b77d | |
| 07/21/2026 | 12:22:44 PM | sell | $0.01652 | $0.2666 | 0.01652 | 0.2666 | 0.06197 | 0x0a...e595 | |
| 07/21/2026 | 12:22:43 PM | sell | $73.74 | $0.2666 | 73.74 | 0.2666 | 276.52 | 0xc8...0ba5 | |
| 07/21/2026 | 12:21:44 PM | sell | $105.83 | $0.2666 | 105.83 | 0.2666 | 396.83 | 0xcf...0ae7 | |
| 07/21/2026 | 12:21:34 PM | sell | $139 | $0.2667 | 139 | 0.2667 | 521.16 | 0xb5...1552 | |
| 07/21/2026 | 12:21:18 PM | buy | $29.15 | $0.2683 | 29.15 | 0.2683 | 108.66 | 0x21...d802 | |
| 07/21/2026 | 12:21:15 PM | sell | $2,661 | $0.2669 | 2,661 | 0.2669 | 9,969 | 0xf8...e982 | |
| 07/21/2026 | 12:16:24 PM | buy | $0.00994 | $0.2687 | 0.00994 | 0.2687 | 0.03698 | 0xdf...9a36 | |
| 07/21/2026 | 12:15:21 PM | buy | $29.72 | $0.2687 | 29.72 | 0.2687 | 110.59 | 0x4b...c025 | |
| 07/21/2026 | 12:13:09 PM | buy | $99.7 | $0.2687 | 99.7 | 0.2687 | 371 | 0x34...e7c9 | |
| 07/21/2026 | 12:11:53 PM | buy | $9.94 | $0.2687 | 9.94 | 0.2687 | 36.98 | 0xf6...9aa4 | |
| 07/21/2026 | 12:06:42 PM | sell | $141.28 | $0.2671 | 141.28 | 0.2671 | 528.92 | 0x1f...da5f | |
| 07/21/2026 | 12:02:51 PM | buy | $5.95 | $0.2687 | 5.95 | 0.2687 | 22.14 | 0xfd...70ef | |
| 07/21/2026 | 11:49:04 AM | buy | $770.27 | $0.2686 | 770.27 | 0.2686 | 2,866.84 | 0xef...0e7b | |
| 07/21/2026 | 11:46:15 AM | sell | $5.4 | $0.267 | 5.4 | 0.267 | 20.26 | 0xef...954f | |
| 07/21/2026 | 11:41:44 AM | buy | $99.7 | $0.2686 | 99.7 | 0.2686 | 371.16 | 0xb6...06c0 | |
| 07/21/2026 | 11:33:58 AM | buy | $0.05504 | $0.2686 | 0.05504 | 0.2686 | 0.2049 | 0x7e...368d | |
| 07/21/2026 | 11:33:54 AM | sell | $1.37 | $0.2669 | 1.37 | 0.2669 | 5.13 | 0x99...a1cb | |
| 07/21/2026 | 11:32:48 AM | buy | $0.2009 | $0.2686 | 0.2009 | 0.2686 | 0.7482 | 0xc7...2092 |