- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.47M
- Pooled USDT:
- $4.35M
FIST/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIST token on DEX FST SWAP is $0.461. FIST price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $733,846.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $92,206,353.31. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,707,502.59. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,707,502.59.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1808 in the last 24 hours, 1209 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $733,846.08 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.461, captured at 4:39 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.461 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:24:19 PM | buy | $0.9054 | $0.461 | 0.9054 | 0.461 | 1.96 | 0x5d...0469 | |
| 03/09/2026 | 4:23:01 PM | buy | $113.64 | $0.461 | 113.64 | 0.461 | 246.51 | 0x36...c64a | |
| 03/09/2026 | 4:11:24 PM | sell | $31.35 | $0.4582 | 31.35 | 0.4582 | 68.41 | 0xad...664d | |
| 03/09/2026 | 4:07:01 PM | buy | $46.47 | $0.461 | 46.47 | 0.461 | 100.81 | 0x80...8ac2 | |
| 03/09/2026 | 4:02:04 PM | buy | $1,516.03 | $0.4608 | 1,516.03 | 0.4608 | 3,289.7 | 0x29...0c9e | |
| 03/09/2026 | 4:01:03 PM | sell | $519.12 | $0.4579 | 519.12 | 0.4579 | 1,133.5 | 0x70...8d8f | |
| 03/09/2026 | 3:59:27 PM | buy | $1.16 | $0.4607 | 1.16 | 0.4607 | 2.53 | 0x6a...699e | |
| 03/09/2026 | 3:58:42 PM | buy | $168.59 | $0.4607 | 168.59 | 0.4607 | 365.89 | 0x03...ce00 | |
| 03/09/2026 | 3:57:07 PM | buy | $2.22 | $0.4607 | 2.22 | 0.4607 | 4.81 | 0x46...c793 | |
| 03/09/2026 | 3:52:07 PM | buy | $1.41 | $0.4607 | 1.41 | 0.4607 | 3.06 | 0x93...03ad | |
| 03/09/2026 | 3:46:02 PM | buy | $16.66 | $0.4607 | 16.66 | 0.4607 | 36.16 | 0x72...08e2 | |
| 03/09/2026 | 3:46:37 PM | buy | $34.3 | $0.4607 | 34.3 | 0.4607 | 74.44 | 0x98...26f4 | |
| 03/09/2026 | 3:46:26 PM | buy | $30.79 | $0.4607 | 30.79 | 0.4607 | 66.83 | 0xda...fc55 | |
| 03/09/2026 | 3:45:52 PM | buy | $41.51 | $0.4607 | 41.51 | 0.4607 | 90.11 | 0xb8...6492 | |
| 03/09/2026 | 3:44:28 PM | buy | $1,575.57 | $0.4604 | 1,575.57 | 0.4604 | 3,421.58 | 0x8f...7907 | |
| 03/09/2026 | 3:44:28 PM | buy | $391.11 | $0.4606 | 391.11 | 0.4606 | 848.98 | 0x8f...7907 | |
| 03/09/2026 | 3:43:13 PM | buy | $0.1005 | $0.4603 | 0.1005 | 0.4603 | 0.2184 | 0x16...d468 | |
| 03/09/2026 | 3:43:05 PM | sell | $4,729.43 | $0.458 | 4,729.43 | 0.458 | 10,325 | 0xa0...23e0 | |
| 03/09/2026 | 3:42:33 PM | buy | $127.68 | $0.4613 | 127.68 | 0.4613 | 276.79 | 0xc5...906c | |
| 03/09/2026 | 3:41:31 PM | buy | $73.85 | $0.4612 | 73.85 | 0.4612 | 160.1 | 0x8c...a67a |