- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.59M
- Pooled USDT:
- $3.98M
FIST/USDT price stats on BNB Chain
As of April 18, 2026, the current price of FIST token on DEX FST SWAP is $0.3747. FIST price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $462,931.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,958,965.10. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,962,552.36. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,962,552.36.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1298 in the last 24 hours, 660 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $462,931.27 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3747, captured at 3:22 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3747 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:20:50 AM | sell | $33.73 | $0.3747 | 33.73 | 0.3747 | 90 | 0xc2...e46a | |
| 04/18/2026 | 3:18:34 AM | sell | $161.91 | $0.3748 | 161.91 | 0.3748 | 431.99 | 0x06...d6fc | |
| 04/18/2026 | 3:17:05 AM | sell | $116.46 | $0.3748 | 116.46 | 0.3748 | 310.7 | 0x7b...cc1b | |
| 04/18/2026 | 3:16:54 AM | sell | $10.22 | $0.3748 | 10.22 | 0.3748 | 27.26 | 0xdf...e20f | |
| 04/18/2026 | 3:16:25 AM | sell | $368.98 | $0.3748 | 368.98 | 0.3748 | 984.25 | 0x5f...0cc5 | |
| 04/18/2026 | 3:16:04 AM | sell | $1.07 | $0.3749 | 1.07 | 0.3749 | 2.87 | 0x79...1eda | |
| 04/18/2026 | 3:15:50 AM | sell | $14.62 | $0.3749 | 14.62 | 0.3749 | 39 | 0x92...7943 | |
| 04/18/2026 | 3:15:38 AM | sell | $1.48 | $0.3749 | 1.48 | 0.3749 | 3.95 | 0xdf...a302 | |
| 04/18/2026 | 3:11:13 AM | sell | $3.17 | $0.3749 | 3.17 | 0.3749 | 8.45 | 0xc7...ecee | |
| 04/18/2026 | 3:09:16 AM | sell | $70.74 | $0.3749 | 70.74 | 0.3749 | 188.68 | 0xc6...a915 | |
| 04/18/2026 | 3:09:03 AM | sell | $2.92 | $0.3749 | 2.92 | 0.3749 | 7.8 | 0x09...5c7e | |
| 04/18/2026 | 3:08:07 AM | sell | $0.01104 | $0.3749 | 0.01104 | 0.3749 | 0.02946 | 0xa7...1413 | |
| 04/18/2026 | 3:07:14 AM | sell | $0.6875 | $0.3749 | 0.6875 | 0.3749 | 1.83 | 0xe4...41f6 | |
| 04/18/2026 | 3:06:19 AM | sell | $69.62 | $0.3749 | 69.62 | 0.3749 | 185.7 | 0xe6...84d9 | |
| 04/18/2026 | 3:06:20 AM | buy | $2.3 | $0.3771 | 2.3 | 0.3771 | 6.09 | 0xa0...6fdf | |
| 04/18/2026 | 3:05:21 AM | buy | $19.21 | $0.3772 | 19.21 | 0.3772 | 50.94 | 0x0a...1308 | |
| 04/18/2026 | 3:04:25 AM | buy | $997 | $0.3771 | 997 | 0.3771 | 2,643.76 | 0xd7...da1d | |
| 04/18/2026 | 3:03:35 AM | sell | $1,312.09 | $0.3748 | 1,312.09 | 0.3748 | 3,500 | 0x62...969b | |
| 04/18/2026 | 3:00:46 AM | buy | $548.35 | $0.3772 | 548.35 | 0.3772 | 1,453.67 | 0xc7...e450 | |
| 04/18/2026 | 3:00:12 AM | buy | $1.43 | $0.3771 | 1.43 | 0.3771 | 3.79 | 0x63...32b9 |