- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.35M
- Pooled USDT:
- $4.25M
FIST/USDT price stats on BNB Chain
As of June 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4122. FIST price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $363,531.40. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,452,306.89. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,504,371.63. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,504,371.63.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1917 in the last 24 hours, 1092 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $363,531.40 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4122, captured at 3:34 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4122 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:34:19 AM | buy | $90.6 | $0.4122 | 90.6 | 0.4122 | 219.76 | 0x0d...ac29 | |
| 06/14/2026 | 3:33:49 AM | buy | $288.26 | $0.4122 | 288.26 | 0.4122 | 699.27 | 0x10...167c | |
| 06/14/2026 | 3:32:41 AM | buy | $115.3 | $0.4121 | 115.3 | 0.4121 | 279.73 | 0x41...10c3 | |
| 06/14/2026 | 3:30:48 AM | buy | $4.98 | $0.4121 | 4.98 | 0.4121 | 12.09 | 0x55...d1c5 | |
| 06/14/2026 | 3:30:33 AM | sell | $6.47 | $0.4097 | 6.47 | 0.4097 | 15.8 | 0xd7...4fe1 | |
| 06/14/2026 | 3:30:10 AM | buy | $5.23 | $0.4121 | 5.23 | 0.4121 | 12.69 | 0xc3...b866 | |
| 06/14/2026 | 3:29:58 AM | buy | $8.22 | $0.4121 | 8.22 | 0.4121 | 19.95 | 0x48...0497 | |
| 06/14/2026 | 3:29:39 AM | sell | $12.73 | $0.4097 | 12.73 | 0.4097 | 31.07 | 0x2c...b3cc | |
| 06/14/2026 | 3:29:28 AM | sell | $193.5 | $0.4097 | 193.5 | 0.4097 | 472.28 | 0x99...77fb | |
| 06/14/2026 | 3:29:15 AM | sell | $12.96 | $0.4097 | 12.96 | 0.4097 | 31.65 | 0x93...81c0 | |
| 06/14/2026 | 3:28:56 AM | buy | $0.00994 | $0.4122 | 0.00994 | 0.4122 | 0.02411 | 0xf0...b0bb | |
| 06/14/2026 | 3:28:54 AM | buy | $0.00994 | $0.4122 | 0.00994 | 0.4122 | 0.02411 | 0xce...a64e | |
| 06/14/2026 | 3:28:53 AM | buy | $0.00994 | $0.4122 | 0.00994 | 0.4122 | 0.02411 | 0x0a...37db | |
| 06/14/2026 | 3:27:59 AM | buy | $8.68 | $0.4122 | 8.68 | 0.4122 | 21.05 | 0xe4...bfcf | |
| 06/14/2026 | 3:27:38 AM | sell | $15.5 | $0.4097 | 15.5 | 0.4097 | 37.83 | 0x30...002f | |
| 06/14/2026 | 3:24:02 AM | buy | $374.58 | $0.4121 | 374.58 | 0.4121 | 908.78 | 0xff...dbcf | |
| 06/14/2026 | 3:23:47 AM | buy | $0.994 | $0.4121 | 0.994 | 0.4121 | 2.41 | 0x8a...0ac3 | |
| 06/14/2026 | 3:22:14 AM | buy | $397.6 | $0.4121 | 397.6 | 0.4121 | 964.8 | 0xf8...28e3 | |
| 06/14/2026 | 3:20:48 AM | sell | $532.54 | $0.4096 | 532.54 | 0.4096 | 1,300 | 0x3c...3772 | |
| 06/14/2026 | 3:20:21 AM | sell | $4.09 | $0.4097 | 4.09 | 0.4097 | 10 | 0xc7...ffc1 |