- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.44M
- Pooled USDT:
- $3.98M
FIST/USDT price stats on BNB Chain
As of March 26, 2026, the current price of FIST token on DEX FST SWAP is $0.38. FIST price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $542,492.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,003,023.90. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,955,188.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,955,188.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1265 in the last 24 hours, 805 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $542,492.74 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.38, captured at 11:53 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.38 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:52:53 PM | sell | $75.75 | $0.38 | 75.75 | 0.38 | 199.35 | 0x86...c209 | |
| 03/26/2026 | 11:52:14 PM | buy | $115.02 | $0.3823 | 115.02 | 0.3823 | 300.88 | 0xb3...e6bb | |
| 03/26/2026 | 11:51:22 PM | buy | $119.28 | $0.3822 | 119.28 | 0.3822 | 312.02 | 0x1b...b2c6 | |
| 03/26/2026 | 11:50:54 PM | sell | $1,192.4 | $0.38 | 1,192.4 | 0.38 | 3,137.14 | 0xf4...f3b7 | |
| 03/26/2026 | 11:48:54 PM | sell | $772.55 | $0.3802 | 772.55 | 0.3802 | 2,031.53 | 0xa3...b8b6 | |
| 03/26/2026 | 11:48:31 PM | buy | $1.24 | $0.3826 | 1.24 | 0.3826 | 3.26 | 0xa6...006d | |
| 03/26/2026 | 11:48:24 PM | buy | $843 | $0.3825 | 843 | 0.3825 | 2,203.56 | 0xc0...53ea | |
| 03/26/2026 | 11:48:19 PM | sell | $717.79 | $0.3802 | 717.79 | 0.3802 | 1,887.63 | 0x2c...f529 | |
| 03/26/2026 | 11:44:09 PM | buy | $9.92 | $0.3826 | 9.92 | 0.3826 | 25.92 | 0x9e...6989 | |
| 03/26/2026 | 11:42:21 PM | sell | $531.42 | $0.3803 | 531.42 | 0.3803 | 1,397.08 | 0x29...3f1c | |
| 03/26/2026 | 11:41:22 PM | buy | $49.85 | $0.3827 | 49.85 | 0.3827 | 130.25 | 0x1c...5ebc | |
| 03/26/2026 | 11:40:01 PM | buy | $99.7 | $0.3827 | 99.7 | 0.3827 | 260.51 | 0xd4...fb86 | |
| 03/26/2026 | 11:38:43 PM | sell | $37.81 | $0.3804 | 37.81 | 0.3804 | 99.4 | 0x45...6e94 | |
| 03/26/2026 | 11:38:13 PM | buy | $99.7 | $0.3826 | 99.7 | 0.3826 | 260.52 | 0x07...5020 | |
| 03/26/2026 | 11:38:12 PM | sell | $470.32 | $0.3804 | 470.32 | 0.3804 | 1,236.28 | 0xf4...14ed | |
| 03/26/2026 | 11:29:48 PM | sell | $474.73 | $0.3805 | 474.73 | 0.3805 | 1,247.59 | 0x1c...d63e | |
| 03/26/2026 | 11:25:55 PM | sell | $600.2 | $0.3806 | 600.2 | 0.3806 | 1,576.86 | 0x9e...7eeb | |
| 03/26/2026 | 11:25:14 PM | sell | $152.41 | $0.3807 | 152.41 | 0.3807 | 400.34 | 0xcd...3bb1 | |
| 03/26/2026 | 11:17:18 PM | buy | $0.1907 | $0.383 | 0.1907 | 0.383 | 0.4979 | 0x45...ba2a | |
| 03/26/2026 | 11:14:50 PM | buy | $10 | $0.383 | 10 | 0.383 | 26.1 | 0xe6...48aa |