Info about FIST-USDT pair
- Pooled FIST:
- 8.3M
- Pooled USDT:
- $4.82M
FIST/USDT price stats on BNB Chain
As of January 24, 2026, the current price of FIST token on DEX FST SWAP is $0.5825. FIST price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 13978 trades with trading volume of $7,949,517.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $116,507,801.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,643,670.99. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,643,670.99.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 13978 in the last 24 hours, 7472 of which are buy transactions, and 6506 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $7,949,517.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5825, captured at 8:19 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5825 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:19:21 AM | buy | $9.94 | $0.5825 | 9.94 | 0.5825 | 17.06 | 0x27...0c8c | |
| 01/24/2026 | 8:18:56 AM | buy | $1,238.32 | $0.5823 | 1,238.32 | 0.5823 | 2,126.28 | 0x69...3dc5 | |
| 01/24/2026 | 8:18:54 AM | buy | $2,889.68 | $0.5818 | 2,889.68 | 0.5818 | 4,966.03 | 0x6e...16f6 | |
| 01/24/2026 | 8:18:26 AM | buy | $1.47 | $0.5815 | 1.47 | 0.5815 | 2.53 | 0x1c...4abd | |
| 01/24/2026 | 8:18:14 AM | buy | $49.55 | $0.5815 | 49.55 | 0.5815 | 85.21 | 0x38...953a | |
| 01/24/2026 | 8:18:14 AM | sell | $277.66 | $0.578 | 277.66 | 0.578 | 480.32 | 0x47...c46e | |
| 01/24/2026 | 8:18:09 AM | buy | $16.78 | $0.5815 | 16.78 | 0.5815 | 28.85 | 0x7a...4e72 | |
| 01/24/2026 | 8:18:09 AM | sell | $561.09 | $0.5781 | 561.09 | 0.5781 | 970.45 | 0x3b...f239 | |
| 01/24/2026 | 8:16:28 AM | buy | $54.85 | $0.5817 | 54.85 | 0.5817 | 94.29 | 0x89...9065 | |
| 01/24/2026 | 8:16:04 AM | sell | $79.79 | $0.5782 | 79.79 | 0.5782 | 137.99 | 0x15...8c4e | |
| 01/24/2026 | 8:16:07 AM | buy | $0.4768 | $0.5817 | 0.4768 | 0.5817 | 0.8197 | 0x2f...e6cd | |
| 01/24/2026 | 8:16:00 AM | buy | $8.95 | $0.5817 | 8.95 | 0.5817 | 15.39 | 0x3a...c935 | |
| 01/24/2026 | 8:15:46 AM | buy | $55.5 | $0.5817 | 55.5 | 0.5817 | 95.41 | 0xd1...a9f8 | |
| 01/24/2026 | 8:15:37 AM | buy | $23.75 | $0.5817 | 23.75 | 0.5817 | 40.84 | 0x5f...c6ac | |
| 01/24/2026 | 8:15:26 AM | buy | $54.15 | $0.5817 | 54.15 | 0.5817 | 93.09 | 0xeb...d0bd | |
| 01/24/2026 | 8:15:19 AM | buy | $0.09508 | $0.5817 | 0.09508 | 0.5817 | 0.1634 | 0x78...7a77 | |
| 01/24/2026 | 8:15:16 AM | buy | $11.02 | $0.5816 | 11.02 | 0.5816 | 18.96 | 0xa1...5d04 | |
| 01/24/2026 | 8:14:17 AM | buy | $157.98 | $0.5816 | 157.98 | 0.5816 | 271.6 | 0xc2...d898 | |
| 01/24/2026 | 8:14:17 AM | buy | $39.15 | $0.5816 | 39.15 | 0.5816 | 67.3 | 0xc2...d898 | |
| 01/24/2026 | 8:14:10 AM | buy | $1.75 | $0.5816 | 1.75 | 0.5816 | 3.02 | 0x30...ce09 |