WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3889
Price
0.3889 USDT
TVL
$7.99M
MKT CAP
$77.8M
5m
0%
1h
0.04%
4h
0.22%
24h
-1.65%
Share
TXNS
822
Buys
460
Sells
362
Volume
239K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.24M
Pooled USDT:
$3.99M

FIST/USDT price stats on BNB Chain

As of February 27, 2026, the current price of FIST token on DEX FST SWAP is $0.3889. FIST price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $238,580.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,797,948.26. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,988,461.24. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,988,461.24.

The total transactions of FIST/USDT is 822 in the last 24 hours, 460 of which are buy transactions, and 362 are sales transactions.

FIST/USDT pool has a trading volume of $238,580.59 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3889, captured at 9:31 PM UTC.

The price of converting 1 FIST to USD is $0.3889 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20269:27:34 PMsell$0.006853$0.38890.0068530.38890.01762
0x7a8...F299
0xf7...f79b
02/27/20269:14:35 PMbuy$0.002311$0.39130.0023110.39130.005906
0x67f...bC79
0xb2...d4e0
02/27/20269:01:28 PMbuy$847.44$0.3912847.440.39122,165.99
0x150...F0Cd
0x9b...ce1f
02/27/20269:01:04 PMsell$4.21$0.38884.210.388810.82
0x76e...699E
0xd4...1e84
02/27/20268:59:40 PMsell$22.76$0.388822.760.388858.54
0x1f7...54F5
0xd3...2082
02/27/20268:23:38 PMbuy$59.24$0.391159.240.3911151.45
0x85D...6430
0xa0...7388
02/27/20268:23:14 PMbuy$0.06329$0.39110.063290.39110.1618
0x7AF...195b
0x76...3f11
02/27/20268:21:28 PMbuy$42.93$0.391142.930.3911109.75
0x039...1A46
0x96...0382
02/27/20268:21:26 PMbuy$37.82$0.391137.820.391196.7
0x000...A651
0xe5...ef43
02/27/20268:20:19 PMbuy$152.16$0.3911152.160.3911389.04
0x579...e44d
0xed...429a
02/27/20268:18:24 PMsell$0.0187$0.38870.01870.38870.0481
0xC3f...FD1d
0x84...887a
02/27/20268:09:35 PMsell$82.13$0.388782.130.3887211.27
0x7D2...c2Fa
0xd0...69ce
02/27/20267:57:34 PMbuy$256.09$0.3911256.090.3911654.79
0xACC...0Eb2
0xf0...00c7
02/27/20267:51:23 PMsell$7.07$0.38877.070.388718.19
0xff1...9d25
0x82...95ed
02/27/20267:50:47 PMsell$0.158$0.38870.1580.38870.4065
0x7AF...195b
0xb9...f1da
02/27/20267:47:53 PMsell$0.1153$0.38870.11530.38870.2967
0xC3f...FD1d
0x2a...01d6
02/27/20267:44:27 PMsell$5.91$0.38875.910.388715.2
0xF73...4E14
0x27...1684
02/27/20267:42:20 PMsell$0.02954$0.38870.029540.38870.07599
0xC3f...FD1d
0xe8...37bf
02/27/20267:40:05 PMsell$179.72$0.3887179.720.3887462.29
0x53F...0e77
0xaa...46a4
02/27/20267:09:27 PMsell$11.47$0.388711.470.388729.51
0x5b2...c477
0x72...83b8