- WhatToFarm
- BNB Chain
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.7M
- Pooled USDT:
- $3.55M
FIST/USDT price stats on BNB Chain
As of August 13, 2026, the current price of FIST token on DEX is $0.2789. FIST price is up 32.24% in the last 24 hours. The trading history for the last 24 hours contains 8464 trades with trading volume of $4,051,835.62. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,796,469.32. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,106,913.30. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,106,913.30.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8464 in the last 24 hours, 4600 of which are buy transactions, and 3864 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $4,051,835.62 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2789, captured at 5:08 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2789 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:08:16 AM | sell | $0.1993 | $0.2789 | 0.1993 | 0.2789 | 0.7145 | 0x75...f340 | |
| 08/13/2026 | 5:07:20 AM | buy | $997 | $0.2805 | 997 | 0.2805 | 3,553.28 | 0x9c...14a8 | |
| 08/13/2026 | 5:07:23 AM | sell | $0.7533 | $0.2789 | 0.7533 | 0.2789 | 2.7 | 0x54...aa5f | |
| 08/13/2026 | 5:07:11 AM | sell | $0.8491 | $0.2788 | 0.8491 | 0.2788 | 3.04 | 0x06...9c2b | |
| 08/13/2026 | 5:07:09 AM | buy | $19.88 | $0.2805 | 19.88 | 0.2805 | 70.87 | 0x9a...0e74 | |
| 08/13/2026 | 5:07:00 AM | buy | $210.38 | $0.2804 | 210.38 | 0.2804 | 750.08 | 0xdc...d16b | |
| 08/13/2026 | 5:06:52 AM | buy | $198.8 | $0.2804 | 198.8 | 0.2804 | 708.84 | 0xb5...86dc | |
| 08/13/2026 | 5:06:44 AM | sell | $0.1907 | $0.2787 | 0.1907 | 0.2787 | 0.6843 | 0xbe...136b | |
| 08/13/2026 | 5:06:33 AM | buy | $0.06072 | $0.2804 | 0.06072 | 0.2804 | 0.2165 | 0xf7...5d94 | |
| 08/13/2026 | 5:06:20 AM | buy | $997 | $0.2803 | 997 | 0.2803 | 3,556.13 | 0x09...7914 | |
| 08/13/2026 | 5:05:45 AM | sell | $0.04796 | $0.2786 | 0.04796 | 0.2786 | 0.1721 | 0x9f...e819 | |
| 08/13/2026 | 5:05:41 AM | sell | $0.04378 | $0.2786 | 0.04378 | 0.2786 | 0.1571 | 0x62...c43f | |
| 08/13/2026 | 5:05:41 AM | sell | $115.34 | $0.2786 | 115.34 | 0.2786 | 414 | 0x87...8dc4 | |
| 08/13/2026 | 5:05:40 AM | buy | $997 | $0.2802 | 997 | 0.2802 | 3,557.89 | 0x58...2bef | |
| 08/13/2026 | 5:05:15 AM | sell | $2.24 | $0.2784 | 2.24 | 0.2784 | 8.05 | 0x3b...8bfc | |
| 08/13/2026 | 5:05:05 AM | sell | $5.93 | $0.2784 | 5.93 | 0.2784 | 21.29 | 0xf0...944f | |
| 08/13/2026 | 5:04:59 AM | buy | $342.29 | $0.2801 | 342.29 | 0.2801 | 1,221.96 | 0x3d...0658 | |
| 08/13/2026 | 5:04:57 AM | sell | $5.76 | $0.2784 | 5.76 | 0.2784 | 20.71 | 0xc7...2687 | |
| 08/13/2026 | 5:04:55 AM | sell | $4.01 | $0.2784 | 4.01 | 0.2784 | 14.42 | 0xbc...4d69 | |
| 08/13/2026 | 5:04:53 AM | sell | $2.69 | $0.2784 | 2.69 | 0.2784 | 9.68 | 0xd9...5e67 |