- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.75M
- Pooled USDT:
- $3.62M
FIST/USDT price stats on BNB Chain
As of May 10, 2026, the current price of FIST token on DEX FST SWAP is $0.3073. FIST price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $335,751.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,474,675.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,242,993.49. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,242,993.49.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1232 in the last 24 hours, 559 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $335,751.07 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3073, captured at 5:29 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3073 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:26:17 PM | sell | $18.32 | $0.3073 | 18.32 | 0.3073 | 59.62 | 0x2e...6dc2 | |
| 05/10/2026 | 5:19:23 PM | sell | $347.36 | $0.3074 | 347.36 | 0.3074 | 1,129.98 | 0xec...c203 | |
| 05/10/2026 | 5:18:02 PM | buy | $0.3161 | $0.3092 | 0.3161 | 0.3092 | 1.02 | 0x7f...ebf4 | |
| 05/10/2026 | 5:12:59 PM | buy | $65.51 | $0.3092 | 65.51 | 0.3092 | 211.82 | 0x3c...e850 | |
| 05/10/2026 | 5:06:40 PM | buy | $9.94 | $0.3092 | 9.94 | 0.3092 | 32.13 | 0xe3...45d7 | |
| 05/10/2026 | 5:01:08 PM | buy | $0.006081 | $0.3092 | 0.006081 | 0.3092 | 0.01966 | 0x35...9835 | |
| 05/10/2026 | 5:00:01 PM | buy | $996.99 | $0.3091 | 996.99 | 0.3091 | 3,224.53 | 0x05...6ffb | |
| 05/10/2026 | 4:59:54 PM | buy | $24.52 | $0.3091 | 24.52 | 0.3091 | 79.34 | 0xc7...1788 | |
| 05/10/2026 | 4:59:48 PM | buy | $997 | $0.309 | 997 | 0.309 | 3,226.38 | 0x5f...f72b | |
| 05/10/2026 | 4:58:18 PM | buy | $1.17 | $0.3089 | 1.17 | 0.3089 | 3.81 | 0xe9...49e7 | |
| 05/10/2026 | 4:56:06 PM | buy | $20.56 | $0.3089 | 20.56 | 0.3089 | 66.56 | 0x80...eece | |
| 05/10/2026 | 4:53:35 PM | buy | $9.97 | $0.3089 | 9.97 | 0.3089 | 32.27 | 0x1f...e294 | |
| 05/10/2026 | 4:52:38 PM | buy | $9.45 | $0.3089 | 9.45 | 0.3089 | 30.59 | 0x82...4b2e | |
| 05/10/2026 | 4:52:38 PM | buy | $9.94 | $0.3089 | 9.94 | 0.3089 | 32.17 | 0x6e...4db2 | |
| 05/10/2026 | 4:51:14 PM | buy | $9.94 | $0.3089 | 9.94 | 0.3089 | 32.17 | 0xa5...d4dd | |
| 05/10/2026 | 4:51:21 PM | buy | $9.94 | $0.3089 | 9.94 | 0.3089 | 32.17 | 0x37...83d3 | |
| 05/10/2026 | 4:52:25 PM | buy | $0.3805 | $0.3089 | 0.3805 | 0.3089 | 1.23 | 0x10...c30a | |
| 05/10/2026 | 4:48:38 PM | buy | $1.19 | $0.3089 | 1.19 | 0.3089 | 3.88 | 0xc4...311f | |
| 05/10/2026 | 4:46:40 PM | buy | $177.08 | $0.3088 | 177.08 | 0.3088 | 573.29 | 0xcf...1d19 | |
| 05/10/2026 | 4:42:58 PM | sell | $7.67 | $0.307 | 7.67 | 0.307 | 25 | 0x74...fa1f |