- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.22M
- Pooled USDT:
- $4.06M
FIST/USDT price stats on BNB Chain
As of March 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3956. FIST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $684,299.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,127,025.35. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,110,489.79. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,110,489.79.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1604 in the last 24 hours, 1004 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $684,299.39 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3956, captured at 4:16 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3956 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:13:52 PM | sell | $39.82 | $0.3956 | 39.82 | 0.3956 | 100.65 | 0x3c...745c | |
| 03/22/2026 | 4:08:18 PM | buy | $15 | $0.398 | 15 | 0.398 | 37.68 | 0xd3...4de6 | |
| 03/22/2026 | 4:08:17 PM | sell | $65.39 | $0.3956 | 65.39 | 0.3956 | 165.29 | 0xfe...a3f5 | |
| 03/22/2026 | 4:08:17 PM | buy | $62 | $0.398 | 62 | 0.398 | 155.76 | 0xfe...a3f5 | |
| 03/22/2026 | 4:07:46 PM | buy | $74.76 | $0.398 | 74.76 | 0.398 | 187.85 | 0xce...967c | |
| 03/22/2026 | 4:06:52 PM | buy | $62 | $0.3979 | 62 | 0.3979 | 155.78 | 0xb7...7d9c | |
| 03/22/2026 | 4:06:54 PM | buy | $25 | $0.398 | 25 | 0.398 | 62.81 | 0x6f...30e8 | |
| 03/22/2026 | 4:06:53 PM | buy | $100 | $0.3979 | 100 | 0.3979 | 251.26 | 0x9b...824a | |
| 03/22/2026 | 4:06:52 PM | sell | $65.39 | $0.3956 | 65.39 | 0.3956 | 165.3 | 0xb7...7d9c | |
| 03/22/2026 | 4:06:52 PM | sell | $996.48 | $0.3956 | 996.48 | 0.3956 | 2,518.29 | 0xd9...c3a0 | |
| 03/22/2026 | 4:05:40 PM | buy | $115.65 | $0.3981 | 115.65 | 0.3981 | 290.46 | 0xdf...3dbe | |
| 03/22/2026 | 4:04:59 PM | sell | $778.33 | $0.3958 | 778.33 | 0.3958 | 1,966.25 | 0x0a...08be | |
| 03/22/2026 | 4:02:49 PM | buy | $194.92 | $0.3982 | 194.92 | 0.3982 | 489.4 | 0x43...1aa9 | |
| 03/22/2026 | 4:02:46 PM | sell | $10.01 | $0.3958 | 10.01 | 0.3958 | 25.3 | 0x1b...61bc | |
| 03/22/2026 | 4:02:50 PM | sell | $9.23 | $0.3959 | 9.23 | 0.3959 | 23.33 | 0xf4...d272 | |
| 03/22/2026 | 4:01:26 PM | sell | $115.69 | $0.3959 | 115.69 | 0.3959 | 292.24 | 0xfb...758f | |
| 03/22/2026 | 4:00:35 PM | sell | $217.29 | $0.3959 | 217.29 | 0.3959 | 548.81 | 0x53...2db8 | |
| 03/22/2026 | 3:59:22 PM | sell | $0.0187 | $0.3959 | 0.0187 | 0.3959 | 0.04724 | 0x53...4617 | |
| 03/22/2026 | 3:58:58 PM | buy | $13.95 | $0.3983 | 13.95 | 0.3983 | 35.04 | 0x49...2ae8 | |
| 03/22/2026 | 3:58:43 PM | buy | $9.92 | $0.3983 | 9.92 | 0.3983 | 24.9 | 0x95...294d |