- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.84M
- Pooled USDT:
- $3.6M
FIST/USDT price stats on BNB Chain
As of May 12, 2026, the current price of FIST token on DEX FST SWAP is $0.3027. FIST price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $241,265.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,554,691.30. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,190,096.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,190,096.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 986 in the last 24 hours, 448 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $241,265.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3027, captured at 7:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3027 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:40:25 AM | sell | $2.37 | $0.3027 | 2.37 | 0.3027 | 7.85 | 0x2c...e4df | |
| 05/12/2026 | 7:40:23 AM | buy | $1,406 | $0.3044 | 1,406 | 0.3044 | 4,617.74 | 0x91...e6cd | |
| 05/12/2026 | 7:38:40 AM | sell | $35.2 | $0.3025 | 35.2 | 0.3025 | 116.35 | 0x36...e692 | |
| 05/12/2026 | 7:38:38 AM | buy | $27.5 | $0.3043 | 27.5 | 0.3043 | 90.37 | 0x37...8045 | |
| 05/12/2026 | 7:38:20 AM | sell | $58.88 | $0.3025 | 58.88 | 0.3025 | 194.64 | 0xa3...8e52 | |
| 05/12/2026 | 7:37:04 AM | sell | $1,381.06 | $0.3026 | 1,381.06 | 0.3026 | 4,563.02 | 0x13...4561 | |
| 05/12/2026 | 7:32:13 AM | buy | $49.85 | $0.3046 | 49.85 | 0.3046 | 163.65 | 0xe1...6b2a | |
| 05/12/2026 | 7:32:00 AM | buy | $149.55 | $0.3045 | 149.55 | 0.3045 | 490.99 | 0x4a...66ed | |
| 05/12/2026 | 7:31:20 AM | sell | $1,481.73 | $0.3028 | 1,481.73 | 0.3028 | 4,892.27 | 0xac...e764 | |
| 05/12/2026 | 7:28:36 AM | buy | $306.07 | $0.3047 | 306.07 | 0.3047 | 1,004.2 | 0x61...4b65 | |
| 05/12/2026 | 7:26:49 AM | buy | $49.85 | $0.3047 | 49.85 | 0.3047 | 163.56 | 0x10...3d42 | |
| 05/12/2026 | 7:25:32 AM | buy | $49.85 | $0.3047 | 49.85 | 0.3047 | 163.57 | 0x43...3723 | |
| 05/12/2026 | 7:25:22 AM | buy | $49.85 | $0.3047 | 49.85 | 0.3047 | 163.57 | 0x1b...e7d1 | |
| 05/12/2026 | 7:24:42 AM | buy | $49.85 | $0.3047 | 49.85 | 0.3047 | 163.58 | 0x5e...df49 | |
| 05/12/2026 | 7:23:14 AM | sell | $61.49 | $0.3029 | 61.49 | 0.3029 | 203.02 | 0xe0...942c | |
| 05/12/2026 | 7:22:20 AM | sell | $1.28 | $0.3029 | 1.28 | 0.3029 | 4.22 | 0x68...0510 | |
| 05/12/2026 | 7:19:40 AM | buy | $699.54 | $0.3046 | 699.54 | 0.3046 | 2,295.93 | 0x01...4199 | |
| 05/12/2026 | 7:18:40 AM | buy | $49.85 | $0.3046 | 49.85 | 0.3046 | 163.64 | 0x9f...e585 | |
| 05/12/2026 | 7:18:33 AM | buy | $49.85 | $0.3046 | 49.85 | 0.3046 | 163.64 | 0x8e...7e93 | |
| 05/12/2026 | 7:18:18 AM | buy | $49.85 | $0.3046 | 49.85 | 0.3046 | 163.65 | 0x8f...15bf |