- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.29M
- Pooled USDT:
- $3.14M
FIST/USDT price stats on BNB Chain
As of August 3, 2026, the current price of FIST token on DEX FST SWAP is $0.2193. FIST price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $905,498.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,867,629.84. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,286,381.72. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,286,381.72.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2677 in the last 24 hours, 1703 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $905,498.29 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2193, captured at 3:18 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2193 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:18:20 PM | sell | $1,021.9 | $0.2193 | 1,021.9 | 0.2193 | 4,659.01 | 0xbb...c610 | |
| 08/03/2026 | 3:16:58 PM | sell | $345.47 | $0.2194 | 345.47 | 0.2194 | 1,574.37 | 0x0d...8b54 | |
| 08/03/2026 | 3:16:21 PM | buy | $9.97 | $0.2207 | 9.97 | 0.2207 | 45.15 | 0xc5...36d5 | |
| 08/03/2026 | 3:14:26 PM | buy | $0.1093 | $0.2207 | 0.1093 | 0.2207 | 0.4952 | 0xf8...268c | |
| 08/03/2026 | 3:14:44 PM | sell | $9.56 | $0.2194 | 9.56 | 0.2194 | 43.57 | 0xe5...c6d9 | |
| 08/03/2026 | 3:10:38 PM | sell | $31.8 | $0.2194 | 31.8 | 0.2194 | 144.92 | 0x55...73c6 | |
| 08/03/2026 | 3:05:16 PM | sell | $228.14 | $0.2194 | 228.14 | 0.2194 | 1,039.5 | 0x83...c356 | |
| 08/03/2026 | 3:04:20 PM | buy | $298.26 | $0.2207 | 298.26 | 0.2207 | 1,350.87 | 0xee...ce50 | |
| 08/03/2026 | 3:02:01 PM | buy | $0.1222 | $0.2207 | 0.1222 | 0.2207 | 0.5536 | 0x38...f97c | |
| 08/03/2026 | 3:00:22 PM | buy | $9.97 | $0.2207 | 9.97 | 0.2207 | 45.15 | 0x08...1d61 | |
| 08/03/2026 | 2:59:31 PM | buy | $99.7 | $0.2207 | 99.7 | 0.2207 | 451.6 | 0xb4...4264 | |
| 08/03/2026 | 2:57:49 PM | buy | $74.55 | $0.2207 | 74.55 | 0.2207 | 337.7 | 0x1f...507d | |
| 08/03/2026 | 2:57:34 PM | sell | $42.69 | $0.2194 | 42.69 | 0.2194 | 194.56 | 0xe8...4cf8 | |
| 08/03/2026 | 2:57:07 PM | sell | $6.01 | $0.2194 | 6.01 | 0.2194 | 27.39 | 0xaa...bf4d | |
| 08/03/2026 | 2:55:57 PM | sell | $65.99 | $0.2194 | 65.99 | 0.2194 | 300.72 | 0xc4...006c | |
| 08/03/2026 | 2:54:47 PM | buy | $17.85 | $0.2207 | 17.85 | 0.2207 | 80.88 | 0xb8...be04 | |
| 08/03/2026 | 2:52:30 PM | sell | $203.94 | $0.2194 | 203.94 | 0.2194 | 929.34 | 0xa9...34df | |
| 08/03/2026 | 2:51:36 PM | buy | $289.13 | $0.2207 | 289.13 | 0.2207 | 1,309.63 | 0x0c...c130 | |
| 08/03/2026 | 2:51:18 PM | sell | $65.63 | $0.2194 | 65.63 | 0.2194 | 299.1 | 0x9b...33d0 | |
| 08/03/2026 | 2:49:55 PM | buy | $34.89 | $0.2207 | 34.89 | 0.2207 | 158.06 | 0x33...2776 |