Info about FIST-USDT pair
- Pooled FIST:
- 12.99M
- Pooled USDT:
- $3.55M
FIST/USDT price stats on BNB Chain
As of September 12, 2026, the current price of FIST token on DEX FST SWAP is $0.2727. FIST price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $431,019.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,547,838.18. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,108,575.56. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,108,575.56.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1494 in the last 24 hours, 962 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $431,019.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2727, captured at 7:44 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2727 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:40:01 PM | sell | $4.8 | $0.2727 | 4.8 | 0.2727 | 17.6 | 0x2a...4a1d | |
| 09/12/2026 | 7:34:45 PM | buy | $38.47 | $0.2743 | 38.47 | 0.2743 | 140.22 | 0x85...8b3a | |
| 09/12/2026 | 7:27:50 PM | buy | $102.12 | $0.2743 | 102.12 | 0.2743 | 372.21 | 0xd7...cc39 | |
| 09/12/2026 | 7:25:39 PM | sell | $9.78 | $0.2727 | 9.78 | 0.2727 | 35.87 | 0x21...4736 | |
| 09/12/2026 | 7:15:22 PM | sell | $3.59 | $0.2727 | 3.59 | 0.2727 | 13.18 | 0x19...09d6 | |
| 09/12/2026 | 7:14:49 PM | sell | $9.77 | $0.2727 | 9.77 | 0.2727 | 35.83 | 0x36...a5bb | |
| 09/12/2026 | 7:12:49 PM | sell | $58.87 | $0.2727 | 58.87 | 0.2727 | 215.86 | 0xbf...98b9 | |
| 09/12/2026 | 7:08:24 PM | sell | $864.12 | $0.2727 | 864.12 | 0.2727 | 3,167.63 | 0x70...7962 | |
| 09/12/2026 | 7:08:24 PM | sell | $2,518.81 | $0.273 | 2,518.81 | 0.273 | 9,224.48 | 0x54...6c31 | |
| 09/12/2026 | 7:07:43 PM | buy | $1,994.99 | $0.2747 | 1,994.99 | 0.2747 | 7,261.3 | 0x87...7264 | |
| 09/12/2026 | 7:06:42 PM | sell | $3,993.23 | $0.2734 | 3,993.23 | 0.2734 | 14,602.55 | 0x21...b1e0 | |
| 09/12/2026 | 7:06:42 PM | sell | $1,356.6 | $0.273 | 1,356.6 | 0.273 | 4,968.34 | 0x21...b1e0 | |
| 09/12/2026 | 7:04:34 PM | sell | $2,984.45 | $0.2741 | 2,984.45 | 0.2741 | 10,886.05 | 0xab...9af9 | |
| 09/12/2026 | 7:04:34 PM | sell | $1,009.44 | $0.2738 | 1,009.44 | 0.2738 | 3,686.17 | 0x22...879b | |
| 09/12/2026 | 7:04:04 PM | buy | $2,991 | $0.2758 | 2,991 | 0.2758 | 10,844.59 | 0x0d...54f4 | |
| 09/12/2026 | 7:02:40 PM | sell | $1,905.09 | $0.2741 | 1,905.09 | 0.2741 | 6,948.43 | 0x39...7548 | |
| 09/12/2026 | 7:02:40 PM | sell | $679.82 | $0.2739 | 679.82 | 0.2739 | 2,481.32 | 0x39...7548 | |
| 09/12/2026 | 7:02:13 PM | sell | $1,823.71 | $0.2744 | 1,823.71 | 0.2744 | 6,644.85 | 0x0f...fa60 | |
| 09/12/2026 | 7:02:13 PM | buy | $31.49 | $0.2759 | 31.49 | 0.2759 | 114.14 | 0xa0...9f54 | |
| 09/12/2026 | 7:02:14 PM | buy | $21.92 | $0.2759 | 21.92 | 0.2759 | 79.44 | 0xb9...96bf |