- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.44M
- Pooled USDT:
- $4.01M
FIST/USDT price stats on BNB Chain
As of August 28, 2026, the current price of FIST token on DEX FST SWAP is $0.3489. FIST price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $907,646.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $69,788,235.12. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,010,803.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,010,803.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2191 in the last 24 hours, 1386 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $907,646.70 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3489, captured at 1:39 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3489 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:38:54 AM | sell | $0.8025 | $0.3489 | 0.8025 | 0.3489 | 2.3 | 0x7b...9474 | |
| 08/28/2026 | 1:38:34 AM | sell | $63.32 | $0.3489 | 63.32 | 0.3489 | 181.48 | 0x6f...cb6a | |
| 08/28/2026 | 1:38:30 AM | sell | $12.69 | $0.3489 | 12.69 | 0.3489 | 36.37 | 0x0e...786f | |
| 08/28/2026 | 1:34:12 AM | buy | $14.24 | $0.351 | 14.24 | 0.351 | 40.58 | 0xd2...4f8d | |
| 08/28/2026 | 1:34:01 AM | buy | $7.12 | $0.351 | 7.12 | 0.351 | 20.29 | 0xf0...ec04 | |
| 08/28/2026 | 1:31:44 AM | buy | $2,167.47 | $0.3508 | 2,167.47 | 0.3508 | 6,177.54 | 0x15...89e7 | |
| 08/28/2026 | 1:28:33 AM | buy | $0.2207 | $0.3506 | 0.2207 | 0.3506 | 0.6293 | 0x3a...02a2 | |
| 08/28/2026 | 1:28:24 AM | buy | $2.98 | $0.3506 | 2.98 | 0.3506 | 8.5 | 0x54...96db | |
| 08/28/2026 | 1:27:58 AM | buy | $422.31 | $0.3506 | 422.31 | 0.3506 | 1,204.42 | 0xae...d52b | |
| 08/28/2026 | 1:27:42 AM | sell | $313.04 | $0.3485 | 313.04 | 0.3485 | 898.19 | 0xf8...032f | |
| 08/28/2026 | 1:27:35 AM | sell | $139.42 | $0.3485 | 139.42 | 0.3485 | 400 | 0x74...026b | |
| 08/28/2026 | 1:27:09 AM | sell | $10.07 | $0.3485 | 10.07 | 0.3485 | 28.91 | 0x92...b071 | |
| 08/28/2026 | 1:27:08 AM | sell | $41.83 | $0.3485 | 41.83 | 0.3485 | 120 | 0x99...6a13 | |
| 08/28/2026 | 1:26:07 AM | sell | $507.47 | $0.3486 | 507.47 | 0.3486 | 1,455.62 | 0x17...8ce4 | |
| 08/28/2026 | 1:25:17 AM | sell | $970.97 | $0.3487 | 970.97 | 0.3487 | 2,784.06 | 0x7f...d2d5 | |
| 08/28/2026 | 1:24:48 AM | sell | $43.91 | $0.3488 | 43.91 | 0.3488 | 125.89 | 0x9e...0bb4 | |
| 08/28/2026 | 1:24:35 AM | sell | $238.75 | $0.3488 | 238.75 | 0.3488 | 684.37 | 0x81...8108 | |
| 08/28/2026 | 1:24:12 AM | buy | $498.5 | $0.3509 | 498.5 | 0.3509 | 1,420.41 | 0x58...0fea | |
| 08/28/2026 | 1:23:47 AM | buy | $876.47 | $0.3508 | 876.47 | 0.3508 | 2,498.25 | 0x22...c1b2 | |
| 08/28/2026 | 1:23:33 AM | buy | $4,433.01 | $0.3503 | 4,433.01 | 0.3503 | 12,652.3 | 0xe5...4b0a |