WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.222
Price
0.222 USDT
TVL
$6.47M
MKT CAP
$44.4M
5m
-0.50%
1h
-0.36%
4h
-0.28%
24h
-2.48%
Share
TXNS
730
Buys
436
Sells
294
Volume
180K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.52M
Pooled USDT:
$3.23M

FIST/USDT price stats on BNB Chain

As of October 6, 2026, the current price of FIST token on DEX FST SWAP is $0.222. FIST price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $179,928.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,414,522.01. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,466,721.54. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,466,721.54.

The total transactions of FIST/USDT is 730 in the last 24 hours, 436 of which are buy transactions, and 294 are sales transactions.

FIST/USDT pool has a trading volume of $179,928.80 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.222, captured at 12:01 PM UTC.

The price of converting 1 FIST to USD is $0.222 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/202612:01:09 PMsell$110.7$0.222110.70.222498.5
0xc05...4F4f
0x3a...beed
10/06/202612:01:03 PMbuy$0.00777$0.22340.007770.22340.03477
0x71C...E6FC
0xb5...28a5
10/06/202612:00:33 PMbuy$46.71$0.223446.710.2234209.11
0x4Ef...C3B2
0x8b...e268
10/06/202612:00:38 PMbuy$38.85$0.223438.850.2234173.9
0x397...7F44
0xa7...a589
10/06/202612:00:00 PMbuy$37.38$0.223437.380.2234167.33
0x27B...c9ce
0xd4...3cf6
10/06/202611:59:25 AMbuy$3.22$0.22343.220.223414.45
0xD69...54CE
0x1c...d8f3
10/06/202611:59:29 AMbuy$0.1888$0.22340.18880.22340.8453
0x27B...c9ce
0x63...f4d7
10/06/202611:59:18 AMbuy$19.84$0.223319.840.223388.8
0xd65...e2C2
0xf7...3031
10/06/202611:59:08 AMbuy$0.07771$0.22330.077710.22330.3478
0xff1...9d25
0x77...68d4
10/06/202611:59:16 AMbuy$0.00994$0.22340.009940.22340.04449
0xff4...2D3F
0xb6...a2f1
10/06/202611:59:16 AMbuy$9.94$0.22339.940.223344.49
0xe9f...fe91
0x0c...79fd
10/06/202611:58:54 AMbuy$2,991$0.22312,9910.223113,401.1
0xd96...87C0
0x3f...a32d
10/06/202611:51:27 AMbuy$14.76$0.222914.760.222966.2
0x2Ef...D6e7
0xe1...e421
10/06/202611:50:45 AMsell$884.16$0.2217884.160.22173,988
0x9b4...c667
0xf6...fe76
10/06/202611:50:04 AMbuy$1.66$0.22311.660.22317.45
0xd75...0920
0x26...8279
10/06/202611:48:08 AMbuy$0.001987$0.22310.0019870.22310.008907
0x0BA...6971
0x56...5039
10/06/202611:47:53 AMsell$884.65$0.2218884.650.22183,988
0x9b4...c667
0x47...38ee
10/06/202611:47:21 AMbuy$497.48$0.2231497.480.22312,228.93
0xe5A...9810
0x75...ccae
10/06/202611:44:38 AMbuy$0.32$0.22310.320.22311.43
0xE22...b5B9
0x2a...26e2
10/06/202611:43:15 AMsell$2.54$0.22182.540.221811.46
0x59d...6796
0xd2...b14a