WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2913
Price
0.2913 USDT
TVL
$7.2M
MKT CAP
$58.3M
5m
-0.03%
1h
-1.31%
4h
-4.94%
24h
5.33%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.39M
Pooled USDT:
$3.6M

FIST/USDT price stats on BNB Chain

As of July 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2913. FIST price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 5471 trades with trading volume of $1,937,250.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,271,490.31. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,196,569.17. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,196,569.17.

The total transactions of FIST/USDT is 5471 in the last 24 hours, 2654 of which are buy transactions, and 2817 are sales transactions.

FIST/USDT pool has a trading volume of $1,937,250.77 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2913, captured at 6:21 AM UTC.

The price of converting 1 FIST to USD is $0.2913 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20266:18:51 AMbuy$0.001264$0.29130.0012640.29130.0043410x50...630a
07/18/20266:17:46 AMbuy$193.79$0.2913193.790.2913665.20xa3...dab6
07/18/20266:17:28 AMsell$397.42$0.2896397.420.28961,372.310x3b...7089
07/18/20266:17:04 AMbuy$4.96$0.29134.960.291317.030xeb...ff77
07/18/20266:16:12 AMsell$500.48$0.2896500.480.28961,727.750xe3...be19
07/18/20266:13:43 AMbuy$50.93$0.291450.930.2914174.750xde...42d4
07/18/20266:12:09 AMbuy$19.24$0.291419.240.291466.030x43...db2c
07/18/20266:12:02 AMbuy$0.001125$0.29140.0011250.29140.003860x12...bbb2
07/18/20266:11:34 AMbuy$1,196.38$0.29131,196.380.29134,106.270x55...a98f
07/18/20266:09:32 AMsell$2.89$0.28952.890.2895100xf3...c2f1
07/18/20266:08:51 AMbuy$336.72$0.2912336.720.29121,156.190xe4...a129
07/18/20266:08:13 AMbuy$299.37$0.2911299.370.29111,028.130x90...9b54
07/18/20266:07:27 AMbuy$5.8$0.29115.80.291119.940xa7...cf2b
07/18/20266:06:03 AMbuy$459.61$0.2911459.610.29111,578.80x63...eec6
07/18/20266:04:24 AMbuy$22.99$0.29122.990.29178.980x68...9fbd
07/18/20266:03:59 AMbuy$12.14$0.29112.140.29141.710x99...9fef
07/18/20266:03:15 AMbuy$33.56$0.29133.560.291115.330x84...e82b
07/18/20266:03:06 AMsell$5.04$0.28935.040.289317.420x78...f9aa
07/18/20266:03:05 AMbuy$7.66$0.2917.660.29126.320x3b...4294
07/18/20266:02:57 AMsell$99.47$0.289399.470.2893343.80xf7...e4e2