WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3861
Price
0.3861 USDT
TVL
$8.27M
MKT CAP
$77.2M
5m
-0.42%
1h
-0.27%
4h
0.90%
24h
0.31%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
464K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.68M
Pooled USDT:
$4.14M

FIST/USDT price stats on BNB Chain

As of June 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3861. FIST price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $464,190.63. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,222,069.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,273,180.62. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,273,180.62.

The total transactions of FIST/USDT is 1824 in the last 24 hours, 782 of which are buy transactions, and 1042 are sales transactions.

FIST/USDT pool has a trading volume of $464,190.63 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3861, captured at 6:29 AM UTC.

The price of converting 1 FIST to USD is $0.3861 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20266:28:43 AMsell$77.22$0.386177.220.3861200
0x4eb...4E80
0x67...6fbb
06/25/20266:26:50 AMsell$195.23$0.3861195.230.3861505.61
0xFa0...977b
0x31...20dc
06/25/20266:25:39 AMsell$3.35$0.38613.350.38618.68
0x862...8066
0x21...7a5a
06/25/20266:25:37 AMbuy$3,339.95$0.38813,339.950.38818,604.38
0x637...8e0b
0xb3...43c3
06/25/20266:25:00 AMbuy$136.84$0.3878136.840.3878352.83
0x23F...fAbC
0xe4...6e08
06/25/20266:24:32 AMbuy$6,646$0.38726,6460.387217,163.96
0x6F1...8575
0x31...e56d
06/25/20266:23:00 AMsell$19.34$0.385419.340.385450.17
0x127...dC76
0x4f...0453
06/25/20266:23:02 AMsell$6,225.9$0.38486,225.90.384816,177.43
0x3D6...fC72
0xd3...fa15
06/25/20266:22:19 AMbuy$117.82$0.3877117.820.3877303.87
0x9f5...7fF0
0x74...93e3
06/25/20266:21:31 AMbuy$24.99$0.387724.990.387764.45
0x0D9...f644
0xbd...600c
06/25/20266:17:05 AMsell$2,326.04$0.38562,326.040.38566,031.85
0xD70...bACE
0x9a...1d41
06/25/20266:10:34 AMsell$124.96$0.3858124.960.3858323.85
0xB24...EbBB
0x61...cb8d
06/25/20266:10:18 AMsell$0.001392$0.38580.0013920.38580.00361
0x994...7f2b
0x00...37f1
06/25/20266:06:34 AMsell$0.8858$0.38580.88580.38582.29
0x5e3...0D94
0x09...81a2
06/25/20266:04:16 AMsell$12.33$0.385812.330.385831.96
0x03C...9878
0x65...1285
06/25/20266:04:10 AMsell$53.86$0.385853.860.3858139.58
0x68B...3bAD
0x12...13a6
06/25/20266:03:57 AMsell$10.39$0.385810.390.385826.93
0x318...5DBD
0x60...005b
06/25/20266:03:47 AMsell$80.17$0.385880.170.3858207.77
0x0AA...ffb0
0xdf...ea5d
06/25/20266:01:38 AMbuy$3,525.75$0.38783,525.750.38789,089.53
0x20c...1799
0x89...fa55
06/25/20265:59:13 AMsell$158.49$0.3852158.490.3852411.4
0x4D7...B3ab
0xc9...5932