- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.18M
- Pooled USDT:
- $6.2M
FIST/USDT price stats on BNB Chain
As of December 9, 2025, the current price of FIST token on DEX FST SWAP is $1. FIST price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $1,600,266.44. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $201,396,716.06. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $12,409,970.81. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $12,409,970.81.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2118 in the last 24 hours, 1368 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,600,266.44 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1, captured at 2:22 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:20:45 AM | buy | $26.12 | $1 | 26.12 | 1 | 25.94 | 0xfb...2ede | |
| 12/09/2025 | 2:19:59 AM | buy | $2.88 | $1 | 2.88 | 1 | 2.86 | 0x05...15c1 | |
| 12/09/2025 | 2:19:46 AM | buy | $298.5 | $1 | 298.5 | 1 | 296.44 | 0x8e...7e43 | |
| 12/09/2025 | 2:19:39 AM | sell | $22.93 | $1 | 22.93 | 1 | 22.91 | 0x30...57da | |
| 12/09/2025 | 2:19:02 AM | buy | $118.37 | $1 | 118.37 | 1 | 117.59 | 0x08...052d | |
| 12/09/2025 | 2:19:02 AM | buy | $20.48 | $1 | 20.48 | 1 | 20.35 | 0x08...052d | |
| 12/09/2025 | 2:19:04 AM | buy | $678.7 | $1 | 678.7 | 1 | 674.13 | 0x71...49aa | |
| 12/09/2025 | 2:19:01 AM | buy | $17.15 | $1 | 17.15 | 1 | 17.04 | 0xf2...f606 | |
| 12/09/2025 | 2:19:01 AM | buy | $65.69 | $1 | 65.69 | 1 | 65.26 | 0x27...7a97 | |
| 12/09/2025 | 2:18:49 AM | buy | $26.07 | $1 | 26.07 | 1 | 25.9 | 0xb4...61f2 | |
| 12/09/2025 | 2:18:32 AM | buy | $20.34 | $1 | 20.34 | 1 | 20.2 | 0xd8...4ac3 | |
| 12/09/2025 | 2:18:24 AM | buy | $27.09 | $1 | 27.09 | 1 | 26.91 | 0xc5...5a9e | |
| 12/09/2025 | 2:18:11 AM | sell | $282.28 | $1 | 282.28 | 1 | 282.11 | 0x6f...5b4e | |
| 12/09/2025 | 2:18:06 AM | sell | $78.13 | $1 | 78.13 | 1 | 78.08 | 0x85...157e | |
| 12/09/2025 | 2:16:53 AM | sell | $225.23 | $1 | 225.23 | 1 | 225.07 | 0x9e...7710 | |
| 12/09/2025 | 2:16:26 AM | buy | $37.96 | $1 | 37.96 | 1 | 37.7 | 0xf0...89ca | |
| 12/09/2025 | 2:16:26 AM | buy | $99.99 | $1 | 99.99 | 1 | 99.33 | 0x9a...1926 | |
| 12/09/2025 | 2:14:56 AM | buy | $22.05 | $1 | 22.05 | 1 | 21.91 | 0x2e...28cb | |
| 12/09/2025 | 2:14:54 AM | sell | $0.5962 | $1 | 0.5962 | 1 | 0.5958 | 0x9d...2754 | |
| 12/09/2025 | 2:12:13 AM | buy | $1,008.7 | $1 | 1,008.7 | 1 | 1,002.14 | 0x88...81c3 |