WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3789
Price
0.3789 USDT
TVL
$8.18M
MKT CAP
$75.8M
5m
0.61%
1h
0.04%
4h
-0.00%
24h
-0.57%
Share
TXNS
1K
Buys
777
Sells
645
Volume
449K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.82M
Pooled USDT:
$4.09M

FIST/USDT price stats on BNB Chain

As of June 27, 2026, the current price of FIST token on DEX FST SWAP is $0.3789. FIST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $449,012.13. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,793,796.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,177,161.22. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,177,161.22.

The total transactions of FIST/USDT is 1422 in the last 24 hours, 777 of which are buy transactions, and 645 are sales transactions.

FIST/USDT pool has a trading volume of $449,012.13 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3789, captured at 3:53 PM UTC.

The price of converting 1 FIST to USD is $0.3789 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20263:53:13 PMbuy$122.82$0.3789122.820.3789324.06
0x4c0...c256
0x91...87e4
06/27/20263:53:05 PMbuy$190.43$0.3789190.430.3789502.5
0x4DE...3fC0
0x1f...5fde
06/27/20263:53:03 PMbuy$122.82$0.3789122.820.3789324.11
0x4c0...c256
0xc3...7377
06/27/20263:52:16 PMbuy$9.94$0.37899.940.378926.23
0x65d...A6A4
0xdb...3e8f
06/27/20263:49:36 PMsell$241.46$0.3766241.460.3766641.02
0x60E...0766
0xa2...e6ad
06/27/20263:45:15 PMbuy$947.15$0.3788947.150.37882,499.84
0xB6b...2118
0xa3...dd9a
06/27/20263:43:01 PMsell$4.58$0.37654.580.376512.17
0x16a...c2f0
0x62...e5a5
06/27/20263:42:25 PMbuy$0.1143$0.37870.11430.37870.3018
0x7AF...195b
0xfe...1afb
06/27/20263:42:11 PMbuy$99.4$0.378799.40.3787262.41
0xf03...7F44
0xfa...34d5
06/27/20263:39:38 PMbuy$3.18$0.37873.180.37878.41
0xC3f...FD1d
0x8c...0ea6
06/27/20263:38:38 PMbuy$99.4$0.378799.40.3787262.42
0xf03...7F44
0xe0...702b
06/27/20263:38:25 PMsell$1,138.72$0.37651,138.720.37653,023.73
0xF40...2A4E
0xc0...a571
06/27/20263:38:10 PMsell$7.62$0.37677.620.376720.23
0xD11...93A9
0x7e...9607
06/27/20263:37:37 PMbuy$0.3681$0.37890.36810.37890.9715
0xF73...4E14
0x45...b3d2
06/27/20263:37:37 PMsell$0.01319$0.37670.013190.37670.03503
0x230...6A3A
0xdc...c2cd
06/27/20263:37:36 PMbuy$37.78$0.378937.780.378999.7
0x999...0515
0xc3...379d
06/27/20263:34:22 PMbuy$9.94$0.37899.940.378926.22
0x65d...A6A4
0xda...b46d
06/27/20263:33:47 PMbuy$28.01$0.378928.010.378973.93
0x05A...aAF6
0x5e...e435
06/27/20263:32:49 PMbuy$596.4$0.3789596.40.37891,574.01
0xf03...7F44
0x85...7dde
06/27/20263:32:45 PMbuy$0.625$0.37880.6250.37881.64
0x74e...8D4e
0x3d...bfae