- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.9M
- Pooled USDT:
- $3.58M
FIST/USDT price stats on BNB Chain
As of September 12, 2026, the current price of FIST token on DEX FST SWAP is $0.2769. FIST price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $412,326.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,395,145.78. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,163,771.68. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,163,771.68.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1224 in the last 24 hours, 728 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $412,326.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2769, captured at 4:37 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2769 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:36:50 AM | sell | $245.73 | $0.2768 | 245.73 | 0.2768 | 887.65 | 0xfe...ef0f | |
| 09/12/2026 | 4:33:31 AM | sell | $1,498.66 | $0.2769 | 1,498.66 | 0.2769 | 5,410.83 | 0xf6...9270 | |
| 09/12/2026 | 4:31:39 AM | sell | $464.15 | $0.2771 | 464.15 | 0.2771 | 1,674.87 | 0xac...290f | |
| 09/12/2026 | 4:27:08 AM | buy | $0.994 | $0.2788 | 0.994 | 0.2788 | 3.56 | 0x9c...47df | |
| 09/12/2026 | 4:21:43 AM | buy | $1.45 | $0.279 | 1.45 | 0.279 | 5.2 | 0x34...4d7a | |
| 09/12/2026 | 4:21:46 AM | sell | $1,657.39 | $0.2772 | 1,657.39 | 0.2772 | 5,977.07 | 0x75...018e | |
| 09/12/2026 | 4:20:43 AM | sell | $1,881.78 | $0.2775 | 1,881.78 | 0.2775 | 6,779.6 | 0x28...5738 | |
| 09/12/2026 | 4:19:09 AM | buy | $997 | $0.2793 | 997 | 0.2793 | 3,569.53 | 0xe0...612a | |
| 09/12/2026 | 4:18:09 AM | sell | $535.28 | $0.2775 | 535.28 | 0.2775 | 1,928.25 | 0x85...d837 | |
| 09/12/2026 | 4:17:44 AM | sell | $1.19 | $0.2776 | 1.19 | 0.2776 | 4.31 | 0x7f...a28b | |
| 09/12/2026 | 4:17:17 AM | buy | $997 | $0.2792 | 997 | 0.2792 | 3,570.45 | 0xf8...0dad | |
| 09/12/2026 | 4:15:49 AM | buy | $4.97 | $0.2791 | 4.97 | 0.2791 | 17.8 | 0x07...7e2b | |
| 09/12/2026 | 4:14:39 AM | sell | $1,035.72 | $0.2775 | 1,035.72 | 0.2775 | 3,731.46 | 0xb2...715e | |
| 09/12/2026 | 4:12:22 AM | buy | $0.07276 | $0.2793 | 0.07276 | 0.2793 | 0.2605 | 0x88...92a4 | |
| 09/12/2026 | 4:10:29 AM | buy | $508.57 | $0.2792 | 508.57 | 0.2792 | 1,821.01 | 0x89...4dbc | |
| 09/12/2026 | 4:08:07 AM | buy | $7.26 | $0.2792 | 7.26 | 0.2792 | 26 | 0x77...010b | |
| 09/12/2026 | 4:03:55 AM | buy | $0.02125 | $0.2792 | 0.02125 | 0.2792 | 0.07612 | 0x81...4fd2 | |
| 09/12/2026 | 4:03:12 AM | buy | $0.1825 | $0.2792 | 0.1825 | 0.2792 | 0.6536 | 0x42...9320 | |
| 09/12/2026 | 4:01:26 AM | sell | $302.46 | $0.2775 | 302.46 | 0.2775 | 1,089.59 | 0x7f...9cda | |
| 09/12/2026 | 4:01:14 AM | buy | $1,981.14 | $0.2791 | 1,981.14 | 0.2791 | 7,097.49 | 0x93...617b |