Info about FIST-USDT pair
- Pooled FIST:
- 10M
- Pooled USDT:
- $4.21M
FIST/USDT price stats on BNB Chain
As of April 10, 2026, the current price of FIST token on DEX FST SWAP is $0.4193. FIST price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $1,796,074.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,869,793.70. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,413,801.90. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,413,801.90.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4887 in the last 24 hours, 3172 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,796,074.53 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4193, captured at 12:02 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4193 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:02:18 PM | sell | $150.45 | $0.4193 | 150.45 | 0.4193 | 358.78 | 0x13...b622 | |
| 04/10/2026 | 12:01:54 PM | sell | $0.02969 | $0.4193 | 0.02969 | 0.4193 | 0.07081 | 0x9e...cfad | |
| 04/10/2026 | 12:00:33 PM | sell | $203.71 | $0.4193 | 203.71 | 0.4193 | 485.76 | 0x90...1de2 | |
| 04/10/2026 | 11:58:24 AM | sell | $216.54 | $0.4194 | 216.54 | 0.4194 | 516.3 | 0xc4...9876 | |
| 04/10/2026 | 11:58:24 AM | sell | $0.03332 | $0.4193 | 0.03332 | 0.4193 | 0.07946 | 0x22...3e7b | |
| 04/10/2026 | 11:58:16 AM | buy | $0.3 | $0.4219 | 0.3 | 0.4219 | 0.7109 | 0xf4...e201 | |
| 04/10/2026 | 11:57:15 AM | buy | $75.89 | $0.4219 | 75.89 | 0.4219 | 179.85 | 0xe5...d743 | |
| 04/10/2026 | 11:56:36 AM | buy | $49.85 | $0.4219 | 49.85 | 0.4219 | 118.14 | 0xd9...314d | |
| 04/10/2026 | 11:47:04 AM | sell | $836.6 | $0.4194 | 836.6 | 0.4194 | 1,994.32 | 0x5c...fb7e | |
| 04/10/2026 | 11:46:08 AM | sell | $219.6 | $0.4195 | 219.6 | 0.4195 | 523.36 | 0x16...0544 | |
| 04/10/2026 | 11:45:39 AM | buy | $697.9 | $0.422 | 697.9 | 0.422 | 1,653.48 | 0xc9...1abf | |
| 04/10/2026 | 11:45:07 AM | buy | $486.23 | $0.4219 | 486.23 | 0.4219 | 1,152.32 | 0xf4...bb6f | |
| 04/10/2026 | 11:44:59 AM | sell | $100.35 | $0.4193 | 100.35 | 0.4193 | 239.28 | 0xf9...1bef | |
| 04/10/2026 | 11:44:55 AM | buy | $6.55 | $0.4219 | 6.55 | 0.4219 | 15.52 | 0xf9...7143 | |
| 04/10/2026 | 11:44:50 AM | buy | $9.94 | $0.4219 | 9.94 | 0.4219 | 23.55 | 0x09...9106 | |
| 04/10/2026 | 11:44:13 AM | buy | $49.7 | $0.4219 | 49.7 | 0.4219 | 117.79 | 0x6d...cd60 | |
| 04/10/2026 | 11:44:12 AM | sell | $12.54 | $0.4193 | 12.54 | 0.4193 | 29.91 | 0xc2...441d | |
| 04/10/2026 | 11:43:55 AM | buy | $9.94 | $0.4219 | 9.94 | 0.4219 | 23.55 | 0x6e...231e | |
| 04/10/2026 | 11:41:45 AM | buy | $498.5 | $0.4218 | 498.5 | 0.4218 | 1,181.64 | 0x26...082f | |
| 04/10/2026 | 11:39:22 AM | buy | $0.3018 | $0.4218 | 0.3018 | 0.4218 | 0.7154 | 0xd5...7c1e |