- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.04M
- Pooled USDT:
- $3.68M
FIST/USDT price stats on BNB Chain
As of July 12, 2026, the current price of FIST token on DEX FST SWAP is $0.305. FIST price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $451,199.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,015,890.74. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,368,970.70. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,368,970.70.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1812 in the last 24 hours, 777 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $451,199.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.305, captured at 4:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.305 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:37:21 AM | sell | $0.03012 | $0.305 | 0.03012 | 0.305 | 0.09872 | 0x86...d62d | |
| 07/12/2026 | 4:36:00 AM | sell | $427.07 | $0.3051 | 427.07 | 0.3051 | 1,399.72 | 0x1d...53bc | |
| 07/12/2026 | 4:34:23 AM | sell | $19.3 | $0.3051 | 19.3 | 0.3051 | 63.27 | 0x57...c561 | |
| 07/12/2026 | 4:33:40 AM | sell | $1,117.68 | $0.3052 | 1,117.68 | 0.3052 | 3,661.6 | 0x7e...4a98 | |
| 07/12/2026 | 4:33:04 AM | sell | $1,382.86 | $0.3054 | 1,382.86 | 0.3054 | 4,527.25 | 0xf0...e9ac | |
| 07/12/2026 | 4:33:08 AM | buy | $0.7489 | $0.3071 | 0.7489 | 0.3071 | 2.43 | 0xa3...1716 | |
| 07/12/2026 | 4:32:52 AM | sell | $1,307.83 | $0.3056 | 1,307.83 | 0.3056 | 4,278.5 | 0xcf...1219 | |
| 07/12/2026 | 4:32:15 AM | sell | $850.24 | $0.3058 | 850.24 | 0.3058 | 2,779.89 | 0x8e...5a7d | |
| 07/12/2026 | 4:31:36 AM | sell | $318.74 | $0.3061 | 318.74 | 0.3061 | 1,041 | 0xdf...0df4 | |
| 07/12/2026 | 4:31:39 AM | sell | $1,461.68 | $0.306 | 1,461.68 | 0.306 | 4,776 | 0x10...c35f | |
| 07/12/2026 | 4:31:21 AM | sell | $15.31 | $0.3062 | 15.31 | 0.3062 | 50 | 0xa7...083d | |
| 07/12/2026 | 4:29:12 AM | buy | $105.83 | $0.308 | 105.83 | 0.308 | 343.54 | 0x8b...e04c | |
| 07/12/2026 | 4:28:53 AM | sell | $42.89 | $0.3062 | 42.89 | 0.3062 | 140.09 | 0x5d...5d8c | |
| 07/12/2026 | 4:26:19 AM | buy | $91.72 | $0.308 | 91.72 | 0.308 | 297.75 | 0x7e...bddf | |
| 07/12/2026 | 4:23:36 AM | sell | $2.51 | $0.3061 | 2.51 | 0.3061 | 8.22 | 0x6f...21c0 | |
| 07/12/2026 | 4:23:12 AM | sell | $0.01792 | $0.3061 | 0.01792 | 0.3061 | 0.05852 | 0x61...dcce | |
| 07/12/2026 | 4:14:42 AM | sell | $7.18 | $0.3062 | 7.18 | 0.3062 | 23.47 | 0xc4...610d | |
| 07/12/2026 | 4:12:18 AM | buy | $9.94 | $0.308 | 9.94 | 0.308 | 32.26 | 0xf2...7895 | |
| 07/12/2026 | 4:08:31 AM | buy | $708.07 | $0.3079 | 708.07 | 0.3079 | 2,299.05 | 0xb2...0175 | |
| 07/12/2026 | 4:03:49 AM | buy | $202.05 | $0.3079 | 202.05 | 0.3079 | 656.2 | 0xb5...f526 |