Info about FIST-USDT pair
- Pooled FIST:
- 9.21M
- Pooled USDT:
- $4.48M
FIST/USDT price stats on BNB Chain
As of March 12, 2026, the current price of FIST token on DEX FST SWAP is $0.4852. FIST price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $583,052.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $97,052,545.92. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,965,264.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,965,264.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1607 in the last 24 hours, 727 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $583,052.18 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4852, captured at 3:18 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4852 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:18:06 PM | sell | $950.14 | $0.4852 | 950.14 | 0.4852 | 1,958 | 0x56...c2aa | |
| 03/12/2026 | 3:18:02 PM | buy | $2,025.88 | $0.488 | 2,025.88 | 0.488 | 4,150.8 | 0x55...cea4 | |
| 03/12/2026 | 3:16:58 PM | sell | $0.03355 | $0.4849 | 0.03355 | 0.4849 | 0.06918 | 0x4d...0915 | |
| 03/12/2026 | 3:16:41 PM | sell | $1,041.81 | $0.485 | 1,041.81 | 0.485 | 2,147.88 | 0x7d...a22a | |
| 03/12/2026 | 3:16:39 PM | buy | $2,701.17 | $0.4877 | 2,701.17 | 0.4877 | 5,537.66 | 0xa4...50c7 | |
| 03/12/2026 | 3:16:01 PM | buy | $100 | $0.4874 | 100 | 0.4874 | 205.13 | 0x86...54d7 | |
| 03/12/2026 | 3:16:02 PM | buy | $20 | $0.4874 | 20 | 0.4874 | 41.02 | 0xbf...60a4 | |
| 03/12/2026 | 3:15:23 PM | buy | $3,601.57 | $0.487 | 3,601.57 | 0.487 | 7,394.32 | 0xd1...9e12 | |
| 03/12/2026 | 3:15:00 PM | sell | $0.0153 | $0.4837 | 0.0153 | 0.4837 | 0.03164 | 0xbe...5820 | |
| 03/12/2026 | 3:14:35 PM | buy | $39.88 | $0.4866 | 39.88 | 0.4866 | 81.94 | 0xea...17df | |
| 03/12/2026 | 3:14:22 PM | sell | $56.16 | $0.4837 | 56.16 | 0.4837 | 116.1 | 0x73...10ee | |
| 03/12/2026 | 3:13:53 PM | buy | $201.36 | $0.4866 | 201.36 | 0.4866 | 413.76 | 0x4f...f15d | |
| 03/12/2026 | 3:12:40 PM | buy | $498.5 | $0.4865 | 498.5 | 0.4865 | 1,024.48 | 0xcd...da75 | |
| 03/12/2026 | 3:11:34 PM | buy | $13 | $0.4865 | 13 | 0.4865 | 26.73 | 0xeb...fc16 | |
| 03/12/2026 | 3:08:39 PM | buy | $15 | $0.4865 | 15 | 0.4865 | 30.83 | 0x87...52cf | |
| 03/12/2026 | 3:07:51 PM | sell | $908.89 | $0.4837 | 908.89 | 0.4837 | 1,879 | 0x52...39c9 | |
| 03/12/2026 | 3:06:01 PM | buy | $2.82 | $0.4867 | 2.82 | 0.4867 | 5.8 | 0xc5...0ad6 | |
| 03/12/2026 | 3:04:26 PM | sell | $10.41 | $0.4838 | 10.41 | 0.4838 | 21.53 | 0x60...9c92 | |
| 03/12/2026 | 3:02:12 PM | sell | $148.41 | $0.4838 | 148.41 | 0.4838 | 306.75 | 0x47...d0b0 | |
| 03/12/2026 | 3:00:48 PM | sell | $0.003838 | $0.4838 | 0.003838 | 0.4838 | 0.007934 | 0x83...6bff |