WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2976
Price
0.2976 USDT
TVL
$7.1M
MKT CAP
$59.5M
5m
0.48%
1h
0.62%
4h
-2.78%
24h
-8.41%
Share
TXNS
3K
Buys
2K
Sells
634
Volume
963K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.97M
Pooled USDT:
$3.55M

FIST/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2976. FIST price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $963,463.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,530,250.15. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,104,746.03. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,104,746.03.

The total transactions of FIST/USDT is 2522 in the last 24 hours, 1888 of which are buy transactions, and 634 are sales transactions.

FIST/USDT pool has a trading volume of $963,463.28 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2976, captured at 3:50 AM UTC.

The price of converting 1 FIST to USD is $0.2976 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20263:49:26 AMbuy$802.39$0.2976802.390.29762,695.750x03...a587
05/09/20263:49:24 AMbuy$12.21$0.297512.210.297541.040x5d...a611
05/09/20263:49:25 AMbuy$49.85$0.297549.850.2975167.510x77...fa27
05/09/20263:49:10 AMbuy$129.41$0.2975129.410.2975434.90xef...90aa
05/09/20263:48:36 AMsell$1$0.295710.29573.380x66...7a97
05/09/20263:48:36 AMbuy$598.2$0.2975598.20.29752,010.740x80...2fce
05/09/20263:48:27 AMbuy$997.59$0.2973997.590.29733,354.730x96...e5f3
05/09/20263:47:03 AMbuy$49.7$0.297249.70.2972167.180x68...ccbc
05/09/20263:46:44 AMbuy$32.8$0.297232.80.2972110.330x7f...6efe
05/09/20263:46:35 AMbuy$12.96$0.297212.960.297243.610xdc...4db4
05/09/20263:46:15 AMbuy$47$0.2972470.2972158.130x00...635f
05/09/20263:46:11 AMsell$1,718.69$0.29561,718.690.29565,813.780x02...aa26
05/09/20263:46:08 AMbuy$422.72$0.2975422.720.29751,420.860x7b...f505
05/09/20263:45:58 AMbuy$4,370$0.29714,3700.297114,708.20x1a...ac69
05/09/20263:45:52 AMbuy$29.82$0.296729.820.2967100.480xbc...af8c
05/09/20263:45:52 AMbuy$215.85$0.2967215.850.2967727.440x66...f290
05/09/20263:45:45 AMbuy$398.8$0.2966398.80.29661,344.230xde...c910
05/09/20263:45:36 AMbuy$49.7$0.296649.70.2966167.540xfe...5234
05/09/20263:45:23 AMbuy$0.994$0.29660.9940.29663.350x84...cde4
05/09/20263:45:20 AMbuy$0.994$0.29660.9940.29663.350xc4...d2e3