WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2884
Price
0.2884 USDT
TVL
$7.42M
MKT CAP
$57.7M
5m
0%
1h
0.01%
4h
0.91%
24h
-6.50%
Share
TXNS
3K
Buys
2K
Sells
864
Volume
1M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.9M
Pooled USDT:
$3.71M

FIST/USDT price stats on BNB Chain

As of November 5, 2026, the current price of FIST token on DEX FST SWAP is $0.2884. FIST price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $1,144,087.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,686,517.25. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,419,635.63. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,419,635.63.

The total transactions of FIST/USDT is 2542 in the last 24 hours, 1678 of which are buy transactions, and 864 are sales transactions.

FIST/USDT pool has a trading volume of $1,144,087.76 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2884, captured at 9:45 PM UTC.

The price of converting 1 FIST to USD is $0.2884 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20269:36:25 PMbuy$2.95$0.28842.950.288410.25
0x0ed...c510
0x9d...94f5
11/05/20269:32:06 PMbuy$1,110.34$0.28831,110.340.28833,850.72
0x24b...71C9
0x83...1691
11/05/20269:26:13 PMsell$34.41$0.286534.410.2865120.09
0xc2d...Ca0A
0xd0...dca5
11/05/20269:26:14 PMsell$19.94$0.286519.940.286569.6
0x658...8E76
0xfc...d757
11/05/20269:25:58 PMsell$12.78$0.286512.780.286544.6
0x20E...5bB4
0xa2...c385
11/05/20269:25:45 PMsell$11.4$0.286511.40.286539.81
0xe1B...F434
0x4d...edb7
11/05/20269:25:38 PMsell$10.55$0.286510.550.286536.83
0xA01...1eCA
0x38...1c6a
11/05/20269:20:30 PMsell$33.08$0.286533.080.2865115.47
0x60a...cDC5
0x9c...2d5c
11/05/20269:20:28 PMsell$34.44$0.286534.440.2865120.2
0x4C6...4496
0x90...62ba
11/05/20269:20:17 PMsell$19.96$0.286519.960.286569.68
0xb3F...79de
0xff...602f
11/05/20269:16:45 PMsell$0.5524$0.28650.55240.28651.92
0x2e5...Ce5D
0xa6...cfe1
11/05/20269:15:41 PMbuy$99.7$0.288299.70.2882345.84
0x9e5...b93F
0x9e...527c
11/05/20269:08:51 PMsell$726.4$0.2866726.40.28662,534.56
0xA47...9e07
0xf5...1fd5
11/05/20269:08:39 PMsell$0.06585$0.28660.065850.28660.2297
0x6Ba...9219
0x5d...586a
11/05/20269:05:50 PMsell$12.04$0.286612.040.286642.02
0xd54...602e
0x7d...987c
11/05/20269:05:49 PMsell$34.49$0.286634.490.2866120.32
0xc2d...Ca0A
0x62...981d
11/05/20269:05:34 PMsell$15.38$0.286615.380.286653.66
0xC75...c382
0xd0...aeea
11/05/20269:01:33 PMsell$5.4$0.28665.40.286618.83
0x5EB...FD21
0x37...f394
11/05/20268:59:35 PMsell$38.11$0.286638.110.2866132.95
0x543...00eE
0x9f...f859
11/05/20268:56:51 PMsell$78.27$0.286678.270.2866273.03
0xF7E...bbc5
0x82...0ca1