WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3914
Price
0.3914 USDT
TVL
$8.3M
MKT CAP
$78.3M
5m
-0.00%
1h
0.38%
4h
-0.47%
24h
0.83%
Share
TXNS
2K
Buys
706
Sells
981
Volume
711K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.64M
Pooled USDT:
$4.15M

FIST/USDT price stats on BNB Chain

As of June 23, 2026, the current price of FIST token on DEX FST SWAP is $0.3914. FIST price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $710,940.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,291,394.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,303,313.28. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,303,313.28.

The total transactions of FIST/USDT is 1687 in the last 24 hours, 706 of which are buy transactions, and 981 are sales transactions.

FIST/USDT pool has a trading volume of $710,940.80 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3914, captured at 8:10 PM UTC.

The price of converting 1 FIST to USD is $0.3914 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20268:08:02 PMbuy$0.1419$0.39140.14190.39140.3625
0x7AF...195b
0x0e...e68a
06/23/20268:04:54 PMbuy$0.05133$0.39140.051330.39140.1311
0x7AF...195b
0x6e...6316
06/23/20267:59:32 PMbuy$49.7$0.391449.70.3914126.96
0xBe3...9702
0x17...a20e
06/23/20267:59:26 PMsell$7.77$0.38917.770.389119.99
0x01b...6feB
0x6d...51cc
06/23/20267:57:44 PMbuy$0.5157$0.39140.51570.39141.31
0xC3f...FD1d
0x3c...5b45
06/23/20267:56:33 PMsell$4,394.57$0.38954,394.570.389511,282.15
0xAC6...1C3f
0x08...737f
06/23/20267:33:51 PMsell$182.73$0.3899182.730.3899468.61
0x995...9149
0x21...ee74
06/23/20267:24:24 PMsell$0.1668$0.38990.16680.38990.4277
0x491...de14
0x81...96bb
06/23/20267:11:23 PMsell$9.97$0.38999.970.389925.58
0x26d...84e5
0x10...8cbb
06/23/20267:07:04 PMsell$4.82$0.38994.820.389912.38
0x999...0515
0xd0...79f4
06/23/20267:07:04 PMsell$134.88$0.3899134.880.3899345.87
0x999...0515
0xd0...79f4
06/23/20267:07:04 PMsell$10.66$0.389910.660.389927.35
0x999...0515
0x7b...7ffc
06/23/20266:47:11 PMsell$11.91$0.389911.910.389930.55
0x24c...8276
0x89...f3c0
06/23/20266:45:46 PMsell$1.25$0.38991.250.38993.21
0xf70...dbEF
0xaf...2c29
06/23/20266:45:28 PMsell$0.4229$0.38990.42290.38991.08
0xDF5...aa4D
0x75...efed
06/23/20266:44:56 PMsell$50.31$0.3950.310.39129
0x2A1...1519
0xaa...4a45
06/23/20266:44:26 PMsell$92.33$0.3992.330.39236.74
0x139...1664
0x45...b156
06/23/20266:43:25 PMsell$127.99$0.39127.990.39328.17
0xA81...a073
0xd7...2838
06/23/20266:41:34 PMsell$10$0.39100.3925.65
0x236...60Cd
0x94...3f3e
06/23/20266:41:27 PMsell$9.35$0.399.350.3923.98
0xCC3...5F0a
0xa8...8a10