- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.24M
- Pooled USDT:
- $4.47M
FIST/USDT price stats on BNB Chain
As of March 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4821. FIST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $311,209.45. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $96,428,236.47. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,939,973.64. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,939,973.64.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 953 in the last 24 hours, 395 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $311,209.45 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4821, captured at 4:39 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4821 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:36:27 AM | sell | $0.08066 | $0.4821 | 0.08066 | 0.4821 | 0.1673 | 0xba...844b | |
| 03/14/2026 | 4:36:27 AM | sell | $24.02 | $0.4821 | 24.02 | 0.4821 | 49.83 | 0xba...844b | |
| 03/14/2026 | 4:31:27 AM | sell | $429.28 | $0.4821 | 429.28 | 0.4821 | 890.27 | 0x52...c7c8 | |
| 03/14/2026 | 4:27:29 AM | buy | $111.9 | $0.4851 | 111.9 | 0.4851 | 230.66 | 0xd7...ba76 | |
| 03/14/2026 | 4:27:01 AM | sell | $9.64 | $0.4822 | 9.64 | 0.4822 | 20 | 0xf3...a7a5 | |
| 03/14/2026 | 4:26:32 AM | sell | $9.64 | $0.4822 | 9.64 | 0.4822 | 20 | 0x2c...2d83 | |
| 03/14/2026 | 4:26:21 AM | sell | $439.45 | $0.4822 | 439.45 | 0.4822 | 911.22 | 0x4a...85ad | |
| 03/14/2026 | 4:26:15 AM | sell | $6 | $0.4823 | 6 | 0.4823 | 12.44 | 0x79...18b1 | |
| 03/14/2026 | 4:26:15 AM | buy | $8.73 | $0.4852 | 8.73 | 0.4852 | 17.99 | 0x8d...68e5 | |
| 03/14/2026 | 4:26:15 AM | buy | $10 | $0.4852 | 10 | 0.4852 | 20.6 | 0xe8...d64d | |
| 03/14/2026 | 4:25:52 AM | sell | $0.05275 | $0.4823 | 0.05275 | 0.4823 | 0.1093 | 0x55...5643 | |
| 03/14/2026 | 4:25:52 AM | sell | $9.47 | $0.4823 | 9.47 | 0.4823 | 19.65 | 0x84...022a | |
| 03/14/2026 | 4:25:52 AM | sell | $239.27 | $0.4823 | 239.27 | 0.4823 | 496.07 | 0x3d...5bee | |
| 03/14/2026 | 4:25:36 AM | sell | $13.32 | $0.4823 | 13.32 | 0.4823 | 27.62 | 0xbb...1edd | |
| 03/14/2026 | 4:25:07 AM | sell | $69.01 | $0.4823 | 69.01 | 0.4823 | 143.07 | 0xcf...4275 | |
| 03/14/2026 | 4:25:08 AM | sell | $31.18 | $0.4823 | 31.18 | 0.4823 | 64.65 | 0x85...96e8 | |
| 03/14/2026 | 4:24:57 AM | sell | $2.91 | $0.4823 | 2.91 | 0.4823 | 6.04 | 0x66...d44b | |
| 03/14/2026 | 4:24:49 AM | sell | $2.9 | $0.4823 | 2.9 | 0.4823 | 6.02 | 0xd9...d9c7 | |
| 03/14/2026 | 4:23:29 AM | sell | $41.23 | $0.4823 | 41.23 | 0.4823 | 85.47 | 0x20...1b15 | |
| 03/14/2026 | 4:23:28 AM | buy | $498.5 | $0.4852 | 498.5 | 0.4852 | 1,027.3 | 0xac...fa17 |