WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2115
Price
0.2115 USDT
TVL
$6.15M
MKT CAP
$42.3M
5m
0.01%
1h
-1.72%
4h
-2.28%
24h
-6.63%
Share
TXNS
2K
Buys
2K
Sells
817
Volume
532K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.57M
Pooled USDT:
$3.07M

FIST/USDT price stats on BNB Chain

As of July 30, 2026, the current price of FIST token on DEX FST SWAP is $0.2115. FIST price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $531,961.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,307,388.56. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,145,288.35. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,145,288.35.

The total transactions of FIST/USDT is 2417 in the last 24 hours, 1600 of which are buy transactions, and 817 are sales transactions.

FIST/USDT pool has a trading volume of $531,961.26 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2115, captured at 1:27 AM UTC.

The price of converting 1 FIST to USD is $0.2115 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20261:26:24 AMbuy$1.31$0.21151.310.21156.230x28...752d
07/30/20261:24:16 AMbuy$19.94$0.211519.940.211594.260x1f...ff85
07/30/20261:24:01 AMbuy$2.29$0.21152.290.211510.820x38...517e
07/30/20261:23:52 AMbuy$0.1994$0.21150.19940.21150.94260xa7...a4ac
07/30/20261:23:47 AMbuy$0.1263$0.21150.12630.21150.59730x53...685a
07/30/20261:23:46 AMbuy$0.09506$0.21150.095060.21150.44930x0a...389f
07/30/20261:23:06 AMbuy$100.25$0.2115100.250.2115473.940x39...ead5
07/30/20261:22:43 AMbuy$11.31$0.211511.310.211553.470x0c...ae50
07/30/20261:22:26 AMbuy$0.3337$0.21150.33370.21151.570x01...2d05
07/30/20261:22:10 AMsell$11.77$0.210211.770.2102560x61...0b34
07/30/20261:22:05 AMbuy$0.5919$0.21150.59190.21152.790xa4...657e
07/30/20261:21:50 AMbuy$0.000997$0.21150.0009970.21150.0047130xf8...d5cc
07/30/20261:21:50 AMbuy$0.00997$0.21150.009970.21150.047130x6c...c36a
07/30/20261:21:50 AMbuy$0.08227$0.21150.082270.21150.38890x51...d073
07/30/20261:21:19 AMbuy$0.03186$0.21150.031860.21150.15060xc8...ea9c
07/30/20261:21:13 AMbuy$0.000997$0.21150.0009970.21150.0047130xd5...f5fd
07/30/20261:20:56 AMbuy$1.27$0.21151.270.21156.030x02...b5a6
07/30/20261:20:37 AMbuy$0.000997$0.21150.0009970.21150.0047130x2f...ab54
07/30/20261:19:51 AMbuy$0.5886$0.21150.58860.21152.780x5a...d201
07/30/20261:19:34 AMbuy$5.7$0.21155.70.211526.960x53...86ce