- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.05M
- Pooled USDT:
- $3.81M
FIST/USDT price stats on BNB Chain
As of August 31, 2026, the current price of FIST token on DEX FST SWAP is $0.3156. FIST price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $668,744.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $63,130,886.75. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,629,015.01. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,629,015.01.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1705 in the last 24 hours, 1002 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $668,744.11 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3156, captured at 4:54 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3156 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:50:30 PM | sell | $26.73 | $0.3156 | 26.73 | 0.3156 | 84.68 | 0xd7...d5e5 | |
| 08/31/2026 | 4:47:30 PM | buy | $1,099.9 | $0.3174 | 1,099.9 | 0.3174 | 3,464.61 | 0xda...fdcd | |
| 08/31/2026 | 4:39:42 PM | buy | $45.11 | $0.3173 | 45.11 | 0.3173 | 142.14 | 0xa9...f947 | |
| 08/31/2026 | 4:37:26 PM | buy | $0.06832 | $0.3173 | 0.06832 | 0.3173 | 0.2152 | 0x5b...bd90 | |
| 08/31/2026 | 4:36:08 PM | sell | $0.09353 | $0.3154 | 0.09353 | 0.3154 | 0.2964 | 0x14...4b24 | |
| 08/31/2026 | 4:35:18 PM | sell | $0.9934 | $0.3154 | 0.9934 | 0.3154 | 3.14 | 0xfd...2a5f | |
| 08/31/2026 | 4:33:40 PM | buy | $4.97 | $0.3173 | 4.97 | 0.3173 | 15.66 | 0x71...c588 | |
| 08/31/2026 | 4:31:26 PM | sell | $0.1908 | $0.3154 | 0.1908 | 0.3154 | 0.6048 | 0xf2...25c3 | |
| 08/31/2026 | 4:30:17 PM | buy | $9.94 | $0.3173 | 9.94 | 0.3173 | 31.32 | 0xc0...3936 | |
| 08/31/2026 | 4:29:54 PM | sell | $191.46 | $0.3154 | 191.46 | 0.3154 | 606.89 | 0x3b...3d92 | |
| 08/31/2026 | 4:28:52 PM | sell | $191.61 | $0.3155 | 191.61 | 0.3155 | 607.32 | 0x29...201d | |
| 08/31/2026 | 4:25:16 PM | buy | $4.98 | $0.3174 | 4.98 | 0.3174 | 15.7 | 0x77...9318 | |
| 08/31/2026 | 4:22:11 PM | buy | $0.994 | $0.3174 | 0.994 | 0.3174 | 3.13 | 0x5d...246a | |
| 08/31/2026 | 4:19:25 PM | buy | $997 | $0.3173 | 997 | 0.3173 | 3,141.67 | 0x9c...6417 | |
| 08/31/2026 | 4:16:44 PM | sell | $658.91 | $0.3154 | 658.91 | 0.3154 | 2,089.02 | 0x7c...6381 | |
| 08/31/2026 | 4:16:39 PM | buy | $6.81 | $0.3173 | 6.81 | 0.3173 | 21.48 | 0x15...bb32 | |
| 08/31/2026 | 4:16:30 PM | buy | $6.81 | $0.3173 | 6.81 | 0.3173 | 21.48 | 0x5a...9b44 | |
| 08/31/2026 | 4:16:21 PM | sell | $315.49 | $0.3154 | 315.49 | 0.3154 | 1,000 | 0xb9...a71e | |
| 08/31/2026 | 4:13:38 PM | sell | $528.57 | $0.3155 | 528.57 | 0.3155 | 1,674.95 | 0xfc...25f4 | |
| 08/31/2026 | 4:13:38 PM | sell | $13.72 | $0.3155 | 13.72 | 0.3155 | 43.5 | 0xfc...25f4 |