WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2285
Price
0.2285 USDT
TVL
$6.55M
MKT CAP
$45.7M
5m
0%
1h
0.28%
4h
-0.78%
24h
-3.84%
Share
TXNS
907
Buys
528
Sells
379
Volume
293K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.38M
Pooled USDT:
$3.28M

FIST/USDT price stats on BNB Chain

As of October 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2285. FIST price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $292,564.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,719,264.97. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,554,320.73. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,554,320.73.

The total transactions of FIST/USDT is 907 in the last 24 hours, 528 of which are buy transactions, and 379 are sales transactions.

FIST/USDT pool has a trading volume of $292,564.65 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2285, captured at 9:46 AM UTC.

The price of converting 1 FIST to USD is $0.2285 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20269:33:55 AMbuy$43.56$0.228543.560.2285190.57
0xFa0...d76A
0x84...a6a8
10/16/20269:33:05 AMbuy$0.4249$0.22850.42490.22851.85
0x561...7814
0xb8...b32e
10/16/20269:32:45 AMbuy$255.58$0.2285255.580.22851,118.18
0x965...41c1
0xe6...fccf
10/16/20269:32:45 AMbuy$255.59$0.2285255.590.22851,118.37
0x965...41c1
0xe6...fccf
10/16/20269:26:04 AMsell$2,273.29$0.22732,273.290.227310,000.79
0x87a...BF04
0xed...9e78
10/16/20269:24:13 AMsell$851.8$0.2275851.80.22753,743.73
0x87a...BF04
0x0c...fe5e
10/16/20269:23:52 AMsell$113.45$0.2275113.450.2275498.5
0xf19...58e8
0x9c...627b
10/16/20269:23:26 AMbuy$14.45$0.228914.450.228963.14
0x460...DeFA
0x54...9ddf
10/16/20269:23:24 AMbuy$14.45$0.228914.450.228963.14
0x460...DeFA
0x5c...45ee
10/16/20269:22:56 AMsell$11.92$0.227511.920.227552.38
0x06e...7d1E
0x0e...f3dc
10/16/20269:20:30 AMbuy$511.04$0.2288511.040.22882,232.94
0xcc4...CBbD
0x2e...e186
10/16/20269:20:30 AMbuy$511.02$0.2289511.020.22892,232.17
0xcc4...CBbD
0x2e...e186
10/16/20269:20:05 AMsell$218.09$0.2274218.090.2274958.78
0xc9B...6184
0x34...bf74
10/16/20269:14:32 AMbuy$127.71$0.2288127.710.2288558.03
0xC6B...4Bcd
0x17...778d
10/16/20269:14:32 AMbuy$127.71$0.2288127.710.2288557.98
0xC6B...4Bcd
0x17...778d
10/16/20269:14:40 AMsell$294.87$0.2275294.870.22751,296.1
0xD20...03e2
0xaa...0a75
10/16/20268:53:09 AMbuy$25.55$0.229225.550.2292111.48
0x6c6...0D7b
0x37...9c3a
10/16/20268:53:09 AMbuy$25.55$0.229225.550.2292111.48
0x6c6...0D7b
0x37...9c3a
10/16/20268:50:16 AMbuy$3.77$0.22923.770.229216.45
0x7d3...65f2
0x8b...2196
10/16/20268:47:00 AMsell$1,007.21$0.22791,007.210.22794,419.55
0x331...88D1
0x0c...bf23