- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.08M
- Pooled USDT:
- $6.3M
FIST/USDT price stats on BNB Chain
As of December 8, 2025, the current price of FIST token on DEX FST SWAP is $1.03. FIST price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $1,637,020.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $207,913,457.55. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $12,607,957.94. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $12,607,957.94.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2010 in the last 24 hours, 1184 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,637,020.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.03, captured at 2:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.03 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:08:05 PM | buy | $1,308.47 | $1.03 | 1,308.47 | 1.03 | 1,258.66 | 0x77...cbf3 | |
| 12/08/2025 | 2:07:56 PM | buy | $0.0995 | $1.03 | 0.0995 | 1.03 | 0.09573 | 0x37...28ad | |
| 12/08/2025 | 2:07:23 PM | buy | $0.8047 | $1.03 | 0.8047 | 1.03 | 0.7743 | 0x77...6041 | |
| 12/08/2025 | 2:06:52 PM | buy | $199.4 | $1.03 | 199.4 | 1.03 | 191.85 | 0xd4...e2e7 | |
| 12/08/2025 | 2:06:29 PM | buy | $624.22 | $1.03 | 624.22 | 1.03 | 600.68 | 0x39...e8da | |
| 12/08/2025 | 2:06:29 PM | buy | $999.99 | $1.03 | 999.99 | 1.03 | 962.54 | 0x39...e8da | |
| 12/08/2025 | 2:06:11 PM | buy | $9.99 | $1.03 | 9.99 | 1.03 | 9.62 | 0x92...5da7 | |
| 12/08/2025 | 2:06:11 PM | buy | $9.99 | $1.03 | 9.99 | 1.03 | 9.62 | 0x6a...c84e | |
| 12/08/2025 | 2:05:26 PM | buy | $80.89 | $1.03 | 80.89 | 1.03 | 77.88 | 0x51...fb03 | |
| 12/08/2025 | 2:05:26 PM | buy | $368.19 | $1.03 | 368.19 | 1.03 | 354.48 | 0x51...fb03 | |
| 12/08/2025 | 2:05:18 PM | buy | $597 | $1.03 | 597 | 1.03 | 574.86 | 0x9b...d8f2 | |
| 12/08/2025 | 2:04:57 PM | buy | $27.83 | $1.03 | 27.83 | 1.03 | 26.8 | 0xec...afc8 | |
| 12/08/2025 | 2:04:56 PM | sell | $330.31 | $1.03 | 330.31 | 1.03 | 320 | 0x4c...5e0f | |
| 12/08/2025 | 2:04:56 PM | buy | $351.82 | $1.03 | 351.82 | 1.03 | 338.8 | 0x4e...39c8 | |
| 12/08/2025 | 2:04:53 PM | buy | $49.22 | $1.03 | 49.22 | 1.03 | 47.4 | 0xd1...fa7d | |
| 12/08/2025 | 2:04:46 PM | buy | $209.83 | $1.03 | 209.83 | 1.03 | 202.09 | 0x69...e496 | |
| 12/08/2025 | 2:04:14 PM | buy | $26.46 | $1.03 | 26.46 | 1.03 | 25.49 | 0x71...0725 | |
| 12/08/2025 | 2:03:14 PM | buy | $7.05 | $1.03 | 7.05 | 1.03 | 6.79 | 0x26...7045 | |
| 12/08/2025 | 2:03:14 PM | buy | $99.7 | $1.03 | 99.7 | 1.03 | 96.02 | 0xaf...4ea8 | |
| 12/08/2025 | 2:02:38 PM | buy | $7.52 | $1.03 | 7.52 | 1.03 | 7.24 | 0x12...8f85 |