- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.82M
- Pooled USDT:
- $4.15M
FIST/USDT price stats on BNB Chain
As of February 11, 2026, the current price of FIST token on DEX FST SWAP is $0.4213. FIST price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $730,093.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,264,282.96. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,300,234.70. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,300,234.70.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2218 in the last 24 hours, 1438 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $730,093.97 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4213, captured at 7:01 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4213 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:49:28 PM | sell | $310.82 | $0.4213 | 310.82 | 0.4213 | 737.74 | 0xc9...64bb | |
| 02/11/2026 | 6:39:39 PM | sell | $0.1638 | $0.4213 | 0.1638 | 0.4213 | 0.3888 | 0x06...58d6 | |
| 02/11/2026 | 6:36:04 PM | sell | $0.1331 | $0.4213 | 0.1331 | 0.4213 | 0.3159 | 0x1a...4201 | |
| 02/11/2026 | 6:35:49 PM | sell | $4 | $0.4213 | 4 | 0.4213 | 9.5 | 0xc8...248f | |
| 02/11/2026 | 6:29:29 PM | buy | $4.97 | $0.4238 | 4.97 | 0.4238 | 11.72 | 0x0f...a3dc | |
| 02/11/2026 | 6:27:55 PM | sell | $0.5823 | $0.4213 | 0.5823 | 0.4213 | 1.38 | 0xc0...3c72 | |
| 02/11/2026 | 6:27:35 PM | buy | $9.94 | $0.4238 | 9.94 | 0.4238 | 23.44 | 0x8f...72f2 | |
| 02/11/2026 | 6:20:39 PM | buy | $161.35 | $0.4238 | 161.35 | 0.4238 | 380.67 | 0x05...a54a | |
| 02/11/2026 | 6:18:35 PM | buy | $100 | $0.4238 | 100 | 0.4238 | 235.93 | 0xe6...a0bd | |
| 02/11/2026 | 6:18:34 PM | buy | $199.4 | $0.4238 | 199.4 | 0.4238 | 470.48 | 0x09...58af | |
| 02/11/2026 | 6:16:40 PM | sell | $0.5464 | $0.4212 | 0.5464 | 0.4212 | 1.29 | 0xc2...902a | |
| 02/11/2026 | 6:13:52 PM | buy | $61.93 | $0.4237 | 61.93 | 0.4237 | 146.15 | 0x8f...ed77 | |
| 02/11/2026 | 6:13:36 PM | sell | $0.101 | $0.4212 | 0.101 | 0.4212 | 0.2397 | 0x51...b6b1 | |
| 02/11/2026 | 6:12:42 PM | sell | $0.1939 | $0.4212 | 0.1939 | 0.4212 | 0.4605 | 0x01...d186 | |
| 02/11/2026 | 6:10:49 PM | sell | $1.88 | $0.4212 | 1.88 | 0.4212 | 4.47 | 0xe4...3551 | |
| 02/11/2026 | 6:10:48 PM | sell | $1.58 | $0.4212 | 1.58 | 0.4212 | 3.77 | 0x61...9885 | |
| 02/11/2026 | 6:10:36 PM | sell | $1.15 | $0.4212 | 1.15 | 0.4212 | 2.75 | 0x01...f911 | |
| 02/11/2026 | 6:10:48 PM | sell | $0.2247 | $0.4212 | 0.2247 | 0.4212 | 0.5334 | 0xfa...4c6b | |
| 02/11/2026 | 6:10:30 PM | buy | $60.51 | $0.4237 | 60.51 | 0.4237 | 142.79 | 0x18...0e3f | |
| 02/11/2026 | 6:10:04 PM | sell | $9.95 | $0.4212 | 9.95 | 0.4212 | 23.64 | 0xf4...bcbc |