- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.93M
- Pooled USDT:
- $5.64M
FIST/USDT price stats on BNB Chain
As of December 31, 2025, the current price of FIST token on DEX FST SWAP is $0.816. FIST price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $943,893.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $163,200,015.23. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,274,855.73. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,274,855.73.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1284 in the last 24 hours, 660 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $943,893.88 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.816, captured at 9:53 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.816 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:49:36 AM | buy | $0.3371 | $0.816 | 0.3371 | 0.816 | 0.4131 | 0xa8...842a | |
| 12/31/2025 | 9:46:24 AM | sell | $40.55 | $0.8111 | 40.55 | 0.8111 | 50 | 0x0f...e8e5 | |
| 12/31/2025 | 9:44:52 AM | buy | $640.37 | $0.8159 | 640.37 | 0.8159 | 784.85 | 0x17...3e70 | |
| 12/31/2025 | 9:44:23 AM | buy | $99.4 | $0.8158 | 99.4 | 0.8158 | 121.84 | 0xa4...0f63 | |
| 12/31/2025 | 9:43:22 AM | sell | $40.54 | $0.8109 | 40.54 | 0.8109 | 50 | 0xba...ed10 | |
| 12/31/2025 | 9:37:25 AM | buy | $967.5 | $0.8156 | 967.5 | 0.8156 | 1,186.15 | 0x09...5cba | |
| 12/31/2025 | 9:35:14 AM | buy | $99.7 | $0.8155 | 99.7 | 0.8155 | 122.25 | 0x8f...34ec | |
| 12/31/2025 | 9:34:45 AM | sell | $30.23 | $0.8106 | 30.23 | 0.8106 | 37.3 | 0xc6...48a7 | |
| 12/31/2025 | 9:33:32 AM | sell | $287.79 | $0.8106 | 287.79 | 0.8106 | 355 | 0xdf...b421 | |
| 12/31/2025 | 9:33:18 AM | sell | $206.73 | $0.8107 | 206.73 | 0.8107 | 255 | 0x16...5c6a | |
| 12/31/2025 | 9:31:09 AM | buy | $9.94 | $0.8156 | 9.94 | 0.8156 | 12.18 | 0x8f...150a | |
| 12/31/2025 | 9:29:56 AM | buy | $90.94 | $0.8156 | 90.94 | 0.8156 | 111.49 | 0xaf...f2e6 | |
| 12/31/2025 | 9:29:25 AM | buy | $43.04 | $0.8156 | 43.04 | 0.8156 | 52.77 | 0xc1...cc85 | |
| 12/31/2025 | 9:28:02 AM | buy | $29.82 | $0.8156 | 29.82 | 0.8156 | 36.56 | 0x05...ea26 | |
| 12/31/2025 | 9:28:02 AM | buy | $1,012.93 | $0.8154 | 1,012.93 | 0.8154 | 1,242.16 | 0xa6...f7b0 | |
| 12/31/2025 | 9:27:58 AM | buy | $0.0364 | $0.8153 | 0.0364 | 0.8153 | 0.04465 | 0xa7...7606 | |
| 12/31/2025 | 9:27:29 AM | buy | $1,216.72 | $0.8151 | 1,216.72 | 0.8151 | 1,492.67 | 0xdd...63d2 | |
| 12/31/2025 | 9:27:04 AM | buy | $824.89 | $0.8148 | 824.89 | 0.8148 | 1,012.34 | 0x21...a584 | |
| 12/31/2025 | 9:26:53 AM | buy | $1.34 | $0.8137 | 1.34 | 0.8137 | 1.65 | 0xa7...78ce | |
| 12/31/2025 | 9:26:54 AM | buy | $3,427.36 | $0.8142 | 3,427.36 | 0.8142 | 4,209.37 | 0xb6...15f8 |