- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.58M
- Pooled USDT:
- $3.83M
FIST/USDT price stats on BNB Chain
As of July 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3294. FIST price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $260,912.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,899,321.93. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,652,255.98. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,652,255.98.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 837 in the last 24 hours, 551 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $260,912.02 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3294, captured at 8:23 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3294 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:22:28 AM | sell | $99.62 | $0.3294 | 99.62 | 0.3294 | 302.36 | 0xf3...c226 | |
| 07/08/2026 | 8:21:57 AM | sell | $0.09544 | $0.3295 | 0.09544 | 0.3295 | 0.2896 | 0xbd...ece3 | |
| 07/08/2026 | 8:21:34 AM | sell | $5.6 | $0.3295 | 5.6 | 0.3295 | 17 | 0xa9...86c8 | |
| 07/08/2026 | 8:20:50 AM | buy | $99.4 | $0.3314 | 99.4 | 0.3314 | 299.86 | 0x9f...4f84 | |
| 07/08/2026 | 8:19:17 AM | buy | $99.36 | $0.3314 | 99.36 | 0.3314 | 299.75 | 0xc7...c821 | |
| 07/08/2026 | 8:18:59 AM | buy | $0.0994 | $0.3314 | 0.0994 | 0.3314 | 0.2998 | 0x2c...d708 | |
| 07/08/2026 | 8:18:56 AM | sell | $35.12 | $0.3294 | 35.12 | 0.3294 | 106.59 | 0x09...edc7 | |
| 07/08/2026 | 8:18:18 AM | buy | $19.88 | $0.3314 | 19.88 | 0.3314 | 59.97 | 0x0b...6728 | |
| 07/08/2026 | 8:18:03 AM | sell | $10.4 | $0.3294 | 10.4 | 0.3294 | 31.58 | 0xb7...dadb | |
| 07/08/2026 | 8:18:04 AM | sell | $31.61 | $0.3294 | 31.61 | 0.3294 | 95.94 | 0xd3...692a | |
| 07/08/2026 | 8:18:05 AM | sell | $2.14 | $0.3294 | 2.14 | 0.3294 | 6.51 | 0x8d...33fe | |
| 07/08/2026 | 8:17:52 AM | sell | $309.24 | $0.3295 | 309.24 | 0.3295 | 938.49 | 0x0b...3b6d | |
| 07/08/2026 | 8:17:31 AM | sell | $238.13 | $0.3295 | 238.13 | 0.3295 | 722.57 | 0x5e...ef18 | |
| 07/08/2026 | 8:17:06 AM | sell | $99.94 | $0.3295 | 99.94 | 0.3295 | 303.25 | 0x92...4cfe | |
| 07/08/2026 | 8:16:53 AM | sell | $238.34 | $0.3296 | 238.34 | 0.3296 | 723.09 | 0x07...0345 | |
| 07/08/2026 | 8:14:01 AM | buy | $0.1789 | $0.3316 | 0.1789 | 0.3316 | 0.5395 | 0x97...ecb8 | |
| 07/08/2026 | 8:14:00 AM | buy | $9.94 | $0.3316 | 9.94 | 0.3316 | 29.97 | 0x7e...6054 | |
| 07/08/2026 | 8:13:21 AM | buy | $1.77 | $0.3316 | 1.77 | 0.3316 | 5.34 | 0x98...8b8d | |
| 07/08/2026 | 8:13:15 AM | buy | $3,959.99 | $0.3312 | 3,959.99 | 0.3312 | 11,953.74 | 0x57...347b | |
| 07/08/2026 | 8:13:04 AM | buy | $4,027.39 | $0.3305 | 4,027.39 | 0.3305 | 12,182.58 | 0x68...965c |