WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4121
Price
0.4121 USDT
TVL
$8.19M
MKT CAP
$82.4M
5m
0.60%
1h
0.32%
4h
0.72%
24h
4.05%
Share
TXNS
1K
Buys
813
Sells
575
Volume
513K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.96M
Pooled USDT:
$4.09M

FIST/USDT price stats on BNB Chain

As of February 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4121. FIST price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $513,285.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,422,491.85. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,188,523.68. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,188,523.68.

The total transactions of FIST/USDT is 1388 in the last 24 hours, 813 of which are buy transactions, and 575 are sales transactions.

FIST/USDT pool has a trading volume of $513,285.41 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4121, captured at 2:18 PM UTC.

The price of converting 1 FIST to USD is $0.4121 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20262:17:46 PMbuy$1.37$0.41211.370.41213.32
0xC3f...FD1d
0xb0...cf79
02/14/20262:17:43 PMbuy$1.76$0.41211.760.41214.27
0xefA...D59D
0xaf...eefa
02/14/20262:17:31 PMbuy$140.43$0.412140.430.412340.77
0x8d4...E757
0x17...65cf
02/14/20262:14:01 PMbuy$2.99$0.4122.990.4127.25
0xb7a...6556
0xe2...119f
02/14/20262:12:39 PMsell$121.95$0.4096121.950.4096297.72
0xa88...f9f9
0xa3...f7b9
02/14/20262:11:34 PMsell$0.1638$0.40960.16380.40960.4
0xb7a...6556
0x92...a4ab
02/14/20262:10:52 PMbuy$23.85$0.412123.850.412157.88
0x99f...6f89
0x55...6f70
02/14/20262:10:47 PMbuy$19.88$0.412119.880.412148.24
0x99f...6f89
0xa2...6386
02/14/20262:10:40 PMbuy$19.88$0.41219.880.41248.24
0x99f...6f89
0x70...3ce8
02/14/20262:10:36 PMbuy$19.88$0.41219.880.41248.24
0x99f...6f89
0x3c...0fab
02/14/20262:10:28 PMbuy$19.88$0.41219.880.41248.24
0x99f...6f89
0x19...b926
02/14/20262:07:09 PMbuy$67.79$0.41267.790.412164.52
0xcA4...5B79
0x85...512b
02/14/20262:06:33 PMsell$8.83$0.40968.830.409621.56
0xDA5...529e
0xf5...deeb
02/14/20262:06:25 PMsell$4.09$0.40964.090.409610
0x333...4d61
0x00...716b
02/14/20262:05:46 PMbuy$28.21$0.41228.210.41268.47
0x8ae...346c
0xe3...e4ea
02/14/20262:05:37 PMbuy$50$0.412500.412121.34
0x555...5555
0xd7...a632
02/14/20262:05:27 PMbuy$692.85$0.4119692.850.41191,681.71
0x881...3918
0xcf...f46d
02/14/20262:05:05 PMbuy$2,492.78$0.41162,492.780.41166,055.29
0xf85...3fE9
0x1e...d839
02/14/20262:04:58 PMbuy$25.73$0.411425.730.411462.55
0x440...2e03
0x7a...270c
02/14/20262:04:55 PMbuy$13.13$0.411413.130.411431.91
0x7CD...9305
0xe6...0e83