Info about FIST-USDT pair
- Pooled FIST:
- 8.86M
- Pooled USDT:
- $4.65M
FIST/USDT price stats on BNB Chain
As of March 8, 2026, the current price of FIST token on DEX FST SWAP is $0.5226. FIST price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $446,492.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $104,530,496.71. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,293,347.53. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,293,347.53.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1172 in the last 24 hours, 646 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $446,492.61 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5226, captured at 12:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5226 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:12:58 AM | sell | $12.26 | $0.5226 | 12.26 | 0.5226 | 23.46 | 0xf9...a86c | |
| 03/08/2026 | 12:12:49 AM | buy | $11.66 | $0.5258 | 11.66 | 0.5258 | 22.18 | 0x89...5767 | |
| 03/08/2026 | 12:12:47 AM | buy | $96.5 | $0.5257 | 96.5 | 0.5257 | 183.53 | 0x7b...e23d | |
| 03/08/2026 | 12:12:47 AM | buy | $25 | $0.5257 | 25 | 0.5257 | 47.54 | 0x8e...2d43 | |
| 03/08/2026 | 12:11:40 AM | buy | $53.83 | $0.5257 | 53.83 | 0.5257 | 102.39 | 0x60...a260 | |
| 03/08/2026 | 12:04:32 AM | sell | $21.66 | $0.5226 | 21.66 | 0.5226 | 41.45 | 0x51...8eaf | |
| 03/08/2026 | 12:03:27 AM | sell | $36.42 | $0.5226 | 36.42 | 0.5226 | 69.69 | 0x8a...0f85 | |
| 03/08/2026 | 12:02:56 AM | sell | $25.75 | $0.5226 | 25.75 | 0.5226 | 49.28 | 0xfc...b255 | |
| 03/08/2026 | 12:00:17 AM | sell | $361.68 | $0.5226 | 361.68 | 0.5226 | 691.99 | 0x41...ff92 | |
| 03/08/2026 | 12:00:17 AM | sell | $0.01297 | $0.5226 | 0.01297 | 0.5226 | 0.02483 | 0xe9...eab3 | |
| 03/07/2026 | 11:59:55 PM | sell | $452.56 | $0.5227 | 452.56 | 0.5227 | 865.7 | 0xce...140d | |
| 03/07/2026 | 11:59:43 PM | sell | $0.5068 | $0.5228 | 0.5068 | 0.5228 | 0.9694 | 0x38...492b | |
| 03/07/2026 | 11:58:45 PM | sell | $0.7243 | $0.5228 | 0.7243 | 0.5228 | 1.38 | 0x52...e215 | |
| 03/07/2026 | 11:58:28 PM | sell | $400.82 | $0.5228 | 400.82 | 0.5228 | 766.59 | 0xba...d801 | |
| 03/07/2026 | 11:57:49 PM | sell | $0.5066 | $0.5229 | 0.5066 | 0.5229 | 0.9688 | 0x60...c3ec | |
| 03/07/2026 | 11:57:36 PM | sell | $363.91 | $0.5229 | 363.91 | 0.5229 | 695.89 | 0x76...c13c | |
| 03/07/2026 | 11:56:44 PM | sell | $0.767 | $0.5229 | 0.767 | 0.5229 | 1.46 | 0x13...e416 | |
| 03/07/2026 | 11:53:53 PM | sell | $4.27 | $0.5229 | 4.27 | 0.5229 | 8.17 | 0xf0...b88a | |
| 03/07/2026 | 11:51:38 PM | sell | $86.35 | $0.5229 | 86.35 | 0.5229 | 165.1 | 0xa2...2e54 | |
| 03/07/2026 | 11:49:27 PM | sell | $21.36 | $0.523 | 21.36 | 0.523 | 40.84 | 0x08...c279 |