- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10M
- Pooled USDT:
- $4.08M
FIST/USDT price stats on BNB Chain
As of February 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4063. FIST price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $511,585.47. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,275,247.93. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,155,639.99. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,155,639.99.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1362 in the last 24 hours, 816 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $511,585.47 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4063, captured at 11:53 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4063 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:50:21 AM | sell | $13.48 | $0.4063 | 13.48 | 0.4063 | 33.17 | 0x93...8e99 | |
| 02/14/2026 | 11:46:03 AM | sell | $50.76 | $0.4063 | 50.76 | 0.4063 | 124.9 | 0x6f...ff48 | |
| 02/14/2026 | 11:43:32 AM | buy | $8.94 | $0.4088 | 8.94 | 0.4088 | 21.88 | 0x33...7f9d | |
| 02/14/2026 | 11:42:53 AM | sell | $202.09 | $0.4064 | 202.09 | 0.4064 | 497.27 | 0x76...6735 | |
| 02/14/2026 | 11:42:02 AM | sell | $4.06 | $0.4064 | 4.06 | 0.4064 | 10 | 0x13...a4f9 | |
| 02/14/2026 | 11:40:15 AM | sell | $36.46 | $0.4064 | 36.46 | 0.4064 | 89.72 | 0x73...5d25 | |
| 02/14/2026 | 11:35:06 AM | buy | $1.77 | $0.4088 | 1.77 | 0.4088 | 4.34 | 0x78...018d | |
| 02/14/2026 | 11:27:02 AM | sell | $2.13 | $0.4064 | 2.13 | 0.4064 | 5.25 | 0x2d...a9bf | |
| 02/14/2026 | 11:26:32 AM | buy | $7.88 | $0.4088 | 7.88 | 0.4088 | 19.28 | 0xeb...f0d3 | |
| 02/14/2026 | 11:24:57 AM | buy | $9.94 | $0.4088 | 9.94 | 0.4088 | 24.31 | 0x07...9f6a | |
| 02/14/2026 | 11:23:25 AM | buy | $99.7 | $0.4088 | 99.7 | 0.4088 | 243.84 | 0x83...6560 | |
| 02/14/2026 | 11:20:54 AM | sell | $31.55 | $0.4064 | 31.55 | 0.4064 | 77.64 | 0xf0...8aaf | |
| 02/14/2026 | 11:18:57 AM | sell | $32.65 | $0.4064 | 32.65 | 0.4064 | 80.35 | 0xe3...268e | |
| 02/14/2026 | 11:18:23 AM | sell | $801.31 | $0.4065 | 801.31 | 0.4065 | 1,971.23 | 0x5e...0f5c | |
| 02/14/2026 | 11:16:41 AM | sell | $51.59 | $0.4065 | 51.59 | 0.4065 | 126.89 | 0xb5...e963 | |
| 02/14/2026 | 11:16:10 AM | sell | $17.05 | $0.4065 | 17.05 | 0.4065 | 41.95 | 0x2d...cbf6 | |
| 02/14/2026 | 11:15:57 AM | sell | $18.57 | $0.4065 | 18.57 | 0.4065 | 45.68 | 0x41...977e | |
| 02/14/2026 | 11:15:32 AM | sell | $31.33 | $0.4066 | 31.33 | 0.4066 | 77.06 | 0x1a...aa2b | |
| 02/14/2026 | 11:15:18 AM | sell | $25.82 | $0.4066 | 25.82 | 0.4066 | 63.52 | 0x7d...64be | |
| 02/14/2026 | 11:15:10 AM | sell | $12.69 | $0.4066 | 12.69 | 0.4066 | 31.21 | 0x5d...5b52 |