- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.38M
- Pooled USDT:
- $4.39M
FIST/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4697. FIST price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $1,226,579.56. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $93,956,817.38. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,789,340.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,789,340.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2724 in the last 24 hours, 1856 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,226,579.56 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4697, captured at 9:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4697 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:45:06 AM | buy | $2.23 | $0.4697 | 2.23 | 0.4697 | 4.75 | 0xfe...e307 | |
| 03/09/2026 | 9:43:46 AM | buy | $311.63 | $0.4697 | 311.63 | 0.4697 | 663.4 | 0xa1...995f | |
| 03/09/2026 | 9:43:38 AM | buy | $11.84 | $0.4697 | 11.84 | 0.4697 | 25.21 | 0xe4...d483 | |
| 03/09/2026 | 9:43:03 AM | buy | $54.79 | $0.4697 | 54.79 | 0.4697 | 116.66 | 0x5a...2816 | |
| 03/09/2026 | 9:43:02 AM | buy | $1.47 | $0.4697 | 1.47 | 0.4697 | 3.13 | 0xd4...0c15 | |
| 03/09/2026 | 9:42:20 AM | buy | $0.995 | $0.4697 | 0.995 | 0.4697 | 2.11 | 0xd2...a04b | |
| 03/09/2026 | 9:42:13 AM | buy | $17.39 | $0.4697 | 17.39 | 0.4697 | 37.02 | 0xdb...b22d | |
| 03/09/2026 | 9:42:10 AM | buy | $0.2986 | $0.4696 | 0.2986 | 0.4696 | 0.6359 | 0xae...5523 | |
| 03/09/2026 | 9:41:55 AM | buy | $23.42 | $0.4696 | 23.42 | 0.4696 | 49.86 | 0x11...9c81 | |
| 03/09/2026 | 9:41:52 AM | buy | $1.2 | $0.4696 | 1.2 | 0.4696 | 2.56 | 0x85...8457 | |
| 03/09/2026 | 9:41:51 AM | buy | $2.74 | $0.4696 | 2.74 | 0.4696 | 5.84 | 0xf9...6abb | |
| 03/09/2026 | 9:41:50 AM | buy | $1.66 | $0.4696 | 1.66 | 0.4696 | 3.54 | 0xd5...1b32 | |
| 03/09/2026 | 9:41:47 AM | buy | $2.4 | $0.4696 | 2.4 | 0.4696 | 5.12 | 0xfd...aaeb | |
| 03/09/2026 | 9:41:46 AM | buy | $12.01 | $0.4696 | 12.01 | 0.4696 | 25.57 | 0x33...578e | |
| 03/09/2026 | 9:41:46 AM | buy | $25.25 | $0.4696 | 25.25 | 0.4696 | 53.77 | 0x33...578e | |
| 03/09/2026 | 9:41:44 AM | sell | $9,427.58 | $0.4678 | 9,427.58 | 0.4678 | 20,150.43 | 0x65...d5d4 | |
| 03/09/2026 | 9:41:44 AM | buy | $59.48 | $0.4696 | 59.48 | 0.4696 | 126.65 | 0xda...9089 | |
| 03/09/2026 | 9:41:44 AM | buy | $9.42 | $0.4696 | 9.42 | 0.4696 | 20.07 | 0xcf...fea4 | |
| 03/09/2026 | 9:41:40 AM | sell | $5,779.83 | $0.4694 | 5,779.83 | 0.4694 | 12,311.11 | 0xb5...18e8 | |
| 03/09/2026 | 9:40:15 AM | sell | $887.25 | $0.4701 | 887.25 | 0.4701 | 1,887 | 0xb9...2f49 |