- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.89M
- Pooled USDT:
- $3.58M
FIST/USDT price stats on BNB Chain
As of September 12, 2026, the current price of FIST token on DEX FST SWAP is $0.2769. FIST price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $396,660.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,381,623.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,162,197.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,162,197.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1283 in the last 24 hours, 832 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $396,660.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2769, captured at 2:16 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2769 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:15:06 PM | sell | $247.05 | $0.2769 | 247.05 | 0.2769 | 892.2 | 0x6f...c07f | |
| 09/12/2026 | 2:14:30 PM | buy | $299.1 | $0.2785 | 299.1 | 0.2785 | 1,073.68 | 0x1f...6f7f | |
| 09/12/2026 | 2:12:11 PM | buy | $99.7 | $0.2785 | 99.7 | 0.2785 | 357.93 | 0x56...5438 | |
| 09/12/2026 | 2:11:09 PM | buy | $0.997 | $0.2785 | 0.997 | 0.2785 | 3.57 | 0x10...fedf | |
| 09/12/2026 | 2:09:23 PM | buy | $3.18 | $0.2785 | 3.18 | 0.2785 | 11.42 | 0x20...8349 | |
| 09/12/2026 | 2:02:47 PM | sell | $1.06 | $0.2768 | 1.06 | 0.2768 | 3.85 | 0xc2...dd76 | |
| 09/12/2026 | 2:00:55 PM | sell | $18.55 | $0.2768 | 18.55 | 0.2768 | 67 | 0x84...c1a4 | |
| 09/12/2026 | 1:59:57 PM | buy | $21.86 | $0.2785 | 21.86 | 0.2785 | 78.5 | 0x0d...8162 | |
| 09/12/2026 | 1:59:29 PM | buy | $49.7 | $0.2785 | 49.7 | 0.2785 | 178.43 | 0x1a...848c | |
| 09/12/2026 | 1:56:49 PM | sell | $553.79 | $0.2768 | 553.79 | 0.2768 | 2,000 | 0xd9...e614 | |
| 09/12/2026 | 1:56:29 PM | buy | $0.1014 | $0.2786 | 0.1014 | 0.2786 | 0.3641 | 0xaf...a435 | |
| 09/12/2026 | 1:55:08 PM | sell | $15.05 | $0.2769 | 15.05 | 0.2769 | 54.34 | 0xa3...73f0 | |
| 09/12/2026 | 1:54:19 PM | sell | $373.33 | $0.2769 | 373.33 | 0.2769 | 1,347.91 | 0x2b...b8e6 | |
| 09/12/2026 | 1:53:06 PM | sell | $38.1 | $0.277 | 38.1 | 0.277 | 137.54 | 0x65...50a7 | |
| 09/12/2026 | 1:53:06 PM | sell | $48.15 | $0.277 | 48.15 | 0.277 | 173.82 | 0x62...ac91 | |
| 09/12/2026 | 1:52:44 PM | buy | $3.64 | $0.2786 | 3.64 | 0.2786 | 13.06 | 0x9a...829a | |
| 09/12/2026 | 1:51:28 PM | buy | $0.6668 | $0.2786 | 0.6668 | 0.2786 | 2.39 | 0xba...8e96 | |
| 09/12/2026 | 1:48:45 PM | sell | $359.34 | $0.277 | 359.34 | 0.277 | 1,297.11 | 0xd6...cf38 | |
| 09/12/2026 | 1:48:55 PM | buy | $74.77 | $0.2786 | 74.77 | 0.2786 | 268.31 | 0x0d...1f56 | |
| 09/12/2026 | 1:47:32 PM | sell | $6.14 | $0.277 | 6.14 | 0.277 | 22.17 | 0x0d...388a |