WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2121
Price
0.2121 USDT
TVL
$6.17M
MKT CAP
$42.4M
5m
-0.15%
1h
-0.23%
4h
-2.09%
24h
-2.53%
Share
TXNS
853
Buys
504
Sells
349
Volume
212K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.58M
Pooled USDT:
$3.08M

FIST/USDT price stats on BNB Chain

As of August 6, 2026, the current price of FIST token on DEX FST SWAP is $0.2121. FIST price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $212,348.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,426,551.09. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,167,337.00. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,167,337.00.

The total transactions of FIST/USDT is 853 in the last 24 hours, 504 of which are buy transactions, and 349 are sales transactions.

FIST/USDT pool has a trading volume of $212,348.54 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2121, captured at 3:22 PM UTC.

The price of converting 1 FIST to USD is $0.2121 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20263:22:25 PMbuy$20.54$0.212120.540.212196.84
0x7Ca...0Aeb
0x35...56ea
08/06/20263:22:24 PMsell$210.84$0.2108210.840.21081,000
-
0x48...4ea7
08/06/20263:22:10 PMbuy$4.11$0.21214.110.212119.39
0x7Ca...0Aeb
0x3a...467c
08/06/20263:22:05 PMbuy$10.15$0.212110.150.212147.89
0x1a3...6297
0x72...a563
08/06/20263:22:05 PMsell$843.67$0.2109843.670.21094,000
0x9E5...0cC3
0xd5...a4a4
08/06/20263:21:56 PMsell$844.13$0.211844.130.2114,000
0x9E5...0cC3
0x9f...136c
08/06/20263:21:46 PMsell$844.59$0.2111844.590.21114,000
0x9E5...0cC3
0xaf...4f90
08/06/20263:18:04 PMsell$136.65$0.2111136.650.2111647.1
0xbCa...e2Af
0x73...472d
08/06/20263:17:42 PMbuy$54.83$0.212454.830.2124258.09
0x760...fab3
0x35...f2a1
08/06/20263:17:16 PMbuy$0.09503$0.21240.095030.21240.4473
0x1AF...6423
0xc8...0bc7
08/06/20263:17:12 PMsell$647.36$0.2112647.360.21123,064.98
0xE7D...d431
0x03...f8a5
08/06/20263:17:13 PMbuy$100.33$0.2124100.330.2124472.26
0x666...9791
0x24...4325
08/06/20263:15:41 PMbuy$0.04768$0.21250.047680.21250.2243
0xE0c...394D
0xbe...29c7
08/06/20263:15:35 PMbuy$53.69$0.212553.690.2125252.63
0x1d7...726E
0xc0...5273
08/06/20263:15:29 PMsell$0.5337$0.21120.53370.21122.52
0x2e2...923C
0x43...0b2d
08/06/20263:13:33 PMsell$2,107.61$0.21132,107.610.21139,970
0x993...6666
0xab...60e5
08/06/20263:11:13 PMsell$224.36$0.2115224.360.21151,060.52
0x5A5...E24A
0x4d...32c1
08/06/20263:06:20 PMbuy$0.0475$0.21280.04750.21280.2231
0x233...11Fc
0x7c...b2d8
08/06/20263:00:30 PMbuy$0.1958$0.21280.19580.21280.9201
0x27f...77f1
0xae...2f86
08/06/20263:00:27 PMbuy$0.4259$0.21280.42590.21282
0x737...75fC
0xb6...0d70