- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 8.15M
- Pooled USDT:
- $4.94M
FIST/USDT price stats on BNB Chain
As of January 15, 2026, the current price of FIST token on DEX FST SWAP is $0.5949. FIST price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $710,848.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $118,995,677.97. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,877,166.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,877,166.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1444 in the last 24 hours, 950 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $710,848.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5949, captured at 11:18 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5949 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:17:26 AM | buy | $19.42 | $0.5949 | 19.42 | 0.5949 | 32.64 | 0xc0...5516 | |
| 01/15/2026 | 11:12:33 AM | sell | $0.05328 | $0.5914 | 0.05328 | 0.5914 | 0.09009 | 0x19...0b0c | |
| 01/15/2026 | 11:11:00 AM | buy | $6.65 | $0.5949 | 6.65 | 0.5949 | 11.18 | 0x9d...fd0c | |
| 01/15/2026 | 11:08:55 AM | buy | $1,000 | $0.5948 | 1,000 | 0.5948 | 1,681.09 | 0x4f...c247 | |
| 01/15/2026 | 11:05:41 AM | buy | $9.94 | $0.5947 | 9.94 | 0.5947 | 16.71 | 0x03...3b6e | |
| 01/15/2026 | 11:05:33 AM | buy | $9.94 | $0.5947 | 9.94 | 0.5947 | 16.71 | - | 0xfa...781f |
| 01/15/2026 | 11:04:53 AM | buy | $7.03 | $0.5947 | 7.03 | 0.5947 | 11.83 | 0xdc...4712 | |
| 01/15/2026 | 11:03:08 AM | sell | $757.71 | $0.5912 | 757.71 | 0.5912 | 1,281.54 | 0xac...14f0 | |
| 01/15/2026 | 11:02:25 AM | buy | $329.13 | $0.5948 | 329.13 | 0.5948 | 553.28 | 0xec...8da6 | |
| 01/15/2026 | 11:02:17 AM | buy | $333.4 | $0.5947 | 333.4 | 0.5947 | 560.54 | 0x73...0d33 | |
| 01/15/2026 | 11:02:12 AM | buy | $198.4 | $0.5947 | 198.4 | 0.5947 | 333.6 | 0x8a...3dde | |
| 01/15/2026 | 11:01:02 AM | sell | $295.58 | $0.5911 | 295.58 | 0.5911 | 500 | 0xe1...2524 | |
| 01/15/2026 | 11:00:27 AM | sell | $0.05017 | $0.5912 | 0.05017 | 0.5912 | 0.08486 | 0xe3...1367 | |
| 01/15/2026 | 10:59:23 AM | buy | $465.34 | $0.5947 | 465.34 | 0.5947 | 782.47 | 0xc5...b0b0 | |
| 01/15/2026 | 10:57:12 AM | sell | $3.61 | $0.591 | 3.61 | 0.591 | 6.12 | 0x81...6af3 | |
| 01/15/2026 | 10:54:10 AM | sell | $0.363 | $0.591 | 0.363 | 0.591 | 0.6141 | 0x19...5cd4 | |
| 01/15/2026 | 10:53:35 AM | sell | $0.001089 | $0.591 | 0.001089 | 0.591 | 0.001843 | 0x73...1256 | |
| 01/15/2026 | 10:52:30 AM | sell | $0.01703 | $0.591 | 0.01703 | 0.591 | 0.02882 | - | 0x47...f75a |
| 01/15/2026 | 10:51:28 AM | buy | $2,320.1 | $0.5943 | 2,320.1 | 0.5943 | 3,903.45 | 0xfe...d850 | |
| 01/15/2026 | 10:51:05 AM | buy | $5.31 | $0.594 | 5.31 | 0.594 | 8.94 | 0x05...2ed5 |