Info about FIST-USDT pair
- Pooled FIST:
- 14.58M
- Pooled USDT:
- $3.08M
FIST/USDT price stats on BNB Chain
As of August 6, 2026, the current price of FIST token on DEX FST SWAP is $0.2121. FIST price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $212,348.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,426,551.09. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,167,337.00. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,167,337.00.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 853 in the last 24 hours, 504 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $212,348.54 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2121, captured at 3:22 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2121 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:22:25 PM | buy | $20.54 | $0.2121 | 20.54 | 0.2121 | 96.84 | 0x35...56ea | |
| 08/06/2026 | 3:22:24 PM | sell | $210.84 | $0.2108 | 210.84 | 0.2108 | 1,000 | - | 0x48...4ea7 |
| 08/06/2026 | 3:22:10 PM | buy | $4.11 | $0.2121 | 4.11 | 0.2121 | 19.39 | 0x3a...467c | |
| 08/06/2026 | 3:22:05 PM | buy | $10.15 | $0.2121 | 10.15 | 0.2121 | 47.89 | 0x72...a563 | |
| 08/06/2026 | 3:22:05 PM | sell | $843.67 | $0.2109 | 843.67 | 0.2109 | 4,000 | 0xd5...a4a4 | |
| 08/06/2026 | 3:21:56 PM | sell | $844.13 | $0.211 | 844.13 | 0.211 | 4,000 | 0x9f...136c | |
| 08/06/2026 | 3:21:46 PM | sell | $844.59 | $0.2111 | 844.59 | 0.2111 | 4,000 | 0xaf...4f90 | |
| 08/06/2026 | 3:18:04 PM | sell | $136.65 | $0.2111 | 136.65 | 0.2111 | 647.1 | 0x73...472d | |
| 08/06/2026 | 3:17:42 PM | buy | $54.83 | $0.2124 | 54.83 | 0.2124 | 258.09 | 0x35...f2a1 | |
| 08/06/2026 | 3:17:16 PM | buy | $0.09503 | $0.2124 | 0.09503 | 0.2124 | 0.4473 | 0xc8...0bc7 | |
| 08/06/2026 | 3:17:12 PM | sell | $647.36 | $0.2112 | 647.36 | 0.2112 | 3,064.98 | 0x03...f8a5 | |
| 08/06/2026 | 3:17:13 PM | buy | $100.33 | $0.2124 | 100.33 | 0.2124 | 472.26 | 0x24...4325 | |
| 08/06/2026 | 3:15:41 PM | buy | $0.04768 | $0.2125 | 0.04768 | 0.2125 | 0.2243 | 0xbe...29c7 | |
| 08/06/2026 | 3:15:35 PM | buy | $53.69 | $0.2125 | 53.69 | 0.2125 | 252.63 | 0xc0...5273 | |
| 08/06/2026 | 3:15:29 PM | sell | $0.5337 | $0.2112 | 0.5337 | 0.2112 | 2.52 | 0x43...0b2d | |
| 08/06/2026 | 3:13:33 PM | sell | $2,107.61 | $0.2113 | 2,107.61 | 0.2113 | 9,970 | 0xab...60e5 | |
| 08/06/2026 | 3:11:13 PM | sell | $224.36 | $0.2115 | 224.36 | 0.2115 | 1,060.52 | 0x4d...32c1 | |
| 08/06/2026 | 3:06:20 PM | buy | $0.0475 | $0.2128 | 0.0475 | 0.2128 | 0.2231 | 0x7c...b2d8 | |
| 08/06/2026 | 3:00:30 PM | buy | $0.1958 | $0.2128 | 0.1958 | 0.2128 | 0.9201 | 0xae...2f86 | |
| 08/06/2026 | 3:00:27 PM | buy | $0.4259 | $0.2128 | 0.4259 | 0.2128 | 2 | 0xb6...0d70 |