- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.72M
- Pooled USDT:
- $3.26M
FIST/USDT price stats on BNB Chain
As of July 28, 2026, the current price of FIST token on DEX FST SWAP is $0.2384. FIST price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $415,201.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,693,559.55. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,522,109.82. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,522,109.82.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1570 in the last 24 hours, 1112 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $415,201.01 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2384, captured at 4:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2384 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:09:23 AM | buy | $0.997 | $0.2384 | 0.997 | 0.2384 | 4.18 | 0x6f...8459 | |
| 07/28/2026 | 4:09:10 AM | buy | $0.997 | $0.2384 | 0.997 | 0.2384 | 4.18 | 0x4a...f8c6 | |
| 07/28/2026 | 4:06:18 AM | sell | $1,148.09 | $0.2371 | 1,148.09 | 0.2371 | 4,841.79 | 0x18...e6b1 | |
| 07/28/2026 | 4:04:43 AM | buy | $0.04014 | $0.2386 | 0.04014 | 0.2386 | 0.1682 | 0x6e...8647 | |
| 07/28/2026 | 4:04:06 AM | buy | $11.19 | $0.2386 | 11.19 | 0.2386 | 46.91 | 0x8b...3359 | |
| 07/28/2026 | 4:03:57 AM | sell | $9.43 | $0.2372 | 9.43 | 0.2372 | 39.77 | 0x8e...eac9 | |
| 07/28/2026 | 4:00:49 AM | buy | $0.994 | $0.2386 | 0.994 | 0.2386 | 4.16 | 0x9e...2b9e | |
| 07/28/2026 | 4:00:24 AM | sell | $998.77 | $0.2372 | 998.77 | 0.2372 | 4,209.3 | 0xbe...127c | |
| 07/28/2026 | 4:00:17 AM | sell | $98.17 | $0.2373 | 98.17 | 0.2373 | 413.62 | 0xb7...3430 | |
| 07/28/2026 | 3:56:20 AM | sell | $801.7 | $0.2374 | 801.7 | 0.2374 | 3,376.67 | 0xda...d62a | |
| 07/28/2026 | 3:55:06 AM | buy | $49.7 | $0.2389 | 49.7 | 0.2389 | 208.02 | 0x58...0d95 | |
| 07/28/2026 | 3:52:10 AM | buy | $49.7 | $0.2389 | 49.7 | 0.2389 | 208.03 | 0x6b...671a | |
| 07/28/2026 | 3:52:02 AM | buy | $50.69 | $0.2388 | 50.69 | 0.2388 | 212.2 | 0x93...4cec | |
| 07/28/2026 | 3:51:16 AM | buy | $49.7 | $0.2388 | 49.7 | 0.2388 | 208.04 | 0xd6...1586 | |
| 07/28/2026 | 3:50:35 AM | sell | $1,789.35 | $0.2376 | 1,789.35 | 0.2376 | 7,530 | 0xab...ecd4 | |
| 07/28/2026 | 3:50:35 AM | sell | $182.84 | $0.2374 | 182.84 | 0.2374 | 770 | 0xab...ecd4 | |
| 07/28/2026 | 3:50:35 AM | sell | $133 | $0.2374 | 133 | 0.2374 | 560.04 | 0xab...ecd4 | |
| 07/28/2026 | 3:50:16 AM | sell | $98.12 | $0.2377 | 98.12 | 0.2377 | 412.67 | 0xd7...9b04 | |
| 07/28/2026 | 3:43:37 AM | buy | $0.994 | $0.2392 | 0.994 | 0.2392 | 4.15 | 0xcb...75d7 | |
| 07/28/2026 | 3:43:27 AM | sell | $0.05361 | $0.2377 | 0.05361 | 0.2377 | 0.2254 | 0xd5...0133 |