WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2136
Price
0.2136 USDT
TVL
$6.33M
MKT CAP
$42.7M
5m
0.07%
1h
0.13%
4h
-2.72%
24h
-5.38%
Share
TXNS
948
Buys
592
Sells
356
Volume
298K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.85M
Pooled USDT:
$3.17M

FIST/USDT price stats on BNB Chain

As of October 10, 2026, the current price of FIST token on DEX FST SWAP is $0.2136. FIST price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $298,464.44. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,737,547.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,330,073.80. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,330,073.80.

The total transactions of FIST/USDT is 948 in the last 24 hours, 592 of which are buy transactions, and 356 are sales transactions.

FIST/USDT pool has a trading volume of $298,464.44 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2136, captured at 4:06 AM UTC.

The price of converting 1 FIST to USD is $0.2136 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20264:06:38 AMbuy$1,188.82$0.21361,188.820.21365,563.36
0xe25...41B6
0xcc...f58c
10/10/20264:04:37 AMbuy$498.5$0.2135498.50.21352,334.08
0x3c2...f2Ab
0x59...ef59
10/10/20264:01:40 AMbuy$36.89$0.213536.890.2135172.76
0x668...5483
0xd6...e0aa
10/10/20264:01:01 AMsell$852.55$0.2123852.550.21234,015.52
0x990...eBe3
0x1b...7b29
10/10/20263:59:35 AMsell$11.8$0.212311.80.212355.59
0x8fD...1E70
0x82...1bd0
10/10/20263:58:28 AMsell$0.224$0.21230.2240.21231.05
0xE34...6771
0xa8...6472
10/10/20263:56:17 AMbuy$4.97$0.21364.970.213623.26
0x65d...A6A4
0x63...2cfc
10/10/20263:55:34 AMsell$0.2311$0.21230.23110.21231.08
0x997...C1FB
0x86...ed05
10/10/20263:55:34 AMbuy$29.1$0.213629.10.2136136.21
0xC0B...a31C
0xfe...0ffe
10/10/20263:51:52 AMbuy$78.57$0.213678.570.2136367.77
0x276...7b03
0x55...d141
10/10/20263:51:52 AMsell$2,125.51$0.21252,125.510.212510,002.4
0x599...D3a4
0x59...1c10
10/10/20263:51:31 AMbuy$88.45$0.213988.450.2139413.5
0x5A7...fC40
0x6f...c09b
10/10/20263:50:28 AMbuy$447.32$0.2138447.320.21382,091.43
0x053...812A
0xf9...678e
10/10/20263:50:17 AMbuy$99.7$0.213899.70.2138466.22
0xd43...Fc77
0x73...d36e
10/10/20263:49:38 AMbuy$14.98$0.213814.980.213870.07
0x9C3...6A92
0x4c...f260
10/10/20263:49:38 AMbuy$0.6229$0.21380.62290.21382.91
0xA3F...D8f1
0xd6...b6fd
10/10/20263:49:37 AMbuy$26.91$0.213826.910.2138125.88
0x1F0...0e5a
0x53...8a04
10/10/20263:49:33 AMbuy$1.99$0.21381.990.21389.32
0x67D...9228
0xe8...4a58
10/10/20263:49:34 AMbuy$32.9$0.213832.90.2138153.86
0x887...0BdC
0x60...976b
10/10/20263:47:57 AMbuy$0.00992$0.21380.009920.21380.04639
0x241...c166
0x8f...6fbc