Info about FIST-USDT pair
- Pooled FIST:
- 12.02M
- Pooled USDT:
- $3.82M
FIST/USDT price stats on BNB Chain
As of August 31, 2026, the current price of FIST token on DEX FST SWAP is $0.3189. FIST price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $590,917.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $63,795,005.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,645,573.64. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,645,573.64.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1638 in the last 24 hours, 978 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $590,917.26 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3189, captured at 10:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3189 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:13:03 AM | buy | $4.97 | $0.3189 | 4.97 | 0.3189 | 15.58 | 0xfc...37ee | |
| 08/31/2026 | 10:11:27 AM | buy | $3.97 | $0.3189 | 3.97 | 0.3189 | 12.46 | 0x7d...47e8 | |
| 08/31/2026 | 10:11:14 AM | buy | $0.994 | $0.3189 | 0.994 | 0.3189 | 3.11 | 0xc9...73ac | |
| 08/31/2026 | 10:08:48 AM | sell | $2.06 | $0.317 | 2.06 | 0.317 | 6.51 | 0x93...6b3f | |
| 08/31/2026 | 10:05:59 AM | buy | $199.4 | $0.3189 | 199.4 | 0.3189 | 625.16 | 0x5c...3249 | |
| 08/31/2026 | 10:04:45 AM | buy | $299.1 | $0.3189 | 299.1 | 0.3189 | 937.86 | 0xfb...a0a1 | |
| 08/31/2026 | 10:02:53 AM | buy | $0.00149 | $0.3189 | 0.00149 | 0.3189 | 0.004672 | 0x52...c473 | |
| 08/31/2026 | 10:02:19 AM | buy | $115.22 | $0.3188 | 115.22 | 0.3188 | 361.34 | 0x12...7f1b | |
| 08/31/2026 | 10:02:05 AM | buy | $5.98 | $0.3188 | 5.98 | 0.3188 | 18.75 | 0x97...3493 | |
| 08/31/2026 | 9:57:39 AM | buy | $399.56 | $0.3188 | 399.56 | 0.3188 | 1,253.18 | 0xbb...0603 | |
| 08/31/2026 | 9:56:44 AM | buy | $9.94 | $0.3188 | 9.94 | 0.3188 | 31.17 | 0x51...053c | |
| 08/31/2026 | 9:56:31 AM | buy | $0.06804 | $0.3188 | 0.06804 | 0.3188 | 0.2134 | 0x36...37f0 | |
| 08/31/2026 | 9:56:06 AM | sell | $56.64 | $0.3168 | 56.64 | 0.3168 | 178.75 | 0x1c...d93b | |
| 08/31/2026 | 9:55:21 AM | buy | $99.2 | $0.3188 | 99.2 | 0.3188 | 311.16 | 0x31...76c0 | |
| 08/31/2026 | 9:54:08 AM | buy | $422.45 | $0.3187 | 422.45 | 0.3187 | 1,325.29 | 0xc3...7e0e | |
| 08/31/2026 | 9:52:16 AM | buy | $9.94 | $0.3187 | 9.94 | 0.3187 | 31.18 | 0x7c...7b62 | |
| 08/31/2026 | 9:51:02 AM | buy | $0.7092 | $0.3187 | 0.7092 | 0.3187 | 2.22 | 0x81...024d | |
| 08/31/2026 | 9:49:29 AM | buy | $58.89 | $0.3187 | 58.89 | 0.3187 | 184.79 | 0x1c...6efa | |
| 08/31/2026 | 9:48:26 AM | buy | $199.4 | $0.3186 | 199.4 | 0.3186 | 625.67 | 0x3c...fae4 | |
| 08/31/2026 | 9:48:22 AM | buy | $1.65 | $0.3186 | 1.65 | 0.3186 | 5.19 | 0x2f...ee81 |