- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.86M
- Pooled USDT:
- $4.14M
FIST/USDT price stats on BNB Chain
As of February 12, 2026, the current price of FIST token on DEX FST SWAP is $0.4208. FIST price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $712,661.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,165,704.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,270,966.35. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,270,966.35.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2234 in the last 24 hours, 1477 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $712,661.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4208, captured at 1:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4208 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:11:38 AM | buy | $49.7 | $0.4208 | 49.7 | 0.4208 | 118.1 | 0x22...e47e | |
| 02/12/2026 | 1:10:59 AM | sell | $80.08 | $0.4183 | 80.08 | 0.4183 | 191.45 | 0x07...0819 | |
| 02/12/2026 | 1:09:44 AM | sell | $48.78 | $0.4183 | 48.78 | 0.4183 | 116.63 | 0x18...1766 | |
| 02/12/2026 | 12:56:22 AM | buy | $99.7 | $0.4208 | 99.7 | 0.4208 | 236.9 | 0xa0...c49a | |
| 02/12/2026 | 12:55:48 AM | buy | $14.68 | $0.4208 | 14.68 | 0.4208 | 34.9 | 0xc5...9ef5 | |
| 02/12/2026 | 12:55:06 AM | buy | $85 | $0.4208 | 85 | 0.4208 | 201.98 | 0x9b...e10b | |
| 02/12/2026 | 12:55:06 AM | buy | $60 | $0.4208 | 60 | 0.4208 | 142.58 | 0x9f...2ecb | |
| 02/12/2026 | 12:49:56 AM | buy | $410.11 | $0.4207 | 410.11 | 0.4207 | 974.71 | 0x13...153c | |
| 02/12/2026 | 12:49:32 AM | sell | $111.27 | $0.4182 | 111.27 | 0.4182 | 266.08 | 0xe6...734a | |
| 02/12/2026 | 12:49:13 AM | sell | $523.34 | $0.4182 | 523.34 | 0.4182 | 1,251.22 | 0xca...7c94 | |
| 02/12/2026 | 12:48:57 AM | buy | $39.8 | $0.4208 | 39.8 | 0.4208 | 94.57 | 0x7d...8529 | |
| 02/12/2026 | 12:48:48 AM | buy | $173.72 | $0.4208 | 173.72 | 0.4208 | 412.83 | 0xcb...68ec | |
| 02/12/2026 | 12:47:17 AM | buy | $0.7323 | $0.4207 | 0.7323 | 0.4207 | 1.74 | 0x6a...5d96 | |
| 02/12/2026 | 12:41:28 AM | buy | $1.95 | $0.4207 | 1.95 | 0.4207 | 4.64 | 0xcf...6728 | |
| 02/12/2026 | 12:37:28 AM | buy | $3.35 | $0.4207 | 3.35 | 0.4207 | 7.97 | 0xa1...2612 | |
| 02/12/2026 | 12:34:58 AM | buy | $3.27 | $0.4207 | 3.27 | 0.4207 | 7.79 | 0xbb...bb7f | |
| 02/12/2026 | 12:33:29 AM | buy | $39.8 | $0.4207 | 39.8 | 0.4207 | 94.58 | 0xfb...cf4f | |
| 02/12/2026 | 12:32:21 AM | buy | $12.72 | $0.4207 | 12.72 | 0.4207 | 30.23 | 0x54...e838 | |
| 02/12/2026 | 12:31:23 AM | buy | $63.13 | $0.4207 | 63.13 | 0.4207 | 150.03 | 0x59...b305 | |
| 02/12/2026 | 12:31:03 AM | buy | $2.18 | $0.4207 | 2.18 | 0.4207 | 5.18 | 0x86...e54d |