- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.8M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of June 26, 2026, the current price of FIST token on DEX FST SWAP is $0.3802. FIST price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $1,002,941.71. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,044,270.51. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,189,769.86. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,189,769.86.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2387 in the last 24 hours, 1316 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,002,941.71 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3802, captured at 9:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3802 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:55:30 PM | buy | $299.1 | $0.3802 | 299.1 | 0.3802 | 786.64 | 0x44...0919 | |
| 06/26/2026 | 9:52:27 PM | sell | $1.11 | $0.3779 | 1.11 | 0.3779 | 2.95 | 0xa3...cf36 | |
| 06/26/2026 | 9:37:37 PM | buy | $0.1986 | $0.3801 | 0.1986 | 0.3801 | 0.5225 | 0xa3...6cb1 | |
| 06/26/2026 | 9:36:13 PM | sell | $1.88 | $0.3779 | 1.88 | 0.3779 | 5 | 0xc1...7427 | |
| 06/26/2026 | 9:35:31 PM | sell | $37.79 | $0.3779 | 37.79 | 0.3779 | 100 | 0xd1...5063 | |
| 06/26/2026 | 9:35:13 PM | sell | $75.58 | $0.3779 | 75.58 | 0.3779 | 200 | 0xf4...22c5 | |
| 06/26/2026 | 9:31:55 PM | buy | $222.66 | $0.3801 | 222.66 | 0.3801 | 585.65 | 0x22...495c | |
| 06/26/2026 | 9:30:40 PM | buy | $0.2416 | $0.3801 | 0.2416 | 0.3801 | 0.6356 | 0xb2...21e8 | |
| 06/26/2026 | 9:30:00 PM | sell | $174.91 | $0.3779 | 174.91 | 0.3779 | 462.84 | 0x8e...3dfb | |
| 06/26/2026 | 9:28:46 PM | sell | $182.31 | $0.3779 | 182.31 | 0.3779 | 482.37 | 0xa0...feeb | |
| 06/26/2026 | 9:27:09 PM | buy | $9.94 | $0.3802 | 9.94 | 0.3802 | 26.14 | 0x75...249a | |
| 06/26/2026 | 9:22:29 PM | sell | $37.79 | $0.3779 | 37.79 | 0.3779 | 100 | 0x94...4ba0 | |
| 06/26/2026 | 9:21:46 PM | sell | $37.79 | $0.3779 | 37.79 | 0.3779 | 100 | 0x84...c11c | |
| 06/26/2026 | 9:05:36 PM | buy | $0.1681 | $0.3802 | 0.1681 | 0.3802 | 0.4421 | 0x2e...fe32 | |
| 06/26/2026 | 8:57:36 PM | sell | $25.95 | $0.3779 | 25.95 | 0.3779 | 68.67 | 0xbb...7adf | |
| 06/26/2026 | 8:54:48 PM | sell | $380.95 | $0.378 | 380.95 | 0.378 | 1,007.77 | 0xa6...4b04 | |
| 06/26/2026 | 8:53:51 PM | buy | $9.94 | $0.3803 | 9.94 | 0.3803 | 26.13 | 0x23...6369 | |
| 06/26/2026 | 8:46:28 PM | sell | $5,217.4 | $0.3785 | 5,217.4 | 0.3785 | 13,783.3 | 0x1a...f7d0 | |
| 06/26/2026 | 8:44:45 PM | sell | $5.46 | $0.379 | 5.46 | 0.379 | 14.42 | 0xfa...51a2 | |
| 06/26/2026 | 8:44:37 PM | sell | $36.96 | $0.379 | 36.96 | 0.379 | 97.51 | 0x9a...d55c |