- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.17M
- Pooled USDT:
- $4.32M
FIST/USDT price stats on BNB Chain
As of January 20, 2026, the current price of FIST token on DEX FST SWAP is $0.4723. FIST price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $1,724,768.96. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $94,478,889.87. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,636,468.50. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,636,468.50.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3419 in the last 24 hours, 2014 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,724,768.96 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4723, captured at 7:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4723 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:46:44 AM | buy | $0.032 | $0.4723 | 0.032 | 0.4723 | 0.06774 | 0x56...5683 | |
| 01/20/2026 | 7:46:39 AM | sell | $11,897.84 | $0.4708 | 11,897.84 | 0.4708 | 25,268.3 | 0x69...71d4 | |
| 01/20/2026 | 7:46:00 AM | sell | $461.83 | $0.4722 | 461.83 | 0.4722 | 978.03 | 0x8e...4b64 | |
| 01/20/2026 | 7:44:32 AM | buy | $252.48 | $0.475 | 252.48 | 0.475 | 531.45 | 0x69...a78d | |
| 01/20/2026 | 7:43:36 AM | buy | $0.1084 | $0.475 | 0.1084 | 0.475 | 0.2282 | 0xa1...e4c2 | |
| 01/20/2026 | 7:42:40 AM | sell | $16.03 | $0.4722 | 16.03 | 0.4722 | 33.96 | 0xd1...1af6 | |
| 01/20/2026 | 7:42:19 AM | buy | $49.7 | $0.475 | 49.7 | 0.475 | 104.62 | 0x52...8f8e | |
| 01/20/2026 | 7:41:11 AM | sell | $110.16 | $0.4722 | 110.16 | 0.4722 | 233.28 | 0xe6...7ce4 | |
| 01/20/2026 | 7:39:49 AM | buy | $0.1813 | $0.475 | 0.1813 | 0.475 | 0.3816 | 0x0a...85a9 | |
| 01/20/2026 | 7:39:05 AM | sell | $277.46 | $0.4722 | 277.46 | 0.4722 | 587.54 | 0x86...b654 | |
| 01/20/2026 | 7:38:51 AM | buy | $154.88 | $0.4751 | 154.88 | 0.4751 | 326 | 0x0a...7630 | |
| 01/20/2026 | 7:38:07 AM | sell | $153.02 | $0.4722 | 153.02 | 0.4722 | 324.02 | 0x62...6419 | |
| 01/20/2026 | 7:35:08 AM | buy | $561.63 | $0.475 | 561.63 | 0.475 | 1,182.22 | 0x1c...ebd5 | |
| 01/20/2026 | 7:34:08 AM | sell | $560.73 | $0.4722 | 560.73 | 0.4722 | 1,187.44 | 0x00...768f | |
| 01/20/2026 | 7:33:30 AM | sell | $2,319.3 | $0.4725 | 2,319.3 | 0.4725 | 4,908.22 | 0x04...d4f6 | |
| 01/20/2026 | 7:31:32 AM | buy | $0.02017 | $0.4756 | 0.02017 | 0.4756 | 0.04242 | 0xf9...a8e4 | |
| 01/20/2026 | 7:31:30 AM | buy | $570.69 | $0.4755 | 570.69 | 0.4755 | 1,200.01 | 0x58...370e | |
| 01/20/2026 | 7:31:07 AM | buy | $0.01899 | $0.4755 | 0.01899 | 0.4755 | 0.03993 | 0x61...e421 | |
| 01/20/2026 | 7:30:18 AM | buy | $0.04424 | $0.4755 | 0.04424 | 0.4755 | 0.09304 | 0x6b...ee1e | |
| 01/20/2026 | 7:30:14 AM | buy | $2.49 | $0.4755 | 2.49 | 0.4755 | 5.23 | 0x4d...237b |