Info about FIST-USDT pair
- Pooled FIST:
- 10.62M
- Pooled USDT:
- $3.98M
FIST/USDT price stats on BNB Chain
As of April 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3761. FIST price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $316,449.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,238,806.57. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,962,926.89. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,962,926.89.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 879 in the last 24 hours, 512 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $316,449.08 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3761, captured at 2:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3761 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:37:23 AM | buy | $9.94 | $0.3761 | 9.94 | 0.3761 | 26.42 | 0xf0...aace | |
| 04/25/2026 | 2:31:59 AM | sell | $0.00954 | $0.3739 | 0.00954 | 0.3739 | 0.02551 | 0x33...98ab | |
| 04/25/2026 | 2:31:47 AM | buy | $0.06005 | $0.3761 | 0.06005 | 0.3761 | 0.1596 | 0x9b...c7e3 | |
| 04/25/2026 | 2:30:26 AM | buy | $1.41 | $0.3761 | 1.41 | 0.3761 | 3.75 | 0x16...2ed8 | |
| 04/25/2026 | 2:23:57 AM | buy | $376.15 | $0.3761 | 376.15 | 0.3761 | 1,000 | 0xa7...dec6 | |
| 04/25/2026 | 2:18:41 AM | sell | $218.76 | $0.3738 | 218.76 | 0.3738 | 585.1 | 0x48...fb3e | |
| 04/25/2026 | 2:18:06 AM | buy | $300.07 | $0.3761 | 300.07 | 0.3761 | 797.78 | 0x2e...2218 | |
| 04/25/2026 | 2:16:32 AM | sell | $296.17 | $0.3738 | 296.17 | 0.3738 | 792.16 | 0x2b...e9ec | |
| 04/25/2026 | 2:16:17 AM | sell | $2.27 | $0.3739 | 2.27 | 0.3739 | 6.07 | 0x51...4307 | |
| 04/25/2026 | 2:12:47 AM | buy | $490.52 | $0.3761 | 490.52 | 0.3761 | 1,304.18 | 0xe2...2b37 | |
| 04/25/2026 | 2:11:43 AM | buy | $12.64 | $0.376 | 12.64 | 0.376 | 33.61 | 0x8d...725b | |
| 04/25/2026 | 2:11:00 AM | buy | $0.632 | $0.376 | 0.632 | 0.376 | 1.68 | 0x53...8ca4 | |
| 04/25/2026 | 2:08:03 AM | sell | $9.91 | $0.3738 | 9.91 | 0.3738 | 26.51 | 0xe2...94ce | |
| 04/25/2026 | 2:07:55 AM | sell | $142.81 | $0.3738 | 142.81 | 0.3738 | 382.03 | 0xe6...21fd | |
| 04/25/2026 | 2:07:45 AM | sell | $9.91 | $0.3738 | 9.91 | 0.3738 | 26.51 | 0x6c...a1a6 | |
| 04/25/2026 | 2:07:29 AM | sell | $8.94 | $0.3738 | 8.94 | 0.3738 | 23.92 | 0x39...cfb1 | |
| 04/25/2026 | 2:07:03 AM | sell | $3.63 | $0.3738 | 3.63 | 0.3738 | 9.72 | 0x10...3733 | |
| 04/25/2026 | 2:05:43 AM | sell | $142.7 | $0.3738 | 142.7 | 0.3738 | 381.71 | 0x0d...7178 | |
| 04/25/2026 | 2:04:27 AM | sell | $198.54 | $0.3738 | 198.54 | 0.3738 | 531.02 | 0x0f...9141 | |
| 04/25/2026 | 2:03:11 AM | buy | $0.497 | $0.3761 | 0.497 | 0.3761 | 1.32 | 0xa4...718c |