- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.97M
- Pooled USDT:
- $3.98M
FIST/USDT price stats on BNB Chain
As of January 20, 2026, the current price of FIST token on DEX FST SWAP is $0.3974. FIST price is down -17.64% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $2,791,628.47. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,491,457.85. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,951,785.52. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,951,785.52.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3865 in the last 24 hours, 2329 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,791,628.47 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3974, captured at 9:58 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3974 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:57:38 PM | sell | $19.87 | $0.3974 | 19.87 | 0.3974 | 50 | 0x5f...a12f | |
| 01/20/2026 | 9:56:43 PM | buy | $0.005584 | $0.3998 | 0.005584 | 0.3998 | 0.01396 | 0xeb...bfa0 | |
| 01/20/2026 | 9:53:32 PM | buy | $0.994 | $0.3998 | 0.994 | 0.3998 | 2.48 | 0x2f...2ece | |
| 01/20/2026 | 9:53:14 PM | buy | $5.96 | $0.3998 | 5.96 | 0.3998 | 14.91 | 0x3f...2f48 | |
| 01/20/2026 | 9:53:04 PM | sell | $324.41 | $0.3974 | 324.41 | 0.3974 | 816.15 | 0x1f...9887 | |
| 01/20/2026 | 9:52:49 PM | sell | $148.58 | $0.3975 | 148.58 | 0.3975 | 373.76 | 0x34...6668 | |
| 01/20/2026 | 9:52:35 PM | sell | $617.72 | $0.3976 | 617.72 | 0.3976 | 1,553.58 | 0x1c...a472 | |
| 01/20/2026 | 9:52:22 PM | sell | $619.86 | $0.3977 | 619.86 | 0.3977 | 1,558.47 | 0xa3...ba44 | |
| 01/20/2026 | 9:52:07 PM | sell | $811.99 | $0.3978 | 811.99 | 0.3978 | 2,040.79 | 0x29...62d0 | |
| 01/20/2026 | 9:48:42 PM | buy | $4.97 | $0.4003 | 4.97 | 0.4003 | 12.41 | 0xeb...6f69 | |
| 01/20/2026 | 9:44:04 PM | buy | $42.87 | $0.4003 | 42.87 | 0.4003 | 107.08 | 0x46...3542 | |
| 01/20/2026 | 9:43:52 PM | sell | $225.45 | $0.3979 | 225.45 | 0.3979 | 566.49 | 0x40...4634 | |
| 01/20/2026 | 9:43:26 PM | sell | $110.25 | $0.398 | 110.25 | 0.398 | 277.01 | 0x6f...5a77 | |
| 01/20/2026 | 9:43:26 PM | sell | $0.7583 | $0.3979 | 0.7583 | 0.3979 | 1.9 | 0x6f...5a77 | |
| 01/20/2026 | 9:43:23 PM | sell | $586.6 | $0.398 | 586.6 | 0.398 | 1,473.59 | 0xd2...4a97 | |
| 01/20/2026 | 9:43:16 PM | sell | $9.45 | $0.3981 | 9.45 | 0.3981 | 23.75 | 0xb5...c122 | |
| 01/20/2026 | 9:42:19 PM | sell | $182.57 | $0.3981 | 182.57 | 0.3981 | 458.56 | 0xbc...88e4 | |
| 01/20/2026 | 9:42:19 PM | sell | $922.66 | $0.3982 | 922.66 | 0.3982 | 2,316.68 | 0xbc...88e4 | |
| 01/20/2026 | 9:41:21 PM | sell | $104.82 | $0.3983 | 104.82 | 0.3983 | 263.14 | 0xc1...95cc | |
| 01/20/2026 | 9:41:21 PM | sell | $403.84 | $0.3984 | 403.84 | 0.3984 | 1,013.6 | 0xd0...d5d9 |