- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.18M
- Pooled USDT:
- $6.21M
FIST/USDT price stats on BNB Chain
As of December 9, 2025, the current price of FIST token on DEX FST SWAP is $1. FIST price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $1,741,739.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $201,500,321.20. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $12,412,941.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $12,412,941.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2222 in the last 24 hours, 1322 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,741,739.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1, captured at 12:56 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:51:41 AM | buy | $19.85 | $1 | 19.85 | 1 | 19.7 | 0xe0...a8f4 | |
| 12/09/2025 | 12:51:40 AM | sell | $412.33 | $1 | 412.33 | 1 | 411.7 | 0xdd...a224 | |
| 12/09/2025 | 12:51:40 AM | sell | $1,003.44 | $1 | 1,003.44 | 1 | 1,001.68 | 0xdd...a224 | |
| 12/09/2025 | 12:51:14 AM | buy | $385.77 | $1 | 385.77 | 1 | 382.75 | 0x5a...4844 | |
| 12/09/2025 | 12:50:52 AM | sell | $262.87 | $1 | 262.87 | 1 | 262.39 | 0xc8...bac7 | |
| 12/09/2025 | 12:48:41 AM | buy | $51.98 | $1 | 51.98 | 1 | 51.57 | 0xf1...32bf | |
| 12/09/2025 | 12:47:49 AM | buy | $9.95 | $1 | 9.95 | 1 | 9.87 | 0x05...0178 | |
| 12/09/2025 | 12:46:32 AM | sell | $0.6788 | $1 | 0.6788 | 1 | 0.6775 | 0x73...4272 | |
| 12/09/2025 | 12:45:26 AM | buy | $1.99 | $1 | 1.99 | 1 | 1.97 | 0x74...6c00 | |
| 12/09/2025 | 12:45:07 AM | buy | $4.82 | $1 | 4.82 | 1 | 4.78 | 0x30...b2f8 | |
| 12/09/2025 | 12:44:20 AM | buy | $0.002152 | $1 | 0.002152 | 1 | 0.002135 | 0xba...8dba | |
| 12/09/2025 | 12:44:06 AM | buy | $0.1283 | $1 | 0.1283 | 1 | 0.1272 | 0xa8...b343 | |
| 12/09/2025 | 12:43:40 AM | buy | $9.95 | $1 | 9.95 | 1 | 9.87 | 0x1c...d08f | |
| 12/09/2025 | 12:42:32 AM | buy | $383.58 | $1 | 383.58 | 1 | 380.6 | 0x01...42c0 | |
| 12/09/2025 | 12:41:47 AM | buy | $12.94 | $1 | 12.94 | 1 | 12.84 | 0x45...e892 | |
| 12/09/2025 | 12:40:41 AM | buy | $1,598.9 | $1 | 1,598.9 | 1 | 1,586.99 | 0xf1...db77 | |
| 12/09/2025 | 12:40:38 AM | buy | $999.99 | $1 | 999.99 | 1 | 993.06 | 0xa2...2365 | |
| 12/09/2025 | 12:40:38 AM | buy | $99.98 | $1 | 99.98 | 1 | 99.3 | 0x0d...746f | |
| 12/09/2025 | 12:40:38 AM | buy | $314.91 | $1 | 314.91 | 1 | 312.66 | 0x9f...2a82 | |
| 12/09/2025 | 12:40:23 AM | sell | $74.22 | $1 | 74.22 | 1 | 74.17 | 0x30...ac7f |