- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.78M
- Pooled USDT:
- $3.04M
FIST/USDT price stats on BNB Chain
As of August 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2065. FIST price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $321,966.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $41,301,113.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,086,035.58. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,086,035.58.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1252 in the last 24 hours, 823 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $321,966.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2065, captured at 9:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2065 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:23:47 PM | buy | $0.997 | $0.2065 | 0.997 | 0.2065 | 4.82 | 0xf9...4e78 | |
| 08/07/2026 | 9:13:26 PM | sell | $12.31 | $0.2052 | 12.31 | 0.2052 | 59.98 | 0x29...fe1d | |
| 08/07/2026 | 8:58:04 PM | buy | $2,630.39 | $0.2063 | 2,630.39 | 0.2063 | 12,748.59 | 0x5f...f383 | |
| 08/07/2026 | 8:56:47 PM | sell | $0.1342 | $0.2049 | 0.1342 | 0.2049 | 0.6552 | 0x83...986b | |
| 08/07/2026 | 8:56:43 PM | buy | $198.8 | $0.2061 | 198.8 | 0.2061 | 964.4 | 0xf0...276e | |
| 08/07/2026 | 8:54:14 PM | buy | $0.994 | $0.2061 | 0.994 | 0.2061 | 4.82 | 0x39...db98 | |
| 08/07/2026 | 8:44:48 PM | buy | $9.94 | $0.2061 | 9.94 | 0.2061 | 48.22 | 0xed...05f3 | |
| 08/07/2026 | 8:37:05 PM | buy | $144 | $0.2061 | 144 | 0.2061 | 698.65 | 0xcf...b2c6 | |
| 08/07/2026 | 8:36:00 PM | buy | $288.54 | $0.206 | 288.54 | 0.206 | 1,400.13 | 0x6b...2bc8 | |
| 08/07/2026 | 8:32:45 PM | buy | $401.28 | $0.206 | 401.28 | 0.206 | 1,947.65 | 0x4c...4956 | |
| 08/07/2026 | 8:30:25 PM | buy | $382.66 | $0.2059 | 382.66 | 0.2059 | 1,857.73 | 0x7e...dc26 | |
| 08/07/2026 | 8:25:00 PM | buy | $9.42 | $0.2059 | 9.42 | 0.2059 | 45.75 | 0xed...ad0b | |
| 08/07/2026 | 8:24:58 PM | buy | $9.66 | $0.2059 | 9.66 | 0.2059 | 46.91 | 0x18...ab8c | |
| 08/07/2026 | 8:24:57 PM | sell | $123.13 | $0.2047 | 123.13 | 0.2047 | 601.46 | 0x84...b3ad | |
| 08/07/2026 | 8:21:03 PM | buy | $0.3814 | $0.2059 | 0.3814 | 0.2059 | 1.85 | 0x13...4c48 | |
| 08/07/2026 | 8:14:49 PM | buy | $8.26 | $0.2059 | 8.26 | 0.2059 | 40.1 | 0xcf...26b0 | |
| 08/07/2026 | 8:14:47 PM | buy | $8.08 | $0.2059 | 8.08 | 0.2059 | 39.26 | 0xe3...5567 | |
| 08/07/2026 | 8:14:12 PM | buy | $49.81 | $0.2059 | 49.81 | 0.2059 | 241.87 | 0x37...66dd | |
| 08/07/2026 | 8:13:33 PM | buy | $0.2697 | $0.2059 | 0.2697 | 0.2059 | 1.3 | 0x19...efee | |
| 08/07/2026 | 8:13:31 PM | buy | $39.88 | $0.2059 | 39.88 | 0.2059 | 193.65 | 0x11...2eb8 |