WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2937
Price
0.2937 USDT
TVL
$7.35M
MKT CAP
$58.8M
5m
0.62%
1h
0.80%
4h
3.16%
24h
11.20%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
12.55M
Pooled USDT:
$3.68M

FIST/USDT price stats on BNB Chain

As of September 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2937. FIST price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 9159 trades with trading volume of $1,610,413.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,755,295.17. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,350,793.29. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,350,793.29.

The total transactions of FIST/USDT is 9159 in the last 24 hours, 4715 of which are buy transactions, and 4444 are sales transactions.

FIST/USDT pool has a trading volume of $1,610,413.03 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2937, captured at 7:27 PM UTC.

The price of converting 1 FIST to USD is $0.2937 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20267:27:10 PMbuy$0.07338$0.29370.073380.29370.2498
0xA26...33e1
0x87...622d
09/07/20267:22:57 PMbuy$250.29$0.2937250.290.2937852.04
0xb28...dE2b
0x79...b631
09/07/20267:21:24 PMsell$0.1086$0.29190.10860.29190.372
0x5f5...297F
0xec...29e8
09/07/20267:18:39 PMsell$0.7724$0.29190.77240.29192.64
0x60C...162A
0xb8...1b2a
09/07/20267:18:00 PMsell$7.15$0.29197.150.291924.5
0xB09...9C9B
0x6c...6a3e
09/07/20267:17:57 PMbuy$4,250$0.29334,2500.293314,485.48
0x169...9F40
0x8d...1ff8
09/07/20267:17:34 PMsell$7.24$0.29137.240.291324.87
0xB09...9C9B
0x69...62c4
09/07/20267:16:33 PMsell$0.01595$0.29130.015950.29130.05475
0xFf9...0De9
0xcf...56fc
09/07/20267:07:15 PMbuy$25.92$0.29325.920.29388.45
0xB61...781C
0xed...5ac4
09/07/20267:03:17 PMsell$55.2$0.291355.20.2913189.5
0xaf6...6CfB
0xed...4e57
09/07/20267:03:11 PMsell$48$0.2913480.2913164.78
0x4A2...34Ed
0xc4...e410
09/07/20266:58:41 PMbuy$13.91$0.29313.910.29347.46
0xa57...58f4
0x6d...6ca1
09/07/20266:57:00 PMbuy$4.38$0.2934.380.29314.96
0x33e...427e
0x4f...3d87
09/07/20266:56:45 PMbuy$101.69$0.293101.690.293347
0xE67...1671
0x69...199b
09/07/20266:55:36 PMbuy$2.6$0.2932.60.2938.89
0x43d...cE7a
0xd9...7024
09/07/20266:55:14 PMbuy$10.74$0.29310.740.29336.65
0x718...9014
0xfd...2069
09/07/20266:55:13 PMbuy$71.37$0.29371.370.293243.56
0x43d...cE7a
0x80...e2c8
09/07/20266:55:09 PMbuy$9.95$0.2939.950.29333.96
0x1f7...54F5
0x82...f5c8
09/07/20266:54:25 PMbuy$41.46$0.29341.460.293141.51
0x9D1...27d9
0x24...dd75
09/07/20266:54:25 PMbuy$20.43$0.29320.430.29369.73
0xF73...4E14
0x8c...97d2