- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.97M
- Pooled USDT:
- $3.55M
FIST/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2976. FIST price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $963,463.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,530,250.15. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,104,746.03. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,104,746.03.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2522 in the last 24 hours, 1888 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $963,463.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2976, captured at 3:50 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2976 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:49:26 AM | buy | $802.39 | $0.2976 | 802.39 | 0.2976 | 2,695.75 | 0x03...a587 | |
| 05/09/2026 | 3:49:24 AM | buy | $12.21 | $0.2975 | 12.21 | 0.2975 | 41.04 | 0x5d...a611 | |
| 05/09/2026 | 3:49:25 AM | buy | $49.85 | $0.2975 | 49.85 | 0.2975 | 167.51 | 0x77...fa27 | |
| 05/09/2026 | 3:49:10 AM | buy | $129.41 | $0.2975 | 129.41 | 0.2975 | 434.9 | 0xef...90aa | |
| 05/09/2026 | 3:48:36 AM | sell | $1 | $0.2957 | 1 | 0.2957 | 3.38 | 0x66...7a97 | |
| 05/09/2026 | 3:48:36 AM | buy | $598.2 | $0.2975 | 598.2 | 0.2975 | 2,010.74 | 0x80...2fce | |
| 05/09/2026 | 3:48:27 AM | buy | $997.59 | $0.2973 | 997.59 | 0.2973 | 3,354.73 | 0x96...e5f3 | |
| 05/09/2026 | 3:47:03 AM | buy | $49.7 | $0.2972 | 49.7 | 0.2972 | 167.18 | 0x68...ccbc | |
| 05/09/2026 | 3:46:44 AM | buy | $32.8 | $0.2972 | 32.8 | 0.2972 | 110.33 | 0x7f...6efe | |
| 05/09/2026 | 3:46:35 AM | buy | $12.96 | $0.2972 | 12.96 | 0.2972 | 43.61 | 0xdc...4db4 | |
| 05/09/2026 | 3:46:15 AM | buy | $47 | $0.2972 | 47 | 0.2972 | 158.13 | 0x00...635f | |
| 05/09/2026 | 3:46:11 AM | sell | $1,718.69 | $0.2956 | 1,718.69 | 0.2956 | 5,813.78 | 0x02...aa26 | |
| 05/09/2026 | 3:46:08 AM | buy | $422.72 | $0.2975 | 422.72 | 0.2975 | 1,420.86 | 0x7b...f505 | |
| 05/09/2026 | 3:45:58 AM | buy | $4,370 | $0.2971 | 4,370 | 0.2971 | 14,708.2 | 0x1a...ac69 | |
| 05/09/2026 | 3:45:52 AM | buy | $29.82 | $0.2967 | 29.82 | 0.2967 | 100.48 | 0xbc...af8c | |
| 05/09/2026 | 3:45:52 AM | buy | $215.85 | $0.2967 | 215.85 | 0.2967 | 727.44 | 0x66...f290 | |
| 05/09/2026 | 3:45:45 AM | buy | $398.8 | $0.2966 | 398.8 | 0.2966 | 1,344.23 | 0xde...c910 | |
| 05/09/2026 | 3:45:36 AM | buy | $49.7 | $0.2966 | 49.7 | 0.2966 | 167.54 | 0xfe...5234 | |
| 05/09/2026 | 3:45:23 AM | buy | $0.994 | $0.2966 | 0.994 | 0.2966 | 3.35 | 0x84...cde4 | |
| 05/09/2026 | 3:45:20 AM | buy | $0.994 | $0.2966 | 0.994 | 0.2966 | 3.35 | 0xc4...d2e3 |