WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3049
Price
0.3049 USDT
TVL
$7.21M
MKT CAP
$61M
5m
0%
1h
-0.54%
4h
-0.70%
24h
-5.92%
Share
TXNS
2K
Buys
1K
Sells
528
Volume
660K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.79M
Pooled USDT:
$3.61M

FIST/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3049. FIST price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $660,101.87. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,999,454.57. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,211,616.49. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,211,616.49.

The total transactions of FIST/USDT is 1990 in the last 24 hours, 1462 of which are buy transactions, and 528 are sales transactions.

FIST/USDT pool has a trading volume of $660,101.87 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3049, captured at 7:40 PM UTC.

The price of converting 1 FIST to USD is $0.3049 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:37:39 PMsell$15.07$0.304915.070.304949.420xd8...ac1c
05/08/20267:25:55 PMsell$17.45$0.30517.450.30557.220xba...6ce0
05/08/20267:25:54 PMbuy$2,410.89$0.30662,410.890.30667,862.440xe7...f1a5
05/08/20267:25:39 PMsell$151.7$0.3046151.70.3046498.020x8e...a3b7
05/08/20267:23:19 PMbuy$9.94$0.30649.940.306432.430x5c...ce4d
05/08/20267:21:28 PMsell$607.51$0.3046607.510.30461,9940xf6...6b5c
05/08/20267:21:00 PMsell$488.85$0.3047488.850.30471,604.050x21...7823
05/08/20267:12:23 PMsell$20.73$0.304820.730.304868.030xd5...0ce1
05/08/20267:11:08 PMsell$3.89$0.30483.890.304812.780x7a...e9be
05/08/20267:10:20 PMsell$0.04271$0.30480.042710.30480.14010x79...b04c
05/08/20267:07:38 PMsell$18.29$0.304818.290.304860.010xc6...e836
05/08/20267:04:21 PMbuy$997$0.30659970.30653,252.180x46...4f3c
05/08/20267:04:10 PMsell$577.84$0.3046577.840.30461,896.480x26...cad0
05/08/20267:00:49 PMsell$362.87$0.3047362.870.30471,190.640x87...39ca
05/08/20266:56:48 PMbuy$306.61$0.3066306.610.3066999.990xf3...1b2a
05/08/20266:54:22 PMsell$394.72$0.3047394.720.30471,295.080x38...cad1
05/08/20266:54:19 PMbuy$9.94$0.30669.940.306632.410xab...5cf1
05/08/20266:52:21 PMbuy$9.94$0.30669.940.306632.410xd0...5887
05/08/20266:50:17 PMsell$20.24$0.304820.240.304866.40xd6...c90e
05/08/20266:41:11 PMsell$4.46$0.30484.460.304814.640xc2...47a1