- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.46M
- Pooled USDT:
- $4.1M
FIST/USDT price stats on BNB Chain
As of May 23, 2026, the current price of FIST token on DEX FST SWAP is $0.3909. FIST price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 5781 trades with trading volume of $2,928,823.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,181,015.93. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,204,032.19. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,204,032.19.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5781 in the last 24 hours, 3152 of which are buy transactions, and 2629 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,928,823.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3909, captured at 3:40 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3909 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:40:22 AM | sell | $0.5582 | $0.3909 | 0.5582 | 0.3909 | 1.42 | 0x26...eb73 | |
| 05/23/2026 | 3:40:19 AM | sell | $131.85 | $0.3911 | 131.85 | 0.3911 | 337.06 | 0xd3...4fa4 | |
| 05/23/2026 | 3:40:19 AM | sell | $1,368.62 | $0.391 | 1,368.62 | 0.391 | 3,500 | 0x14...65e1 | |
| 05/23/2026 | 3:40:16 AM | sell | $0.3809 | $0.3911 | 0.3809 | 0.3911 | 0.9737 | 0x5a...8cab | |
| 05/23/2026 | 3:40:14 AM | sell | $1.22 | $0.3911 | 1.22 | 0.3911 | 3.12 | 0xa8...2724 | |
| 05/23/2026 | 3:40:11 AM | sell | $433.67 | $0.3912 | 433.67 | 0.3912 | 1,108.47 | 0x54...fb03 | |
| 05/23/2026 | 3:40:10 AM | sell | $4.42 | $0.3912 | 4.42 | 0.3912 | 11.31 | 0x47...7749 | |
| 05/23/2026 | 3:40:07 AM | sell | $1,369.92 | $0.3914 | 1,369.92 | 0.3914 | 3,500 | 0xd0...f625 | |
| 05/23/2026 | 3:40:07 AM | sell | $1.87 | $0.3912 | 1.87 | 0.3912 | 4.8 | 0xa7...ba41 | |
| 05/23/2026 | 3:40:05 AM | sell | $1.02 | $0.3915 | 1.02 | 0.3915 | 2.61 | 0x36...14c6 | |
| 05/23/2026 | 3:40:03 AM | sell | $1.27 | $0.3915 | 1.27 | 0.3915 | 3.26 | 0x52...a6c4 | |
| 05/23/2026 | 3:40:03 AM | sell | $5.59 | $0.3915 | 5.59 | 0.3915 | 14.28 | 0xe8...a57c | |
| 05/23/2026 | 3:40:03 AM | buy | $468.66 | $0.3938 | 468.66 | 0.3938 | 1,189.94 | 0x16...21a3 | |
| 05/23/2026 | 3:40:01 AM | buy | $4,358.15 | $0.3933 | 4,358.15 | 0.3933 | 11,078.42 | 0xef...b195 | |
| 05/23/2026 | 3:39:49 AM | sell | $0.3677 | $0.3906 | 0.3677 | 0.3906 | 0.9414 | 0xc9...794c | |
| 05/23/2026 | 3:39:40 AM | sell | $17.27 | $0.3906 | 17.27 | 0.3906 | 44.21 | 0x1b...67f7 | |
| 05/23/2026 | 3:39:40 AM | sell | $17.13 | $0.3906 | 17.13 | 0.3906 | 43.86 | 0x2f...173c | |
| 05/23/2026 | 3:39:40 AM | sell | $16.99 | $0.3906 | 16.99 | 0.3906 | 43.51 | 0x88...440c | |
| 05/23/2026 | 3:38:58 AM | sell | $0.1811 | $0.3906 | 0.1811 | 0.3906 | 0.4636 | 0xb3...2e10 | |
| 05/23/2026 | 3:39:00 AM | buy | $55.59 | $0.3929 | 55.59 | 0.3929 | 141.46 | 0x39...77ae |