WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2237
Price
0.2237 USDT
TVL
$6.36M
MKT CAP
$44.7M
5m
0.08%
1h
0.28%
4h
0.50%
24h
-6.62%
Share
TXNS
1K
Buys
964
Sells
485
Volume
339K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.23M
Pooled USDT:
$3.18M

FIST/USDT price stats on BNB Chain

As of August 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2237. FIST price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $338,892.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,748,701.97. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,355,744.45. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,355,744.45.

The total transactions of FIST/USDT is 1449 in the last 24 hours, 964 of which are buy transactions, and 485 are sales transactions.

FIST/USDT pool has a trading volume of $338,892.35 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2237, captured at 4:34 AM UTC.

The price of converting 1 FIST to USD is $0.2237 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20264:31:49 AMbuy$2,512.28$0.22372,512.280.223711,228.390xda...d4d6
08/17/20264:27:23 AMbuy$29.91$0.223529.910.2235133.780xd9...ac17
08/17/20264:19:45 AMbuy$11.96$0.223511.960.223553.50x9b...1eac
08/17/20264:19:31 AMbuy$1,000$0.22341,0000.22344,475.310x69...3847
08/17/20264:19:29 AMbuy$1,000$0.22331,0000.22334,478.120x57...1f30
08/17/20264:19:17 AMbuy$100$0.22321000.2232447.960x8f...447c
08/17/20264:18:11 AMbuy$4.97$0.22324.970.223222.260x56...0bb3
08/17/20264:16:38 AMbuy$912.25$0.2231912.250.22314,087.920xa0...d476
08/17/20264:16:11 AMbuy$356.92$0.223356.920.2231,600.060x2f...ab6b
08/17/20264:16:04 AMbuy$0.994$0.2230.9940.2234.450x17...ab53
08/17/20264:15:18 AMbuy$57.82$0.22357.820.223259.260x4c...b3aa
08/17/20264:14:44 AMbuy$59.82$0.22359.820.223268.210x2f...0268
08/17/20264:13:30 AMbuy$10.19$0.22310.190.22345.720x61...5fe1
08/17/20264:12:30 AMbuy$149.55$0.223149.550.223670.580x74...fdff
08/17/20264:11:53 AMsell$39.31$0.221639.310.2216177.360x25...c825
08/17/20264:10:01 AMbuy$3.62$0.2233.620.22316.230xc5...8f4f
08/17/20264:10:01 AMbuy$4.97$0.2234.970.22322.280xe4...fd56
08/17/20264:09:11 AMbuy$11.96$0.22311.960.22353.640x54...3cfc
08/17/20264:08:36 AMbuy$57.82$0.22357.820.223259.30x83...66f3
08/17/20264:07:59 AMbuy$0.08448$0.22290.084480.22290.37880xd5...81a3