- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.09M
- Pooled USDT:
- $4.04M
FIST/USDT price stats on BNB Chain
As of February 15, 2026, the current price of FIST token on DEX FST SWAP is $0.3991. FIST price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $281,947.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,834,122.09. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,083,239.09. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,083,239.09.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1051 in the last 24 hours, 550 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $281,947.26 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3991, captured at 4:37 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3991 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:36:50 AM | sell | $41.99 | $0.3991 | 41.99 | 0.3991 | 105.2 | 0x99...8fae | |
| 02/15/2026 | 4:35:54 AM | sell | $49.78 | $0.3991 | 49.78 | 0.3991 | 124.71 | 0x19...98f9 | |
| 02/15/2026 | 4:32:53 AM | sell | $1,125.5 | $0.3992 | 1,125.5 | 0.3992 | 2,818.72 | 0x85...7860 | |
| 02/15/2026 | 4:30:52 AM | sell | $214.82 | $0.3994 | 214.82 | 0.3994 | 537.84 | 0xd5...55eb | |
| 02/15/2026 | 4:29:35 AM | sell | $0.07668 | $0.3994 | 0.07668 | 0.3994 | 0.1919 | 0xda...884c | |
| 02/15/2026 | 4:27:02 AM | sell | $17.86 | $0.3994 | 17.86 | 0.3994 | 44.73 | 0x6d...20a9 | |
| 02/15/2026 | 4:26:58 AM | sell | $274.25 | $0.3994 | 274.25 | 0.3994 | 686.51 | 0xf7...dcb1 | |
| 02/15/2026 | 4:25:44 AM | sell | $239.12 | $0.3995 | 239.12 | 0.3995 | 598.51 | 0xe6...1674 | |
| 02/15/2026 | 4:25:43 AM | sell | $8.91 | $0.3995 | 8.91 | 0.3995 | 22.3 | 0x5b...55c9 | |
| 02/15/2026 | 4:25:02 AM | sell | $1,435.39 | $0.3996 | 1,435.39 | 0.3996 | 3,591.18 | 0xb7...0e62 | |
| 02/15/2026 | 4:24:10 AM | sell | $859.89 | $0.3999 | 859.89 | 0.3999 | 2,150.14 | 0x5e...4d48 | |
| 02/15/2026 | 4:23:44 AM | buy | $991.99 | $0.4023 | 991.99 | 0.4023 | 2,465.65 | 0x33...7464 | |
| 02/15/2026 | 4:23:42 AM | sell | $55.4 | $0.3998 | 55.4 | 0.3998 | 138.58 | 0xbc...0f3a | |
| 02/15/2026 | 4:23:25 AM | sell | $3,227.83 | $0.4001 | 3,227.83 | 0.4001 | 8,066.63 | 0xc6...13a9 | |
| 02/15/2026 | 4:23:05 AM | sell | $21.23 | $0.4004 | 21.23 | 0.4004 | 53.03 | 0xe3...bb72 | |
| 02/15/2026 | 4:23:01 AM | sell | $26.58 | $0.4004 | 26.58 | 0.4004 | 66.38 | 0x1f...8a6d | |
| 02/15/2026 | 4:22:09 AM | sell | $1,149.84 | $0.4005 | 1,149.84 | 0.4005 | 2,870.39 | 0xb0...233b | |
| 02/15/2026 | 4:19:18 AM | sell | $32.75 | $0.4007 | 32.75 | 0.4007 | 81.74 | 0xa1...2a9e | |
| 02/15/2026 | 4:19:11 AM | sell | $20.37 | $0.4007 | 20.37 | 0.4007 | 50.84 | 0xd4...4431 | |
| 02/15/2026 | 4:18:55 AM | sell | $17.39 | $0.4007 | 17.39 | 0.4007 | 43.4 | 0xd4...a23a |