- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.43M
- Pooled USDT:
- $3.37M
FIST/USDT price stats on BNB Chain
As of August 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2519. FIST price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $983,379.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $50,390,087.55. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,747,541.11. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,747,541.11.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2657 in the last 24 hours, 1360 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $983,379.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2519, captured at 9:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2519 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:44:53 PM | buy | $101 | $0.2519 | 101 | 0.2519 | 400.88 | 0xee...a403 | |
| 08/19/2026 | 9:42:34 PM | buy | $0.7822 | $0.2519 | 0.7822 | 0.2519 | 3.1 | 0x59...83e0 | |
| 08/19/2026 | 9:42:19 PM | sell | $52.61 | $0.2504 | 52.61 | 0.2504 | 210.09 | 0x39...0e2a | |
| 08/19/2026 | 9:40:41 PM | buy | $1,340.42 | $0.2518 | 1,340.42 | 0.2518 | 5,322.29 | 0x8b...088d | |
| 08/19/2026 | 9:39:05 PM | buy | $2.43 | $0.2517 | 2.43 | 0.2517 | 9.68 | 0xa2...123f | |
| 08/19/2026 | 9:39:02 PM | buy | $37.55 | $0.2517 | 37.55 | 0.2517 | 149.18 | 0x2e...fb6e | |
| 08/19/2026 | 9:36:02 PM | sell | $2.5 | $0.2502 | 2.5 | 0.2502 | 10 | 0xfb...89bc | |
| 08/19/2026 | 9:35:34 PM | sell | $0.5004 | $0.2502 | 0.5004 | 0.2502 | 2 | 0xb7...aea5 | |
| 08/19/2026 | 9:35:18 PM | sell | $12.51 | $0.2502 | 12.51 | 0.2502 | 50 | 0x39...4bb6 | |
| 08/19/2026 | 9:35:17 PM | sell | $120.11 | $0.2502 | 120.11 | 0.2502 | 480 | 0x5b...e32d | |
| 08/19/2026 | 9:35:14 PM | buy | $1,341.21 | $0.2516 | 1,341.21 | 0.2516 | 5,329.76 | 0x89...3394 | |
| 08/19/2026 | 9:35:14 PM | buy | $129.57 | $0.2517 | 129.57 | 0.2517 | 514.7 | 0x3d...05dc | |
| 08/19/2026 | 9:35:02 PM | buy | $0.09411 | $0.2515 | 0.09411 | 0.2515 | 0.3741 | 0x61...d679 | |
| 08/19/2026 | 9:34:01 PM | buy | $100.51 | $0.2515 | 100.51 | 0.2515 | 399.6 | 0x6b...7c52 | |
| 08/19/2026 | 9:34:02 PM | buy | $30.51 | $0.2515 | 30.51 | 0.2515 | 121.32 | 0x68...1b45 | |
| 08/19/2026 | 9:34:00 PM | buy | $0.2991 | $0.2515 | 0.2991 | 0.2515 | 1.18 | 0x56...f428 | |
| 08/19/2026 | 9:31:28 PM | buy | $10.86 | $0.2515 | 10.86 | 0.2515 | 43.21 | 0x43...61ec | |
| 08/19/2026 | 9:31:04 PM | buy | $10.99 | $0.2515 | 10.99 | 0.2515 | 43.69 | 0xed...56e8 | |
| 08/19/2026 | 9:31:06 PM | sell | $2.3 | $0.25 | 2.3 | 0.25 | 9.22 | 0x18...d400 | |
| 08/19/2026 | 9:30:35 PM | buy | $8.92 | $0.2515 | 8.92 | 0.2515 | 35.47 | 0xf0...dfe1 |