- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.44M
- Pooled USDT:
- $3.23M
FIST/USDT price stats on BNB Chain
As of September 26, 2026, the current price of FIST token on DEX FST SWAP is $0.2243. FIST price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $182,127.92. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,869,018.32. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,458,589.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,458,589.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1334 in the last 24 hours, 739 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $182,127.92 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2243, captured at 8:23 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2243 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:21:31 AM | buy | $7.66 | $0.2243 | 7.66 | 0.2243 | 34.17 | 0xdb...a094 | |
| 09/26/2026 | 8:21:24 AM | buy | $7.66 | $0.2243 | 7.66 | 0.2243 | 34.17 | 0xa0...6656 | |
| 09/26/2026 | 8:21:14 AM | buy | $9.94 | $0.2243 | 9.94 | 0.2243 | 44.3 | 0x42...3b6d | |
| 09/26/2026 | 8:21:13 AM | buy | $23 | $0.2243 | 23 | 0.2243 | 102.54 | 0xda...6527 | |
| 09/26/2026 | 8:20:46 AM | buy | $3.32 | $0.2243 | 3.32 | 0.2243 | 14.83 | 0x2e...f5da | |
| 09/26/2026 | 8:20:38 AM | sell | $0.6865 | $0.2229 | 0.6865 | 0.2229 | 3.07 | 0xe1...00ef | |
| 09/26/2026 | 8:20:26 AM | sell | $204.09 | $0.223 | 204.09 | 0.223 | 915.19 | 0x92...f966 | |
| 09/26/2026 | 8:20:06 AM | buy | $697.9 | $0.2243 | 697.9 | 0.2243 | 3,111.2 | 0x30...d13c | |
| 09/26/2026 | 8:19:56 AM | buy | $10.91 | $0.2242 | 10.91 | 0.2242 | 48.67 | 0x71...edfe | |
| 09/26/2026 | 8:19:20 AM | buy | $75.54 | $0.2242 | 75.54 | 0.2242 | 336.85 | 0x52...6b8b | |
| 09/26/2026 | 8:19:15 AM | sell | $67.5 | $0.2229 | 67.5 | 0.2229 | 302.84 | 0x52...65e2 | |
| 09/26/2026 | 8:18:41 AM | buy | $70.57 | $0.2242 | 70.57 | 0.2242 | 314.69 | 0xf2...5baa | |
| 09/26/2026 | 8:12:37 AM | buy | $7.66 | $0.2242 | 7.66 | 0.2242 | 34.17 | 0x4a...ae10 | |
| 09/26/2026 | 8:12:18 AM | sell | $3.9 | $0.2229 | 3.9 | 0.2229 | 17.51 | 0xb9...4620 | |
| 09/26/2026 | 8:10:48 AM | sell | $4.03 | $0.2229 | 4.03 | 0.2229 | 18.09 | 0xe4...37af | |
| 09/26/2026 | 8:10:58 AM | sell | $162.66 | $0.2229 | 162.66 | 0.2229 | 729.66 | 0x77...1786 | |
| 09/26/2026 | 8:10:48 AM | sell | $0.2093 | $0.2229 | 0.2093 | 0.2229 | 0.9391 | 0xac...514b | |
| 09/26/2026 | 8:10:40 AM | buy | $0.007664 | $0.2242 | 0.007664 | 0.2242 | 0.03417 | 0x9e...bf8b | |
| 09/26/2026 | 8:10:20 AM | sell | $72.9 | $0.2229 | 72.9 | 0.2229 | 327 | 0xc5...b70c | |
| 09/26/2026 | 8:09:47 AM | sell | $80.56 | $0.2229 | 80.56 | 0.2229 | 361.33 | 0xe4...4627 |