- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 8.39M
- Pooled USDT:
- $4.71M
FIST/USDT price stats on BNB Chain
As of January 18, 2026, the current price of FIST token on DEX FST SWAP is $0.5596. FIST price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $1,130,648.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $111,936,212.12. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $9,418,362.60. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $9,418,362.60.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2278 in the last 24 hours, 1130 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,130,648.23 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5596, captured at 3:02 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5596 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:01:58 PM | sell | $243.87 | $0.5596 | 243.87 | 0.5596 | 435.76 | 0xfc...2eef | |
| 01/18/2026 | 3:01:37 PM | sell | $113.06 | $0.5596 | 113.06 | 0.5596 | 202.01 | 0x38...2bfc | |
| 01/18/2026 | 2:54:36 PM | buy | $40.83 | $0.563 | 40.83 | 0.563 | 72.51 | 0x15...0d5f | |
| 01/18/2026 | 2:51:10 PM | buy | $81.45 | $0.563 | 81.45 | 0.563 | 144.67 | 0x52...c9fd | |
| 01/18/2026 | 2:49:17 PM | sell | $341.58 | $0.5597 | 341.58 | 0.5597 | 610.28 | 0x9f...da51 | |
| 01/18/2026 | 2:49:07 PM | sell | $16.79 | $0.5597 | 16.79 | 0.5597 | 30 | 0xa3...64f1 | |
| 01/18/2026 | 2:48:53 PM | sell | $0.00005597 | $0.5597 | 0.00005597 | 0.5597 | 0.0001 | 0xee...ecd3 | |
| 01/18/2026 | 2:47:56 PM | buy | $669.89 | $0.563 | 669.89 | 0.563 | 1,189.77 | 0xfd...5712 | |
| 01/18/2026 | 2:47:44 PM | buy | $727.84 | $0.5628 | 727.84 | 0.5628 | 1,293.07 | 0x31...c23d | |
| 01/18/2026 | 2:47:04 PM | sell | $72.8 | $0.5594 | 72.8 | 0.5594 | 130.14 | 0x85...c9c0 | |
| 01/18/2026 | 2:46:43 PM | buy | $672.53 | $0.5627 | 672.53 | 0.5627 | 1,195.13 | 0x4c...a82e | |
| 01/18/2026 | 2:46:30 PM | buy | $807.37 | $0.5625 | 807.37 | 0.5625 | 1,435.2 | 0x6e...1a98 | |
| 01/18/2026 | 2:46:16 PM | buy | $970.08 | $0.5623 | 970.08 | 0.5623 | 1,725.08 | 0xc1...1bd6 | |
| 01/18/2026 | 2:46:02 PM | buy | $1,166.8 | $0.562 | 1,166.8 | 0.562 | 2,075.85 | 0x82...48c9 | |
| 01/18/2026 | 2:45:57 PM | buy | $0.003692 | $0.5619 | 0.003692 | 0.5619 | 0.00657 | 0xb7...eee1 | |
| 01/18/2026 | 2:44:54 PM | buy | $12.92 | $0.5619 | 12.92 | 0.5619 | 23 | 0x46...8d25 | |
| 01/18/2026 | 2:44:43 PM | sell | $4.6 | $0.5585 | 4.6 | 0.5585 | 8.24 | 0x68...1f49 | |
| 01/18/2026 | 2:44:27 PM | buy | $1,152.79 | $0.5618 | 1,152.79 | 0.5618 | 2,051.93 | 0x77...4967 | |
| 01/18/2026 | 2:44:11 PM | buy | $1.07 | $0.5616 | 1.07 | 0.5616 | 1.92 | 0x0a...7774 | |
| 01/18/2026 | 2:43:31 PM | sell | $4.97 | $0.5583 | 4.97 | 0.5583 | 8.91 | 0x1c...56fc |