- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 4.84M
- Pooled USDT:
- $7.15M
FIST/USDT price stats on BNB Chain
As of October 6, 2025, the current price of FIST token on DEX FST SWAP is $1.47. FIST price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 8223 trades with trading volume of $4,143,882.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $295,906,972.72. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $14,310,618.29. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $14,310,618.29.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8223 in the last 24 hours, 4475 of which are buy transactions, and 3748 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $4,143,882.15 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.47, captured at 11:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.47 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:10:30 PM | buy | $2,529.43 | $1.47 | 2,529.43 | 1.47 | 1,709.61 | 0xac...12c5 | |
| 10/06/2025 | 11:10:20 PM | sell | $305.76 | $1.47 | 305.76 | 1.47 | 207.96 | 0x0a...b268 | |
| 10/06/2025 | 11:09:25 PM | sell | $58.63 | $1.47 | 58.63 | 1.47 | 39.88 | 0xd3...2d80 | |
| 10/06/2025 | 11:09:04 PM | buy | $497.5 | $1.47 | 497.5 | 1.47 | 336.36 | 0x7d...bb01 | |
| 10/06/2025 | 11:07:51 PM | buy | $1,312.93 | $1.47 | 1,312.93 | 1.47 | 887.9 | 0xf1...571d | |
| 10/06/2025 | 11:07:40 PM | sell | $107.7 | $1.46 | 107.7 | 1.46 | 73.29 | 0x2c...2f44 | |
| 10/06/2025 | 11:07:50 PM | buy | $49.85 | $1.47 | 49.85 | 1.47 | 33.71 | 0xb0...8335 | |
| 10/06/2025 | 11:07:27 PM | sell | $55.74 | $1.46 | 55.74 | 1.46 | 37.93 | 0x51...7da2 | |
| 10/06/2025 | 11:06:54 PM | buy | $306.22 | $1.47 | 306.22 | 1.47 | 207.13 | 0xfc...e908 | |
| 10/06/2025 | 11:06:03 PM | buy | $367.12 | $1.47 | 367.12 | 1.47 | 248.34 | 0xcb...9938 | |
| 10/06/2025 | 11:05:45 PM | buy | $99.7 | $1.47 | 99.7 | 1.47 | 67.44 | 0x86...819f | |
| 10/06/2025 | 11:05:33 PM | buy | $997 | $1.47 | 997 | 1.47 | 674.58 | 0x99...cb01 | |
| 10/06/2025 | 11:05:16 PM | buy | $45.15 | $1.47 | 45.15 | 1.47 | 30.55 | 0x50...372e | |
| 10/06/2025 | 11:03:46 PM | sell | $133.42 | $1.46 | 133.42 | 1.46 | 90.83 | 0x22...ad33 | |
| 10/06/2025 | 11:01:54 PM | buy | $84.49 | $1.47 | 84.49 | 1.47 | 57.17 | 0x6d...15c4 | |
| 10/06/2025 | 11:00:59 PM | sell | $4.37 | $1.46 | 4.37 | 1.46 | 2.98 | 0x6f...4a2a | |
| 10/06/2025 | 11:01:02 PM | sell | $3.9 | $1.46 | 3.9 | 1.46 | 2.66 | 0x87...806a | |
| 10/06/2025 | 11:00:49 PM | sell | $77.1 | $1.46 | 77.1 | 1.46 | 52.49 | 0x57...11d1 | |
| 10/06/2025 | 11:00:43 PM | sell | $0.8544 | $1.46 | 0.8544 | 1.46 | 0.5816 | 0xd1...b288 | |
| 10/06/2025 | 11:00:38 PM | sell | $88.36 | $1.46 | 88.36 | 1.46 | 60.15 | 0x9b...6641 |