- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.4M
- Pooled USDT:
- $4.05M
FIST/USDT price stats on BNB Chain
As of April 15, 2026, the current price of FIST token on DEX FST SWAP is $0.391. FIST price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $485,014.45. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,214,370.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,106,186.45. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,106,186.45.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1571 in the last 24 hours, 845 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $485,014.45 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.391, captured at 7:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.391 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:10:09 PM | buy | $9.94 | $0.391 | 9.94 | 0.391 | 25.41 | 0x9b...0bbe | |
| 04/15/2026 | 7:09:22 PM | buy | $9.94 | $0.391 | 9.94 | 0.391 | 25.41 | 0x87...deaf | |
| 04/15/2026 | 7:04:48 PM | buy | $0.6562 | $0.391 | 0.6562 | 0.391 | 1.67 | 0xba...7138 | |
| 04/15/2026 | 6:59:52 PM | buy | $0.0725 | $0.391 | 0.0725 | 0.391 | 0.1854 | 0x78...4b9c | |
| 04/15/2026 | 6:59:39 PM | sell | $252.11 | $0.3887 | 252.11 | 0.3887 | 648.53 | 0xfc...bd6b | |
| 04/15/2026 | 6:49:14 PM | buy | $0.01413 | $0.3911 | 0.01413 | 0.3911 | 0.03613 | 0x61...c9dd | |
| 04/15/2026 | 6:48:41 PM | sell | $551.65 | $0.3888 | 551.65 | 0.3888 | 1,418.75 | 0x24...7c0d | |
| 04/15/2026 | 6:47:50 PM | sell | $1,551.45 | $0.389 | 1,551.45 | 0.389 | 3,988 | 0xa3...dfe3 | |
| 04/15/2026 | 6:34:28 PM | buy | $49.7 | $0.3915 | 49.7 | 0.3915 | 126.94 | 0x27...2c7d | |
| 04/15/2026 | 6:28:03 PM | buy | $0.06149 | $0.3915 | 0.06149 | 0.3915 | 0.157 | 0x16...2da9 | |
| 04/15/2026 | 6:12:47 PM | buy | $1,036.07 | $0.3914 | 1,036.07 | 0.3914 | 2,647.01 | 0xcb...28e1 | |
| 04/15/2026 | 6:10:07 PM | buy | $57.66 | $0.3913 | 57.66 | 0.3913 | 147.36 | 0x9b...8e66 | |
| 04/15/2026 | 6:07:37 PM | sell | $11.27 | $0.3889 | 11.27 | 0.3889 | 29 | 0x3e...27d9 | |
| 04/15/2026 | 5:57:51 PM | buy | $0.03499 | $0.3913 | 0.03499 | 0.3913 | 0.08942 | 0xb4...e11a | |
| 04/15/2026 | 5:57:30 PM | sell | $6.71 | $0.3889 | 6.71 | 0.3889 | 17.25 | 0x74...c12a | |
| 04/15/2026 | 5:51:06 PM | sell | $1.63 | $0.3889 | 1.63 | 0.3889 | 4.2 | 0x11...950f | |
| 04/15/2026 | 5:47:29 PM | sell | $1,115.45 | $0.389 | 1,115.45 | 0.389 | 2,866.97 | 0xef...7ce4 | |
| 04/15/2026 | 5:47:09 PM | buy | $0.03069 | $0.3915 | 0.03069 | 0.3915 | 0.07839 | 0x29...043e | |
| 04/15/2026 | 5:47:06 PM | sell | $630.32 | $0.3892 | 630.32 | 0.3892 | 1,619.29 | 0xe2...1062 | |
| 04/15/2026 | 5:47:06 PM | sell | $112.41 | $0.3891 | 112.41 | 0.3891 | 288.83 | 0xe2...1062 |