- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.43M
- Pooled USDT:
- $3.89M
FIST/USDT price stats on BNB Chain
As of February 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3739. FIST price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $857,203.73. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,780,851.97. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,774,072.87. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,774,072.87.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2624 in the last 24 hours, 1247 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $857,203.73 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3739, captured at 5:56 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3739 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:54:49 AM | buy | $11.76 | $0.3739 | 11.76 | 0.3739 | 31.46 | 0xac...dfb4 | |
| 02/06/2026 | 5:54:19 AM | buy | $1.52 | $0.3739 | 1.52 | 0.3739 | 4.07 | 0xb2...8ac3 | |
| 02/06/2026 | 5:53:49 AM | buy | $11.85 | $0.3738 | 11.85 | 0.3738 | 31.7 | 0xdd...a01d | |
| 02/06/2026 | 5:53:51 AM | buy | $16.78 | $0.3739 | 16.78 | 0.3739 | 44.89 | 0xc2...f6de | |
| 02/06/2026 | 5:53:46 AM | buy | $30.75 | $0.3738 | 30.75 | 0.3738 | 82.25 | 0xd1...9f2b | |
| 02/06/2026 | 5:53:30 AM | buy | $25.21 | $0.3738 | 25.21 | 0.3738 | 67.43 | 0x89...0b1a | |
| 02/06/2026 | 5:53:23 AM | buy | $2.62 | $0.3738 | 2.62 | 0.3738 | 7.01 | 0x48...d7b3 | |
| 02/06/2026 | 5:53:23 AM | sell | $2,876.03 | $0.3719 | 2,876.03 | 0.3719 | 7,733 | 0x44...ebd2 | |
| 02/06/2026 | 5:53:23 AM | buy | $4.87 | $0.3738 | 4.87 | 0.3738 | 13.03 | 0x3b...6464 | |
| 02/06/2026 | 5:53:24 AM | buy | $2.1 | $0.3738 | 2.1 | 0.3738 | 5.61 | 0x4b...cffa | |
| 02/06/2026 | 5:53:24 AM | buy | $10.79 | $0.3738 | 10.79 | 0.3738 | 28.88 | 0x4b...cffa | |
| 02/06/2026 | 5:53:24 AM | buy | $4.49 | $0.3738 | 4.49 | 0.3738 | 12.02 | 0x4b...cffa | |
| 02/06/2026 | 5:53:15 AM | buy | $1.18 | $0.3744 | 1.18 | 0.3744 | 3.16 | 0x29...606a | |
| 02/06/2026 | 5:52:46 AM | sell | $300.9 | $0.3722 | 300.9 | 0.3722 | 808.38 | 0xf1...bf0b | |
| 02/06/2026 | 5:44:36 AM | buy | $118.61 | $0.3744 | 118.61 | 0.3744 | 316.74 | 0x81...7727 | |
| 02/06/2026 | 5:44:36 AM | buy | $22.31 | $0.3744 | 22.31 | 0.3744 | 59.58 | 0x1f...b23d | |
| 02/06/2026 | 5:44:05 AM | buy | $217.58 | $0.3744 | 217.58 | 0.3744 | 581.07 | 0x5a...76d6 | |
| 02/06/2026 | 5:42:06 AM | sell | $24.62 | $0.3721 | 24.62 | 0.3721 | 66.16 | 0x27...01af | |
| 02/06/2026 | 5:42:06 AM | sell | $36.35 | $0.3721 | 36.35 | 0.3721 | 97.66 | 0x27...01af | |
| 02/06/2026 | 5:39:05 AM | sell | $62.34 | $0.3721 | 62.34 | 0.3721 | 167.51 | 0x1f...f4cc |