WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3075
Price
0.3075 USDT
TVL
$7.22M
MKT CAP
$61.5M
5m
0.01%
1h
0.16%
4h
-1.04%
24h
-5.27%
Share
TXNS
2K
Buys
1K
Sells
556
Volume
635K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.77M
Pooled USDT:
$3.61M

FIST/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3075. FIST price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $634,760.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,515,311.94. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,219,928.80. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,219,928.80.

The total transactions of FIST/USDT is 1895 in the last 24 hours, 1339 of which are buy transactions, and 556 are sales transactions.

FIST/USDT pool has a trading volume of $634,760.93 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3075, captured at 1:27 PM UTC.

The price of converting 1 FIST to USD is $0.3075 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20261:24:37 PMbuy$14.45$0.307514.450.307547
0x36D...001A
0x21...81fb
05/08/20261:21:29 PMsell$0.02869$0.30570.028690.30570.09386
0xC3f...FD1d
0xbb...17df
05/08/20261:20:59 PMbuy$79.76$0.307579.760.3075259.32
0xB76...b8a0
0xa6...b2c2
05/08/20261:20:50 PMbuy$498.5$0.3075498.50.30751,621.03
0x796...4331
0xbb...10f9
05/08/20261:20:33 PMsell$509.12$0.3056509.120.30561,665.56
0x955...086c
0xbd...194f
05/08/20261:20:29 PMbuy$0.001$0.30750.0010.30750.003251
0xe91...Ecca
0x57...8826
05/08/20261:20:06 PMbuy$0.04966$0.30750.049660.30750.1614
0xC3f...FD1d
0x03...0274
05/08/20261:19:54 PMbuy$79.76$0.307579.760.3075259.33
0xB76...b8a0
0x01...0adb
05/08/20261:19:46 PMbuy$0.004192$0.30750.0041920.30750.01363
0x7AF...195b
0xf8...ee26
05/08/20261:19:24 PMbuy$0.003167$0.30750.0031670.30750.01029
0x7d1...61AD
0xf6...9041
05/08/20261:19:19 PMbuy$0.05451$0.30750.054510.30750.1772
0x7d1...61AD
0x7b...0155
05/08/20261:19:02 PMsell$62.52$0.305762.520.3057204.51
0x35F...6D1D
0x3d...7b38
05/08/20261:18:11 PMbuy$51.68$0.307551.680.3075168.06
0x350...84E6
0x48...3b39
05/08/20261:17:44 PMbuy$9.97$0.30759.970.307532.41
0x4dE...7e67
0xef...9b84
05/08/20261:15:20 PMbuy$652.7$0.3074652.70.30742,122.64
0xfFD...f651
0x5b...59c3
05/08/20261:14:51 PMsell$1,395.86$0.30571,395.860.30574,565.88
0x982...DE8A
0x6c...5197
05/08/20261:15:00 PMbuy$0.79$0.30740.790.30742.56
0xC3f...FD1d
0xdd...d189
05/08/20261:14:41 PMsell$0.1028$0.30580.10280.30580.3363
0xC3f...FD1d
0xad...d836
05/08/20261:14:37 PMsell$458.8$0.3058458.80.30581,500
0xdc1...BA16
0x26...34fb
05/08/20261:14:31 PMbuy$1,078.51$0.30761,078.510.30763,505.48
0x9b4...c344
0xcd...a23b