- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.58M
- Pooled USDT:
- $3.2M
FIST/USDT price stats on BNB Chain
As of September 26, 2026, the current price of FIST token on DEX FST SWAP is $0.2198. FIST price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $188,515.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,968,266.60. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,391,343.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,391,343.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1160 in the last 24 hours, 713 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $188,515.11 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2198, captured at 10:29 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2198 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:23:03 PM | buy | $199.4 | $0.2198 | 199.4 | 0.2198 | 907.01 | 0xf4...03b5 | |
| 09/26/2026 | 10:19:22 PM | buy | $49.85 | $0.2198 | 49.85 | 0.2198 | 226.77 | 0xc1...da2d | |
| 09/26/2026 | 10:19:27 PM | buy | $4.97 | $0.2198 | 4.97 | 0.2198 | 22.6 | 0x1b...51d2 | |
| 09/26/2026 | 10:18:37 PM | sell | $218.51 | $0.2185 | 218.51 | 0.2185 | 1,000 | 0x1c...3ada | |
| 09/26/2026 | 10:17:34 PM | buy | $4.97 | $0.2198 | 4.97 | 0.2198 | 22.6 | 0xcb...a880 | |
| 09/26/2026 | 10:14:31 PM | buy | $4.97 | $0.2198 | 4.97 | 0.2198 | 22.6 | 0x37...999d | |
| 09/26/2026 | 10:13:32 PM | buy | $33.28 | $0.2198 | 33.28 | 0.2198 | 151.38 | 0x77...9d71 | |
| 09/26/2026 | 10:10:56 PM | sell | $2,186.77 | $0.2186 | 2,186.77 | 0.2186 | 10,000 | 0x8f...06e2 | |
| 09/26/2026 | 10:09:04 PM | buy | $4.97 | $0.2201 | 4.97 | 0.2201 | 22.57 | 0xf5...7d2f | |
| 09/26/2026 | 10:03:52 PM | buy | $99.7 | $0.2201 | 99.7 | 0.2201 | 452.89 | 0x8e...1b92 | |
| 09/26/2026 | 10:01:55 PM | sell | $49.15 | $0.2188 | 49.15 | 0.2188 | 224.63 | 0x2c...a26e | |
| 09/26/2026 | 10:00:39 PM | buy | $146.55 | $0.2201 | 146.55 | 0.2201 | 665.78 | 0x3e...0182 | |
| 09/26/2026 | 9:56:24 PM | buy | $4.16 | $0.2201 | 4.16 | 0.2201 | 18.93 | 0x7a...46fe | |
| 09/26/2026 | 9:55:53 PM | buy | $99.7 | $0.2201 | 99.7 | 0.2201 | 452.95 | 0xf0...3c4b | |
| 09/26/2026 | 9:50:54 PM | buy | $38.57 | $0.2201 | 38.57 | 0.2201 | 175.26 | 0xd8...149b | |
| 09/26/2026 | 9:46:27 PM | buy | $161.61 | $0.22 | 161.61 | 0.22 | 734.33 | 0x1c...834e | |
| 09/26/2026 | 9:41:10 PM | sell | $5.77 | $0.2187 | 5.77 | 0.2187 | 26.4 | 0x39...daf2 | |
| 09/26/2026 | 9:38:38 PM | sell | $436.26 | $0.2187 | 436.26 | 0.2187 | 1,994 | 0xde...617f | |
| 09/26/2026 | 9:33:39 PM | sell | $3.93 | $0.2188 | 3.93 | 0.2188 | 17.98 | 0x9b...8a22 | |
| 09/26/2026 | 9:32:51 PM | sell | $4.04 | $0.2188 | 4.04 | 0.2188 | 18.46 | 0x5c...82e3 |