- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.35M
- Pooled USDT:
- $3.92M
FIST/USDT price stats on BNB Chain
As of February 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3792. FIST price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $690,009.06. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,854,327.34. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,830,670.04. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,830,670.04.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2068 in the last 24 hours, 1403 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $690,009.06 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3792, captured at 2:03 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3792 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:02:59 AM | buy | $0.006705 | $0.3792 | 0.006705 | 0.3792 | 0.01768 | 0xa2...2720 | |
| 02/07/2026 | 2:02:58 AM | sell | $18.84 | $0.3769 | 18.84 | 0.3769 | 50 | 0xfa...b9d3 | |
| 02/07/2026 | 2:02:13 AM | sell | $11.3 | $0.3769 | 11.3 | 0.3769 | 30 | 0xb3...58bf | |
| 02/07/2026 | 2:01:56 AM | buy | $32.56 | $0.3792 | 32.56 | 0.3792 | 85.85 | 0x48...841e | |
| 02/07/2026 | 2:01:40 AM | sell | $59.39 | $0.3769 | 59.39 | 0.3769 | 157.54 | 0xf7...7528 | |
| 02/07/2026 | 2:01:22 AM | buy | $49.85 | $0.3792 | 49.85 | 0.3792 | 131.43 | 0x51...297f | |
| 02/07/2026 | 2:01:03 AM | buy | $19.88 | $0.3792 | 19.88 | 0.3792 | 52.41 | 0x3f...082e | |
| 02/07/2026 | 2:01:03 AM | buy | $5.88 | $0.3792 | 5.88 | 0.3792 | 15.5 | 0xd5...7ad6 | |
| 02/07/2026 | 2:00:43 AM | buy | $49.85 | $0.3792 | 49.85 | 0.3792 | 131.44 | 0x1e...85be | |
| 02/07/2026 | 2:00:30 AM | buy | $336.74 | $0.3792 | 336.74 | 0.3792 | 888.01 | 0x54...4f73 | |
| 02/07/2026 | 2:00:30 AM | buy | $19.88 | $0.3791 | 19.88 | 0.3791 | 52.42 | 0xcb...7bc4 | |
| 02/07/2026 | 2:00:16 AM | buy | $29.82 | $0.3791 | 29.82 | 0.3791 | 78.64 | 0xf9...3794 | |
| 02/07/2026 | 2:00:07 AM | sell | $28.48 | $0.3769 | 28.48 | 0.3769 | 75.58 | 0x85...0182 | |
| 02/07/2026 | 1:59:58 AM | buy | $19.88 | $0.3791 | 19.88 | 0.3791 | 52.42 | 0x7f...faed | |
| 02/07/2026 | 1:59:55 AM | buy | $24.85 | $0.3791 | 24.85 | 0.3791 | 65.53 | 0x8b...6d36 | |
| 02/07/2026 | 1:59:09 AM | sell | $128.36 | $0.3769 | 128.36 | 0.3769 | 340.57 | 0x7e...8625 | |
| 02/07/2026 | 1:58:56 AM | sell | $87.76 | $0.3769 | 87.76 | 0.3769 | 232.83 | 0x46...ddb2 | |
| 02/07/2026 | 1:58:28 AM | sell | $73.69 | $0.3769 | 73.69 | 0.3769 | 195.5 | 0x1d...25c4 | |
| 02/07/2026 | 1:56:52 AM | buy | $49.7 | $0.3792 | 49.7 | 0.3792 | 131.05 | 0xe0...4d2f | |
| 02/07/2026 | 1:54:45 AM | sell | $330.71 | $0.3769 | 330.71 | 0.3769 | 877.24 | 0xf7...47a8 |