- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.51M
- Pooled USDT:
- $3.21M
FIST/USDT price stats on BNB Chain
As of September 24, 2026, the current price of FIST token on DEX FST SWAP is $0.2208. FIST price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $274,365.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,163,530.90. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,428,356.79. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,428,356.79.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2158 in the last 24 hours, 1345 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $274,365.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2208, captured at 1:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2208 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:26:23 PM | sell | $44.03 | $0.2208 | 44.03 | 0.2208 | 199.4 | 0x22...92ed | |
| 09/24/2026 | 1:26:11 PM | buy | $166.05 | $0.2221 | 166.05 | 0.2221 | 747.53 | 0x0c...c82e | |
| 09/24/2026 | 1:25:49 PM | buy | $56.53 | $0.2221 | 56.53 | 0.2221 | 254.5 | 0xce...10a9 | |
| 09/24/2026 | 1:25:49 PM | buy | $69.14 | $0.2221 | 69.14 | 0.2221 | 311.26 | 0x73...56a6 | |
| 09/24/2026 | 1:25:55 PM | sell | $157.13 | $0.2208 | 157.13 | 0.2208 | 711.63 | 0xee...d235 | |
| 09/24/2026 | 1:25:45 PM | buy | $166.05 | $0.2221 | 166.05 | 0.2221 | 747.62 | 0x0b...11d7 | |
| 09/24/2026 | 1:26:00 PM | buy | $49.94 | $0.2221 | 49.94 | 0.2221 | 224.85 | 0xf2...e120 | |
| 09/24/2026 | 1:25:23 PM | buy | $332.11 | $0.222 | 332.11 | 0.222 | 1,495.47 | 0x34...eb80 | |
| 09/24/2026 | 1:25:00 PM | buy | $221.41 | $0.222 | 221.41 | 0.222 | 997.15 | 0x61...b117 | |
| 09/24/2026 | 1:23:58 PM | sell | $3.42 | $0.2206 | 3.42 | 0.2206 | 15.49 | 0x50...802b | |
| 09/24/2026 | 1:23:37 PM | buy | $49.6 | $0.222 | 49.6 | 0.222 | 223.39 | 0x17...12b7 | |
| 09/24/2026 | 1:23:21 PM | buy | $1.57 | $0.222 | 1.57 | 0.222 | 7.07 | 0x9e...f0bc | |
| 09/24/2026 | 1:23:14 PM | buy | $38.39 | $0.222 | 38.39 | 0.222 | 172.94 | 0xc6...d1c2 | |
| 09/24/2026 | 1:22:54 PM | buy | $4.98 | $0.222 | 4.98 | 0.222 | 22.45 | 0x16...b26a | |
| 09/24/2026 | 1:22:53 PM | buy | $51.55 | $0.222 | 51.55 | 0.222 | 232.23 | 0xd2...946e | |
| 09/24/2026 | 1:22:12 PM | buy | $1.45 | $0.222 | 1.45 | 0.222 | 6.53 | 0xd3...1333 | |
| 09/24/2026 | 1:21:49 PM | sell | $0.5884 | $0.2206 | 0.5884 | 0.2206 | 2.66 | 0xc0...8a30 | |
| 09/24/2026 | 1:21:52 PM | buy | $98.7 | $0.222 | 98.7 | 0.222 | 444.6 | 0xa6...a93a | |
| 09/24/2026 | 1:21:14 PM | buy | $111.48 | $0.2219 | 111.48 | 0.2219 | 502.23 | 0x05...cbe3 | |
| 09/24/2026 | 1:21:16 PM | buy | $5.96 | $0.2219 | 5.96 | 0.2219 | 26.86 | 0xe7...7121 |