- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.72M
- Pooled USDT:
- $3.04M
FIST/USDT price stats on BNB Chain
As of July 30, 2026, the current price of FIST token on DEX FST SWAP is $0.2072. FIST price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $592,946.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $41,458,875.10. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,084,996.23. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,084,996.23.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2500 in the last 24 hours, 1720 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $592,946.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2072, captured at 7:31 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2072 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:30:47 PM | buy | $28.58 | $0.2072 | 28.58 | 0.2072 | 137.88 | 0xba...740f | |
| 07/30/2026 | 7:26:57 PM | buy | $8.41 | $0.2072 | 8.41 | 0.2072 | 40.6 | 0x28...8686 | |
| 07/30/2026 | 7:26:55 PM | sell | $2.57 | $0.206 | 2.57 | 0.206 | 12.51 | 0x7e...0db3 | |
| 07/30/2026 | 7:25:58 PM | sell | $3.05 | $0.206 | 3.05 | 0.206 | 14.85 | 0x3b...faab | |
| 07/30/2026 | 7:22:12 PM | buy | $0.04039 | $0.2072 | 0.04039 | 0.2072 | 0.1948 | 0x30...9572 | |
| 07/30/2026 | 7:21:16 PM | sell | $0.09547 | $0.206 | 0.09547 | 0.206 | 0.4633 | 0x19...2d8c | |
| 07/30/2026 | 7:20:04 PM | buy | $0.09052 | $0.2072 | 0.09052 | 0.2072 | 0.4367 | 0xa1...511a | |
| 07/30/2026 | 7:11:14 PM | buy | $0.1119 | $0.2072 | 0.1119 | 0.2072 | 0.54 | 0x2a...7dd2 | |
| 07/30/2026 | 7:09:59 PM | buy | $31.9 | $0.2072 | 31.9 | 0.2072 | 153.91 | 0x0f...236b | |
| 07/30/2026 | 7:04:03 PM | buy | $59.82 | $0.2072 | 59.82 | 0.2072 | 288.59 | 0x18...06aa | |
| 07/30/2026 | 6:46:18 PM | sell | $141.97 | $0.206 | 141.97 | 0.206 | 689.04 | 0x1e...7427 | |
| 07/30/2026 | 6:45:47 PM | buy | $0.001292 | $0.2073 | 0.001292 | 0.2073 | 0.006235 | 0xd7...5f6f | |
| 07/30/2026 | 6:40:11 PM | buy | $0.3652 | $0.2072 | 0.3652 | 0.2072 | 1.76 | 0x2e...9c42 | |
| 07/30/2026 | 6:40:09 PM | buy | $0.001809 | $0.2073 | 0.001809 | 0.2073 | 0.00873 | 0x83...7be7 | |
| 07/30/2026 | 6:23:41 PM | buy | $0.564 | $0.2072 | 0.564 | 0.2072 | 2.72 | 0xd4...674b | |
| 07/30/2026 | 6:16:23 PM | buy | $299.09 | $0.2072 | 299.09 | 0.2072 | 1,442.96 | 0x43...5105 | |
| 07/30/2026 | 6:12:22 PM | buy | $0.7629 | $0.2072 | 0.7629 | 0.2072 | 3.68 | 0xa9...2eb5 | |
| 07/30/2026 | 6:12:04 PM | sell | $0.05362 | $0.206 | 0.05362 | 0.206 | 0.2602 | 0x66...f962 | |
| 07/30/2026 | 6:06:54 PM | buy | $14 | $0.2072 | 14 | 0.2072 | 67.54 | 0xb3...a559 | |
| 07/30/2026 | 6:06:22 PM | buy | $0.00596 | $0.2072 | 0.00596 | 0.2072 | 0.02875 | 0xb7...9d80 |