- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.26M
- Pooled USDT:
- $4.27M
FIST/USDT price stats on BNB Chain
As of June 5, 2026, the current price of FIST token on DEX FST SWAP is $0.4175. FIST price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $1,038,053.25. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,509,362.61. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,542,620.20. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,542,620.20.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3702 in the last 24 hours, 1576 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,038,053.25 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4175, captured at 7:06 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4175 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:06:38 PM | sell | $6.79 | $0.415 | 6.79 | 0.415 | 16.36 | 0x9c...6d3e | |
| 06/05/2026 | 7:05:54 PM | buy | $49.85 | $0.4175 | 49.85 | 0.4175 | 119.38 | 0x3a...6049 | |
| 06/05/2026 | 7:03:56 PM | buy | $1,463.62 | $0.4173 | 1,463.62 | 0.4173 | 3,506.54 | 0x97...a408 | |
| 06/05/2026 | 7:03:45 PM | buy | $1,464.71 | $0.4171 | 1,464.71 | 0.4171 | 3,511.54 | 0xcd...7600 | |
| 06/05/2026 | 7:03:40 PM | sell | $481.53 | $0.4145 | 481.53 | 0.4145 | 1,161.66 | 0x00...f0ca | |
| 06/05/2026 | 7:03:31 PM | sell | $1,030 | $0.4146 | 1,030 | 0.4146 | 2,483.92 | 0x8c...cdf1 | |
| 06/05/2026 | 7:03:31 PM | sell | $4,752.85 | $0.4152 | 4,752.85 | 0.4152 | 11,446.33 | 0x8c...def7 | |
| 06/05/2026 | 7:02:10 PM | sell | $0.6156 | $0.4156 | 0.6156 | 0.4156 | 1.48 | 0x15...40cc | |
| 06/05/2026 | 7:01:44 PM | sell | $1.24 | $0.4156 | 1.24 | 0.4156 | 2.99 | 0xad...c41e | |
| 06/05/2026 | 7:01:38 PM | sell | $97.01 | $0.4157 | 97.01 | 0.4157 | 233.36 | 0x2a...ca0f | |
| 06/05/2026 | 7:01:29 PM | sell | $32.16 | $0.4157 | 32.16 | 0.4157 | 77.38 | 0x7c...6c03 | |
| 06/05/2026 | 7:01:26 PM | sell | $4.9 | $0.4157 | 4.9 | 0.4157 | 11.8 | 0xe4...3b79 | |
| 06/05/2026 | 7:01:26 PM | sell | $4.63 | $0.4157 | 4.63 | 0.4157 | 11.14 | 0x71...9bab | |
| 06/05/2026 | 7:01:25 PM | sell | $17.03 | $0.4157 | 17.03 | 0.4157 | 40.98 | 0x6c...4a57 | |
| 06/05/2026 | 7:01:24 PM | sell | $30.29 | $0.4157 | 30.29 | 0.4157 | 72.87 | 0x05...5015 | |
| 06/05/2026 | 7:01:13 PM | sell | $5.23 | $0.4157 | 5.23 | 0.4157 | 12.59 | 0x11...c4e4 | |
| 06/05/2026 | 7:01:12 PM | sell | $53.84 | $0.4157 | 53.84 | 0.4157 | 129.52 | 0x0b...7bfe | |
| 06/05/2026 | 7:00:44 PM | sell | $97.27 | $0.4157 | 97.27 | 0.4157 | 233.96 | 0xfa...11ac | |
| 06/05/2026 | 7:00:43 PM | sell | $8.86 | $0.4157 | 8.86 | 0.4157 | 21.31 | 0x85...6d8d | |
| 06/05/2026 | 7:00:44 PM | sell | $10.1 | $0.4157 | 10.1 | 0.4157 | 24.29 | 0xe0...d8d3 |