- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.29M
- Pooled USDT:
- $5.87M
FIST/USDT price stats on BNB Chain
As of November 7, 2025, the current price of FIST token on DEX FST SWAP is $0.9308. FIST price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 4156 trades with trading volume of $2,098,621.66. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $186,163,537.95. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,748,629.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,748,629.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4156 in the last 24 hours, 2303 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,098,621.66 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9308, captured at 5:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9308 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:01:21 AM | buy | $0.9986 | $0.9363 | 0.9986 | 0.9363 | 1.06 | 0xc9...6291 | |
| 11/07/2025 | 5:01:09 AM | sell | $519.07 | $0.9308 | 519.07 | 0.9308 | 557.65 | 0xf9...f4b7 | |
| 11/07/2025 | 5:00:45 AM | buy | $9.95 | $0.9365 | 9.95 | 0.9365 | 10.62 | 0x06...1b2e | |
| 11/07/2025 | 5:00:37 AM | sell | $100.53 | $0.9309 | 100.53 | 0.9309 | 108 | 0xbc...41c6 | |
| 11/07/2025 | 5:00:33 AM | sell | $3.52 | $0.9309 | 3.52 | 0.9309 | 3.78 | 0x8f...c3d2 | |
| 11/07/2025 | 5:00:30 AM | sell | $1,418.28 | $0.9312 | 1,418.28 | 0.9312 | 1,522.97 | 0xc8...f580 | |
| 11/07/2025 | 5:00:30 AM | sell | $325.83 | $0.9309 | 325.83 | 0.9309 | 349.98 | 0xc8...f580 | |
| 11/07/2025 | 5:00:24 AM | buy | $1,102.77 | $0.9369 | 1,102.77 | 0.9369 | 1,177.02 | 0xa8...da6c | |
| 11/07/2025 | 5:00:09 AM | buy | $1,274.84 | $0.937 | 1,274.84 | 0.937 | 1,360.44 | 0xd8...d2ce | |
| 11/07/2025 | 5:00:09 AM | sell | $1,684.19 | $0.9314 | 1,684.19 | 0.9314 | 1,808.23 | 0xb2...3114 | |
| 11/07/2025 | 4:59:54 AM | buy | $2,199.02 | $0.9365 | 2,199.02 | 0.9365 | 2,348.06 | 0xde...f886 | |
| 11/07/2025 | 4:59:50 AM | buy | $4.06 | $0.9361 | 4.06 | 0.9361 | 4.33 | 0xee...6c77 | |
| 11/07/2025 | 4:59:51 AM | buy | $64.76 | $0.9361 | 64.76 | 0.9361 | 69.18 | 0x3d...e468 | |
| 11/07/2025 | 4:59:50 AM | buy | $0.2424 | $0.9361 | 0.2424 | 0.9361 | 0.2589 | 0x2d...d46a | |
| 11/07/2025 | 4:59:52 AM | buy | $1.56 | $0.9361 | 1.56 | 0.9361 | 1.66 | 0x47...8b4c | |
| 11/07/2025 | 4:59:50 AM | buy | $0.7876 | $0.9361 | 0.7876 | 0.9361 | 0.8413 | 0xac...1195 | |
| 11/07/2025 | 4:59:47 AM | buy | $12.78 | $0.9361 | 12.78 | 0.9361 | 13.66 | 0xa9...6d0c | |
| 11/07/2025 | 4:59:48 AM | buy | $8.49 | $0.9361 | 8.49 | 0.9361 | 9.06 | 0x2c...db63 | |
| 11/07/2025 | 4:59:42 AM | buy | $1.13 | $0.9361 | 1.13 | 0.9361 | 1.21 | 0xbe...0882 | |
| 11/07/2025 | 4:59:36 AM | buy | $463.87 | $0.936 | 463.87 | 0.936 | 495.55 | 0x5d...4c7e |