- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.57M
- Pooled USDT:
- $3.2M
FIST/USDT price stats on BNB Chain
As of September 26, 2026, the current price of FIST token on DEX FST SWAP is $0.2202. FIST price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $190,457.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,047,181.14. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,396,826.00. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,396,826.00.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1168 in the last 24 hours, 678 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $190,457.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2202, captured at 4:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2202 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:11:55 PM | buy | $38.31 | $0.2202 | 38.31 | 0.2202 | 173.97 | 0xda...5e35 | |
| 09/26/2026 | 4:11:16 PM | sell | $0.41 | $0.2189 | 0.41 | 0.2189 | 1.87 | 0x73...f61a | |
| 09/26/2026 | 4:10:45 PM | sell | $32.57 | $0.2189 | 32.57 | 0.2189 | 148.8 | 0x45...c625 | |
| 09/26/2026 | 4:09:46 PM | buy | $89.26 | $0.2202 | 89.26 | 0.2202 | 405.3 | 0x63...f7af | |
| 09/26/2026 | 4:08:44 PM | sell | $10.87 | $0.2189 | 10.87 | 0.2189 | 49.67 | 0xd2...67a2 | |
| 09/26/2026 | 4:08:45 PM | sell | $1.65 | $0.2189 | 1.65 | 0.2189 | 7.58 | 0x33...6625 | |
| 09/26/2026 | 4:08:18 PM | sell | $32.51 | $0.2189 | 32.51 | 0.2189 | 148.53 | 0x67...6166 | |
| 09/26/2026 | 4:07:27 PM | sell | $109.45 | $0.2189 | 109.45 | 0.2189 | 500 | 0x37...5912 | |
| 09/26/2026 | 4:05:57 PM | buy | $7.67 | $0.2202 | 7.67 | 0.2202 | 34.84 | 0x96...8943 | |
| 09/26/2026 | 4:05:59 PM | sell | $1.83 | $0.2189 | 1.83 | 0.2189 | 8.38 | 0x14...7b8c | |
| 09/26/2026 | 4:05:20 PM | buy | $164.01 | $0.2202 | 164.01 | 0.2202 | 744.7 | 0xa3...ecd7 | |
| 09/26/2026 | 4:03:38 PM | sell | $29.11 | $0.2189 | 29.11 | 0.2189 | 133 | 0x8a...6a4d | |
| 09/26/2026 | 4:03:01 PM | sell | $284.6 | $0.2189 | 284.6 | 0.2189 | 1,300 | 0x5a...4364 | |
| 09/26/2026 | 4:02:34 PM | buy | $16.89 | $0.2202 | 16.89 | 0.2202 | 76.71 | 0x4e...7766 | |
| 09/26/2026 | 4:02:13 PM | buy | $59.64 | $0.2202 | 59.64 | 0.2202 | 270.77 | 0x5c...39d0 | |
| 09/26/2026 | 4:01:29 PM | sell | $5.88 | $0.2189 | 5.88 | 0.2189 | 26.87 | 0xc6...2e57 | |
| 09/26/2026 | 4:01:29 PM | sell | $35.07 | $0.2189 | 35.07 | 0.2189 | 160.21 | 0xc6...2e57 | |
| 09/26/2026 | 3:59:59 PM | buy | $7.67 | $0.2202 | 7.67 | 0.2202 | 34.85 | 0x2a...3c11 | |
| 09/26/2026 | 3:59:05 PM | buy | $57.65 | $0.2202 | 57.65 | 0.2202 | 261.74 | 0x0b...621d | |
| 09/26/2026 | 3:53:57 PM | buy | $49.85 | $0.2202 | 49.85 | 0.2202 | 226.33 | 0x23...86c0 |