- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.75M
- Pooled USDT:
- $4.1M
FIST/USDT price stats on BNB Chain
As of June 18, 2026, the current price of FIST token on DEX FST SWAP is $0.3803. FIST price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $654,445.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,079,798.83. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,200,493.79. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,200,493.79.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2146 in the last 24 hours, 1072 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $654,445.93 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3803, captured at 11:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3803 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:12:14 AM | sell | $1.16 | $0.3803 | 1.16 | 0.3803 | 3.06 | 0x51...5632 | |
| 06/18/2026 | 11:12:14 AM | buy | $1.14 | $0.3826 | 1.14 | 0.3826 | 2.99 | 0x51...5632 | |
| 06/18/2026 | 11:10:27 AM | sell | $834.28 | $0.3804 | 834.28 | 0.3804 | 2,192.73 | 0x0e...2a63 | |
| 06/18/2026 | 11:09:06 AM | sell | $29.07 | $0.3805 | 29.07 | 0.3805 | 76.39 | 0xc0...3a18 | |
| 06/18/2026 | 11:08:55 AM | buy | $49.85 | $0.3828 | 49.85 | 0.3828 | 130.2 | 0x85...a319 | |
| 06/18/2026 | 11:08:26 AM | buy | $29.24 | $0.3828 | 29.24 | 0.3828 | 76.39 | 0xec...ae49 | |
| 06/18/2026 | 11:07:59 AM | buy | $581.42 | $0.3827 | 581.42 | 0.3827 | 1,518.94 | 0xe2...cf02 | |
| 06/18/2026 | 11:07:56 AM | buy | $298.2 | $0.3827 | 298.2 | 0.3827 | 779.19 | 0xfd...94c2 | |
| 06/18/2026 | 11:06:01 AM | buy | $546.14 | $0.3826 | 546.14 | 0.3826 | 1,427.37 | 0x2f...ed14 | |
| 06/18/2026 | 11:04:01 AM | buy | $198.8 | $0.3825 | 198.8 | 0.3825 | 519.66 | 0xfd...2fc1 | |
| 06/18/2026 | 11:03:47 AM | buy | $19.88 | $0.3825 | 19.88 | 0.3825 | 51.96 | 0xf3...06e3 | |
| 06/18/2026 | 11:03:16 AM | sell | $1.08 | $0.3802 | 1.08 | 0.3802 | 2.84 | 0x79...92ba | |
| 06/18/2026 | 11:03:07 AM | buy | $4.37 | $0.3825 | 4.37 | 0.3825 | 11.43 | 0x0f...a22c | |
| 06/18/2026 | 10:59:56 AM | buy | $11.67 | $0.3825 | 11.67 | 0.3825 | 30.51 | 0xdb...b5ba | |
| 06/18/2026 | 10:59:17 AM | sell | $310.14 | $0.3802 | 310.14 | 0.3802 | 815.6 | 0xab...82d5 | |
| 06/18/2026 | 10:58:03 AM | buy | $5.85 | $0.3825 | 5.85 | 0.3825 | 15.29 | 0x2f...b9c4 | |
| 06/18/2026 | 10:57:31 AM | buy | $797.6 | $0.3825 | 797.6 | 0.3825 | 2,085.16 | 0x9d...ab8c | |
| 06/18/2026 | 10:57:14 AM | buy | $71.18 | $0.3824 | 71.18 | 0.3824 | 186.13 | 0x6a...a1b9 | |
| 06/18/2026 | 10:57:08 AM | buy | $4.11 | $0.3824 | 4.11 | 0.3824 | 10.75 | 0x70...5496 | |
| 06/18/2026 | 10:57:00 AM | sell | $393.7 | $0.3801 | 393.7 | 0.3801 | 1,035.59 | 0xb7...cb51 |