WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2264
Price
0.2264 USDT
TVL
$6.52M
MKT CAP
$45.3M
5m
0.02%
1h
0.44%
4h
-1.24%
24h
-2.84%
Share
TXNS
752
Buys
399
Sells
353
Volume
227K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.45M
Pooled USDT:
$3.26M

FIST/USDT price stats on BNB Chain

As of October 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2264. FIST price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $227,437.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,295,031.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,523,894.68. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,523,894.68.

The total transactions of FIST/USDT is 752 in the last 24 hours, 399 of which are buy transactions, and 353 are sales transactions.

FIST/USDT pool has a trading volume of $227,437.86 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2264, captured at 12:41 PM UTC.

The price of converting 1 FIST to USD is $0.2264 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202612:37:59 PMbuy$25.54$0.226425.540.2264112.78
0x3C9...9b3f
0x96...1e84
10/16/202612:37:59 PMbuy$25.54$0.226425.540.2264112.78
0x3C9...9b3f
0x96...1e84
10/16/202612:34:51 PMbuy$207.63$0.2264207.630.2264916.91
0x999...0515
0x43...aef7
10/16/202612:31:39 PMbuy$25.53$0.226425.530.2264112.74
0x0d0...4EED
0xb8...9ffa
10/16/202612:31:39 PMbuy$25.53$0.226425.530.2264112.74
0x0d0...4EED
0xb8...9ffa
10/16/202612:30:30 PMsell$192.34$0.225192.340.225854.5
0xD94...2409
0x68...c978
10/16/202612:20:56 PMsell$44.88$0.225144.880.2251199.4
0x629...6Fc7
0xe6...0414
10/16/202612:18:53 PMbuy$534.66$0.2264534.660.22642,361.27
0x552...174c
0xe9...1cf2
10/16/202612:17:24 PMsell$448.78$0.225448.780.2251,994
0x354...F2E7
0x92...8b95
10/16/202612:16:44 PMbuy$71.78$0.226471.780.2264316.99
0x481...0846
0xf4...2a72
10/16/202612:16:02 PMbuy$25.5$0.226425.50.2264112.64
0x10f...e7C7
0x0f...05e6
10/16/202612:16:02 PMbuy$25.5$0.226425.50.2264112.63
0x10f...e7C7
0x0f...05e6
10/16/202611:50:57 AMsell$23.98$0.225323.980.2253106.45
0xCD2...906d
0x91...08cf
10/16/202611:49:28 AMsell$224.68$0.2253224.680.2253997
0x249...0305
0x73...5457
10/16/202611:47:49 AMsell$146.36$0.2253146.360.2253649.39
0x3f6...539d
0x30...b025
10/16/202611:39:27 AMsell$549.83$0.2254549.830.22542,439.05
0xa59...Dd81
0x37...d5c5
10/16/202611:37:50 AMsell$224.8$0.2254224.80.2254997
0xCd9...7EDd
0xa2...61ef
10/16/202611:35:20 AMsell$162.73$0.2255162.730.2255721.61
0xE44...46c8
0xbd...b120
10/16/202611:33:55 AMbuy$25.63$0.226825.630.2268112.98
0x358...f57F
0x05...096e
10/16/202611:33:59 AMsell$48.53$0.225548.530.2255215.2
0xC3a...EA73
0xd0...6ff1