WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4023
Price
0.4023 USDT
TVL
$8.09M
MKT CAP
$80.5M
5m
0.01%
1h
-0.33%
4h
-1.45%
24h
-4.68%
Share
TXNS
1K
Buys
794
Sells
547
Volume
397K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.08M
Pooled USDT:
$4.05M

FIST/USDT price stats on BNB Chain

As of February 13, 2026, the current price of FIST token on DEX FST SWAP is $0.4023. FIST price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $397,096.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,468,427.92. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,090,159.08. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,090,159.08.

The total transactions of FIST/USDT is 1341 in the last 24 hours, 794 of which are buy transactions, and 547 are sales transactions.

FIST/USDT pool has a trading volume of $397,096.31 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4023, captured at 4:30 AM UTC.

The price of converting 1 FIST to USD is $0.4023 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20264:30:10 AMbuy$1,423.09$0.40261,423.090.40263,534.54
0x9b4...c344
0xc9...c08f
02/13/20264:29:57 AMbuy$1,425.9$0.40231,425.90.40233,544
0x9b4...c344
0xc9...fbed
02/13/20264:26:55 AMbuy$498.5$0.4021498.50.40211,239.58
0x791...B955
0x72...f576
02/13/20264:26:02 AMsell$1,675.56$0.39981,675.560.39984,190.4
0x1b0...c640
0xf8...e946
02/13/20264:25:41 AMbuy$221.9$0.4024221.90.4024551.44
0x86c...c90C
0x89...1ae0
02/13/20264:25:31 AMbuy$0.02255$0.40230.022550.40230.05606
0x7AF...195b
0xbf...cbab
02/13/20264:25:27 AMbuy$0.04454$0.40230.044540.40230.1107
0x7AF...195b
0x00...5e0f
02/13/20264:23:57 AMbuy$828.84$0.4023828.840.40232,060.22
0x9b4...c344
0x7e...6a25
02/13/20264:20:41 AMsell$1,929.56$0.41,929.560.44,823.8
0x580...b7f1
0xf5...48f7
02/13/20264:18:58 AMsell$2,541.7$0.40042,541.70.40046,347.09
0xEFc...3794
0x19...592d
02/13/20264:18:39 AMbuy$0.04128$0.40310.041280.40310.1024
0x7AF...195b
0x9a...82e5
02/13/20264:16:51 AMsell$1,185.85$0.40081,185.850.40082,958.56
0x9Bd...A685
0xc6...427e
02/13/20264:16:29 AMsell$1.47$0.40091.470.40093.68
0x7AF...195b
0x71...c6dd
02/13/20264:16:21 AMsell$125.27$0.4009125.270.4009312.45
0xE16...35ab
0x71...8499
02/13/20264:15:30 AMsell$1,985.54$0.40111,985.540.40114,949.51
0xe05...925D
0x82...0ec1
02/13/20264:14:40 AMbuy$0.003156$0.40380.0031560.40380.007817
0x7AF...195b
0xff...690c
02/13/20264:13:18 AMbuy$0.01119$0.40370.011190.40370.02773
0x7AF...195b
0xb1...fb78
02/13/20264:11:33 AMbuy$31.84$0.403731.840.403778.85
0xDDf...8CE3
0x21...183f
02/13/20264:10:35 AMbuy$62.68$0.403762.680.4037155.25
0xDDf...8CE3
0xa0...e0cf
02/13/20264:09:23 AMbuy$100.39$0.4037100.390.4037248.65
0xD16...1D7A
0x58...34b8