Info about FIST-USDT pair
- Pooled FIST:
- 10.37M
- Pooled USDT:
- $3.91M
FIST/USDT price stats on BNB Chain
As of February 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3779. FIST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $349,428.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,597,269.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,817,848.07. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,817,848.07.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1733 in the last 24 hours, 974 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $349,428.22 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3779, captured at 8:51 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3779 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:50:41 AM | buy | $9.94 | $0.3779 | 9.94 | 0.3779 | 26.29 | 0x65...7fb2 | |
| 02/07/2026 | 8:50:40 AM | sell | $132.14 | $0.3757 | 132.14 | 0.3757 | 351.68 | 0x59...e036 | |
| 02/07/2026 | 8:50:33 AM | buy | $9.94 | $0.378 | 9.94 | 0.378 | 26.29 | 0x29...631d | |
| 02/07/2026 | 8:50:14 AM | buy | $40.11 | $0.378 | 40.11 | 0.378 | 106.11 | 0x31...05d4 | |
| 02/07/2026 | 8:48:18 AM | sell | $309.51 | $0.3757 | 309.51 | 0.3757 | 823.68 | 0xd9...c347 | |
| 02/07/2026 | 8:47:10 AM | sell | $2.6 | $0.3754 | 2.6 | 0.3754 | 6.94 | 0x59...ebb4 | |
| 02/07/2026 | 8:47:02 AM | sell | $48 | $0.3758 | 48 | 0.3758 | 127.75 | 0x74...2b11 | |
| 02/07/2026 | 8:45:14 AM | sell | $40.35 | $0.3758 | 40.35 | 0.3758 | 107.37 | 0x65...5d27 | |
| 02/07/2026 | 8:45:03 AM | sell | $20.99 | $0.3758 | 20.99 | 0.3758 | 55.86 | 0xb4...db6c | |
| 02/07/2026 | 8:44:27 AM | sell | $34.66 | $0.3758 | 34.66 | 0.3758 | 92.23 | 0x92...9035 | |
| 02/07/2026 | 8:44:28 AM | sell | $0.4148 | $0.3758 | 0.4148 | 0.3758 | 1.1 | 0x33...3489 | |
| 02/07/2026 | 8:43:46 AM | sell | $7.02 | $0.3758 | 7.02 | 0.3758 | 18.7 | 0xc7...993d | |
| 02/07/2026 | 8:41:17 AM | buy | $0.00596 | $0.3781 | 0.00596 | 0.3781 | 0.01576 | 0x90...8b89 | |
| 02/07/2026 | 8:40:46 AM | buy | $3 | $0.378 | 3 | 0.378 | 7.96 | 0xc3...d91b | |
| 02/07/2026 | 8:40:19 AM | sell | $59.99 | $0.3758 | 59.99 | 0.3758 | 159.63 | 0x2c...426b | |
| 02/07/2026 | 8:39:20 AM | sell | $25.22 | $0.3758 | 25.22 | 0.3758 | 67.1 | 0x91...4d13 | |
| 02/07/2026 | 8:39:17 AM | sell | $7.12 | $0.3758 | 7.12 | 0.3758 | 18.94 | 0x16...bc43 | |
| 02/07/2026 | 8:38:53 AM | sell | $19.24 | $0.3758 | 19.24 | 0.3758 | 51.2 | 0x30...b96b | |
| 02/07/2026 | 8:38:38 AM | sell | $71.98 | $0.3758 | 71.98 | 0.3758 | 191.51 | 0x59...c351 | |
| 02/07/2026 | 8:38:38 AM | sell | $288.77 | $0.3758 | 288.77 | 0.3758 | 768.25 | 0xf6...3e4c |