- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.7M
- Pooled USDT:
- $3.2M
FIST/USDT price stats on BNB Chain
As of October 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2181. FIST price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $309,034.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,635,528.66. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,394,555.00. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,394,555.00.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1220 in the last 24 hours, 677 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $309,034.27 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2181, captured at 3:32 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2181 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3:29:27 PM | buy | $1.46 | $0.2181 | 1.46 | 0.2181 | 6.71 | 0x22...a808 | |
| 10/09/2026 | 3:28:06 PM | sell | $2.81 | $0.2168 | 2.81 | 0.2168 | 12.95 | 0x08...5f94 | |
| 10/09/2026 | 3:25:55 PM | sell | $4.76 | $0.2168 | 4.76 | 0.2168 | 21.96 | 0x99...f4c1 | |
| 10/09/2026 | 3:25:55 PM | sell | $5.46 | $0.2168 | 5.46 | 0.2168 | 25.21 | 0xf9...8b5f | |
| 10/09/2026 | 3:25:55 PM | sell | $32.19 | $0.2168 | 32.19 | 0.2168 | 148.45 | 0xea...fe88 | |
| 10/09/2026 | 3:25:55 PM | sell | $4.77 | $0.2168 | 4.77 | 0.2168 | 22.02 | 0x84...ded6 | |
| 10/09/2026 | 3:19:46 PM | buy | $52.91 | $0.2181 | 52.91 | 0.2181 | 242.52 | 0x2d...c587 | |
| 10/09/2026 | 3:19:26 PM | sell | $21.68 | $0.2168 | 21.68 | 0.2168 | 100 | 0x1e...3306 | |
| 10/09/2026 | 3:16:34 PM | buy | $27.91 | $0.2181 | 27.91 | 0.2181 | 127.95 | 0xd3...f2a0 | |
| 10/09/2026 | 3:12:33 PM | sell | $38.61 | $0.2168 | 38.61 | 0.2168 | 178.06 | 0x12...b391 | |
| 10/09/2026 | 3:05:21 PM | sell | $11.09 | $0.2168 | 11.09 | 0.2168 | 51.15 | 0x77...0bec | |
| 10/09/2026 | 3:01:41 PM | sell | $1,049.44 | $0.2169 | 1,049.44 | 0.2169 | 4,837.34 | 0xfb...8a17 | |
| 10/09/2026 | 2:52:44 PM | buy | $1,184.01 | $0.2182 | 1,184.01 | 0.2182 | 5,425.15 | 0xef...7efd | |
| 10/09/2026 | 2:39:34 PM | buy | $55.27 | $0.2181 | 55.27 | 0.2181 | 253.37 | 0x48...e6d2 | |
| 10/09/2026 | 2:33:52 PM | buy | $4.21 | $0.2181 | 4.21 | 0.2181 | 19.3 | 0x2d...0e60 | |
| 10/09/2026 | 2:33:17 PM | buy | $3.26 | $0.2181 | 3.26 | 0.2181 | 14.97 | 0x32...9b65 | |
| 10/09/2026 | 2:31:27 PM | sell | $578.43 | $0.2168 | 578.43 | 0.2168 | 2,666.98 | 0x5c...642c | |
| 10/09/2026 | 2:27:53 PM | buy | $10.4 | $0.2182 | 10.4 | 0.2182 | 47.69 | 0x66...dfe6 | |
| 10/09/2026 | 2:23:33 PM | sell | $108.14 | $0.2169 | 108.14 | 0.2169 | 498.5 | 0x9e...cdc7 | |
| 10/09/2026 | 2:17:45 PM | sell | $55.38 | $0.2169 | 55.38 | 0.2169 | 255.27 | 0xf0...19b4 |