- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.94M
- Pooled USDT:
- $3.83M
FIST/USDT price stats on BNB Chain
As of June 30, 2025, the current price of FIST token on DEX FST SWAP is $0.5532. FIST price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $516,056.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $110,320,215.22. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,651,838.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,651,838.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 561 in the last 24 hours, 244 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $516,056.16 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5532, captured at 9:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5532 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:23:21 PM | buy | $57.08 | $0.5532 | 57.08 | 0.5532 | 103.18 | - | 0x8d...1086 |
| 06/30/2025 | 9:01:18 PM | buy | $2.99 | $0.5508 | 2.99 | 0.5508 | 5.43 | 0x81...43cf | |
| 06/30/2025 | 8:52:10 PM | buy | $6.95 | $0.5507 | 6.95 | 0.5507 | 12.63 | 0xeb...73a6 | |
| 06/30/2025 | 8:38:55 PM | buy | $6.36 | $0.5519 | 6.36 | 0.5519 | 11.53 | 0x2a...babd | |
| 06/30/2025 | 7:58:28 PM | sell | $101.58 | $0.5507 | 101.58 | 0.5507 | 184.44 | 0x39...6a17 | |
| 06/30/2025 | 7:49:34 PM | sell | $0.01044 | $0.5507 | 0.01044 | 0.5507 | 0.01897 | 0x8a...882d | |
| 06/30/2025 | 7:23:45 PM | sell | $101.62 | $0.5509 | 101.62 | 0.5509 | 184.44 | 0x8d...4cc9 | |
| 06/30/2025 | 7:00:32 PM | buy | $0.02172 | $0.5543 | 0.02172 | 0.5543 | 0.03919 | 0x9f...8cdb | |
| 06/30/2025 | 7:00:27 PM | buy | $0.02269 | $0.5544 | 0.02269 | 0.5544 | 0.04093 | 0xe9...4bdc | |
| 06/30/2025 | 5:17:40 PM | sell | $319.51 | $0.5501 | 319.51 | 0.5501 | 580.8 | 0x01...2bbc | |
| 06/30/2025 | 4:37:03 PM | buy | $0.2841 | $0.5526 | 0.2841 | 0.5526 | 0.5142 | - | 0x95...ee75 |
| 06/30/2025 | 4:29:36 PM | buy | $2.18 | $0.5526 | 2.18 | 0.5526 | 3.94 | 0x5d...b04b | |
| 06/30/2025 | 4:29:36 PM | buy | $0.8097 | $0.5526 | 0.8097 | 0.5526 | 1.46 | 0x2b...e071 | |
| 06/30/2025 | 4:04:49 PM | buy | $997 | $0.5552 | 997 | 0.5552 | 1,795.44 | - | 0x32...df65 |
| 06/30/2025 | 3:43:16 PM | buy | $0.6452 | $0.5546 | 0.6452 | 0.5546 | 1.16 | - | 0xcd...bdff |
| 06/30/2025 | 3:30:52 PM | buy | $9.7 | $0.5605 | 9.7 | 0.5605 | 17.3 | 0x1c...f5b8 | |
| 06/30/2025 | 3:30:52 PM | buy | $8.86 | $0.5605 | 8.86 | 0.5605 | 15.8 | 0xae...1ede | |
| 06/30/2025 | 3:13:37 PM | sell | $100.4 | $0.5578 | 100.4 | 0.5578 | 180 | - | 0xf8...deae |
| 06/30/2025 | 2:52:32 PM | sell | $979.55 | $0.5529 | 979.55 | 0.5529 | 1,771.5 | - | 0xd6...ea96 |
| 06/30/2025 | 2:21:08 PM | buy | $4.98 | $0.558 | 4.98 | 0.558 | 8.93 | 0x6d...f26e |