Info about FIST-USDT pair
- Pooled FIST:
- 11.29M
- Pooled USDT:
- $3.92M
FIST/USDT price stats on BNB Chain
As of July 1, 2026, the current price of FIST token on DEX FST SWAP is $0.3486. FIST price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $369,162.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $69,731,783.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,846,772.44. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,846,772.44.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1481 in the last 24 hours, 853 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $369,162.97 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3486, captured at 10:12 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3486 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:07:44 AM | buy | $10.76 | $0.3486 | 10.76 | 0.3486 | 30.88 | 0x3f...eeec | |
| 07/01/2026 | 10:05:58 AM | buy | $997 | $0.3485 | 997 | 0.3485 | 2,860.26 | 0xec...9624 | |
| 07/01/2026 | 10:03:37 AM | sell | $407.67 | $0.3464 | 407.67 | 0.3464 | 1,176.78 | 0xc0...db97 | |
| 07/01/2026 | 10:00:08 AM | sell | $150.99 | $0.3464 | 150.99 | 0.3464 | 435.8 | 0xc4...6ae0 | |
| 07/01/2026 | 9:55:30 AM | buy | $19.94 | $0.3485 | 19.94 | 0.3485 | 57.2 | 0x3d...e1fe | |
| 07/01/2026 | 9:53:01 AM | sell | $47.92 | $0.3464 | 47.92 | 0.3464 | 138.3 | 0x6f...a3bd | |
| 07/01/2026 | 9:52:52 AM | sell | $320.96 | $0.3465 | 320.96 | 0.3465 | 926.22 | 0x4b...9724 | |
| 07/01/2026 | 9:52:07 AM | sell | $5.26 | $0.3465 | 5.26 | 0.3465 | 15.19 | 0x81...2fd6 | |
| 07/01/2026 | 9:51:56 AM | buy | $697.9 | $0.3485 | 697.9 | 0.3485 | 2,002.11 | 0x45...0576 | |
| 07/01/2026 | 9:50:58 AM | sell | $141.82 | $0.3464 | 141.82 | 0.3464 | 409.35 | 0x52...bb97 | |
| 07/01/2026 | 9:50:59 AM | sell | $147.92 | $0.3464 | 147.92 | 0.3464 | 426.98 | 0x73...07ab | |
| 07/01/2026 | 9:50:36 AM | sell | $1.85 | $0.3464 | 1.85 | 0.3464 | 5.34 | 0x50...bd6a | |
| 07/01/2026 | 9:50:29 AM | sell | $163.76 | $0.3464 | 163.76 | 0.3464 | 472.62 | 0x10...a7cb | |
| 07/01/2026 | 9:50:29 AM | sell | $2.69 | $0.3465 | 2.69 | 0.3465 | 7.76 | 0xd7...659e | |
| 07/01/2026 | 9:48:58 AM | sell | $19.78 | $0.3465 | 19.78 | 0.3465 | 57.08 | 0x1e...2c91 | |
| 07/01/2026 | 9:47:47 AM | sell | $33.59 | $0.3465 | 33.59 | 0.3465 | 96.95 | 0xc6...42df | |
| 07/01/2026 | 9:47:34 AM | sell | $3.31 | $0.3465 | 3.31 | 0.3465 | 9.57 | 0xc2...6605 | |
| 07/01/2026 | 9:47:05 AM | sell | $6.02 | $0.3465 | 6.02 | 0.3465 | 17.39 | 0x45...68fc | |
| 07/01/2026 | 9:46:49 AM | sell | $15.82 | $0.3465 | 15.82 | 0.3465 | 45.65 | 0xa3...a7f2 | |
| 07/01/2026 | 9:46:44 AM | buy | $9.94 | $0.3486 | 9.94 | 0.3486 | 28.51 | 0x7f...391e |