- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.37M
- Pooled USDT:
- $3.94M
FIST/USDT price stats on BNB Chain
As of February 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3785. FIST price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $137,836.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,718,676.94. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,877,173.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,877,173.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 712 in the last 24 hours, 398 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $137,836.08 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3785, captured at 5:58 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3785 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:57:20 AM | sell | $7.57 | $0.3785 | 7.57 | 0.3785 | 20 | 0x98...9cfd | |
| 02/24/2026 | 5:55:53 AM | buy | $50 | $0.3808 | 50 | 0.3808 | 131.27 | 0x0d...9ae2 | |
| 02/24/2026 | 5:55:25 AM | sell | $530.81 | $0.3786 | 530.81 | 0.3786 | 1,401.91 | 0x89...4537 | |
| 02/24/2026 | 5:55:14 AM | sell | $182.35 | $0.3787 | 182.35 | 0.3787 | 481.52 | 0x53...7506 | |
| 02/24/2026 | 5:50:35 AM | buy | $49.7 | $0.3809 | 49.7 | 0.3809 | 130.44 | 0xd1...82ce | |
| 02/24/2026 | 5:49:29 AM | buy | $9.94 | $0.3809 | 9.94 | 0.3809 | 26.08 | 0xc9...b00b | |
| 02/24/2026 | 5:47:03 AM | sell | $15.89 | $0.3787 | 15.89 | 0.3787 | 41.97 | 0xa0...f6b6 | |
| 02/24/2026 | 5:45:42 AM | buy | $49.7 | $0.3809 | 49.7 | 0.3809 | 130.44 | 0xc1...4b7d | |
| 02/24/2026 | 5:44:34 AM | buy | $29.82 | $0.3809 | 29.82 | 0.3809 | 78.27 | 0xb8...b2cd | |
| 02/24/2026 | 5:43:37 AM | buy | $29.82 | $0.3809 | 29.82 | 0.3809 | 78.27 | 0x98...b53c | |
| 02/24/2026 | 5:42:07 AM | buy | $9.94 | $0.3809 | 9.94 | 0.3809 | 26.09 | 0x78...7158 | |
| 02/24/2026 | 5:41:14 AM | buy | $1.98 | $0.3809 | 1.98 | 0.3809 | 5.21 | 0xb0...f42b | |
| 02/24/2026 | 5:37:30 AM | sell | $0.1927 | $0.3786 | 0.1927 | 0.3786 | 0.5088 | 0xd2...858e | |
| 02/24/2026 | 5:37:30 AM | buy | $0.1484 | $0.3809 | 0.1484 | 0.3809 | 0.3895 | 0xc0...c6cd | |
| 02/24/2026 | 5:33:06 AM | sell | $194.72 | $0.3787 | 194.72 | 0.3787 | 514.16 | 0x46...26b6 | |
| 02/24/2026 | 5:27:47 AM | buy | $38.1 | $0.381 | 38.1 | 0.381 | 100 | 0xd6...ee96 | |
| 02/24/2026 | 5:21:28 AM | buy | $49.7 | $0.3809 | 49.7 | 0.3809 | 130.44 | 0x70...e1a6 | |
| 02/24/2026 | 5:20:28 AM | sell | $72.76 | $0.3787 | 72.76 | 0.3787 | 192.12 | 0x3a...3d9c | |
| 02/24/2026 | 5:19:38 AM | sell | $94.94 | $0.3787 | 94.94 | 0.3787 | 250.69 | 0x61...8ed9 | |
| 02/24/2026 | 5:16:11 AM | buy | $676.96 | $0.3809 | 676.96 | 0.3809 | 1,776.99 | 0x5b...038c |