Info about FIST-USDT pair
- Pooled FIST:
- 9.11M
- Pooled USDT:
- $4.34M
FIST/USDT price stats on BNB Chain
As of January 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4748. FIST price is down -14.86% in the last 24 hours. The trading history for the last 24 hours contains 4256 trades with trading volume of $2,422,315.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $94,972,638.47. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,681,950.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,681,950.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4256 in the last 24 hours, 2994 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,422,315.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4748, captured at 12:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4748 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:44:35 PM | sell | $0.8554 | $0.4748 | 0.8554 | 0.4748 | 1.8 | 0x06...51fd | |
| 01/19/2026 | 12:44:03 PM | buy | $992 | $0.4776 | 992 | 0.4776 | 2,076.98 | 0x95...0aa6 | |
| 01/19/2026 | 12:43:47 PM | sell | $890.94 | $0.4747 | 890.94 | 0.4747 | 1,876.69 | 0x98...2a30 | |
| 01/19/2026 | 12:43:24 PM | sell | $0.06414 | $0.4748 | 0.06414 | 0.4748 | 0.135 | 0xd8...ebcd | |
| 01/19/2026 | 12:42:55 PM | buy | $259.14 | $0.4776 | 259.14 | 0.4776 | 542.51 | 0x6c...ce50 | |
| 01/19/2026 | 12:42:50 PM | buy | $7.5 | $0.4776 | 7.5 | 0.4776 | 15.71 | 0x89...2c48 | |
| 01/19/2026 | 12:42:44 PM | buy | $27.59 | $0.4776 | 27.59 | 0.4776 | 57.77 | 0xa0...c0ea | |
| 01/19/2026 | 12:42:35 PM | buy | $9.94 | $0.4776 | 9.94 | 0.4776 | 20.81 | 0x43...63a7 | |
| 01/19/2026 | 12:42:22 PM | buy | $494.01 | $0.4775 | 494.01 | 0.4775 | 1,034.41 | 0xcf...f57d | |
| 01/19/2026 | 12:42:05 PM | sell | $0.2914 | $0.4746 | 0.2914 | 0.4746 | 0.6141 | 0x41...13d1 | |
| 01/19/2026 | 12:42:04 PM | buy | $664.08 | $0.4774 | 664.08 | 0.4774 | 1,390.88 | 0x6b...9b3a | |
| 01/19/2026 | 12:41:45 PM | buy | $2,648.25 | $0.477 | 2,648.25 | 0.477 | 5,550.82 | 0xff...20c4 | |
| 01/19/2026 | 12:41:45 PM | buy | $273.91 | $0.4767 | 273.91 | 0.4767 | 574.52 | 0x8a...57ec | |
| 01/19/2026 | 12:40:58 PM | sell | $0.05628 | $0.4738 | 0.05628 | 0.4738 | 0.1187 | 0x76...277d | |
| 01/19/2026 | 12:40:51 PM | sell | $0.1886 | $0.4738 | 0.1886 | 0.4738 | 0.398 | 0xbd...95d8 | |
| 01/19/2026 | 12:40:38 PM | sell | $0.1637 | $0.4738 | 0.1637 | 0.4738 | 0.3455 | 0xb6...777c | |
| 01/19/2026 | 12:40:28 PM | buy | $152.7 | $0.4767 | 152.7 | 0.4767 | 320.32 | 0x52...8e3d | |
| 01/19/2026 | 12:40:28 PM | sell | $0.2962 | $0.4738 | 0.2962 | 0.4738 | 0.6252 | 0x1a...a0ba | |
| 01/19/2026 | 12:40:15 PM | sell | $0.1565 | $0.4738 | 0.1565 | 0.4738 | 0.3303 | 0xe2...715d | |
| 01/19/2026 | 12:40:06 PM | sell | $0.5362 | $0.4738 | 0.5362 | 0.4738 | 1.13 | 0xba...9e92 |