WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3274
Price
0.3274 USDT
TVL
$7.45M
MKT CAP
$65.5M
5m
0.03%
1h
0.30%
4h
-2.63%
24h
-5.12%
Share
TXNS
1K
Buys
974
Sells
474
Volume
393K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
11.4M
Pooled USDT:
$3.72M

FIST/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3274. FIST price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $393,102.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,498,181.58. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,448,336.72. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,448,336.72.

The total transactions of FIST/USDT is 1448 in the last 24 hours, 974 of which are buy transactions, and 474 are sales transactions.

FIST/USDT pool has a trading volume of $393,102.46 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3274, captured at 10:49 AM UTC.

The price of converting 1 FIST to USD is $0.3274 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/202610:48:56 AMbuy$438.66$0.3274438.660.32741,339.46
0xceC...02e1
0x79...4d43
05/07/202610:48:55 AMbuy$9.94$0.32749.940.327430.35
0x65d...A6A4
0x38...06d7
05/07/202610:47:54 AMsell$1,257.03$0.32561,257.030.32563,860.1
0xdDe...71fC
0xe1...dfb7
05/07/202610:47:54 AMsell$279.88$0.3255279.880.3255859.82
0xdDe...71fC
0xe1...dfb7
05/07/202610:47:38 AMbuy$17.91$0.327717.910.327754.67
0xca3...535c
0x41...67ce
05/07/202610:47:38 AMbuy$13.5$0.327713.50.327741.21
0x463...72F3
0xfc...51cc
05/07/202610:47:21 AMbuy$907.43$0.3276907.430.32762,769.62
0xe27...FFE5
0x86...72fc
05/07/202610:47:07 AMbuy$431.7$0.3275431.70.32751,318.09
0xf28...c15F
0x48...8af3
05/07/202610:47:04 AMsell$21.63$0.325521.630.325566.46
0x404...8922
0xfd...8245
05/07/202610:46:45 AMsell$321.32$0.3255321.320.3255987.03
0xaeD...A300
0x6c...8cd9
05/07/202610:45:01 AMsell$465.87$0.3256465.870.32561,430.72
0xE69...9188
0xd8...bac0
05/07/202610:43:56 AMbuy$9.94$0.32769.940.327630.33
0x65d...A6A4
0x3f...ede3
05/07/202610:43:09 AMbuy$9.97$0.32769.970.327630.43
0xE36...63a5
0xb8...aae3
05/07/202610:43:08 AMbuy$897.26$0.3275897.260.32752,739.38
0x45D...8012
0x51...26c4
05/07/202610:42:49 AMbuy$917.39$0.3273917.390.32732,802.23
0x73b...5d5b
0xcb...046c
05/07/202610:40:44 AMbuy$498.47$0.3272498.470.32721,523.2
0x73b...5d5b
0x6f...85f8
05/07/202610:38:15 AMsell$0.01596$0.32520.015960.32520.04909
0xC3f...FD1d
0x51...06ad
05/07/202610:38:06 AMsell$473.35$0.3252473.350.32521,455.16
0xe3F...9e65
0x37...2e52
05/07/202610:38:06 AMsell$1,911.05$0.32551,911.050.32555,871.08
0xe3F...9e65
0x37...2e52
05/07/202610:36:21 AMbuy$228.97$0.3276228.970.3276698.92
0x27b...0eAd
0xf5...eebe