- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.39M
- Pooled USDT:
- $3.9M
FIST/USDT price stats on BNB Chain
As of February 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3766. FIST price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $768,713.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,323,823.99. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,803,592.06. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,803,592.06.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2610 in the last 24 hours, 1570 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $768,713.22 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3766, captured at 5:53 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3766 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:51:26 PM | buy | $498.5 | $0.3766 | 498.5 | 0.3766 | 1,323.61 | 0xac...89d3 | |
| 02/06/2026 | 5:49:46 PM | sell | $49.89 | $0.3743 | 49.89 | 0.3743 | 133.28 | 0x89...7048 | |
| 02/06/2026 | 5:49:07 PM | buy | $139.52 | $0.3765 | 139.52 | 0.3765 | 370.52 | 0x95...0e87 | |
| 02/06/2026 | 5:47:25 PM | buy | $0.05415 | $0.3765 | 0.05415 | 0.3765 | 0.1438 | 0xc1...4c54 | |
| 02/06/2026 | 5:46:02 PM | sell | $187.15 | $0.3743 | 187.15 | 0.3743 | 500 | 0xf3...fc83 | |
| 02/06/2026 | 5:46:02 PM | buy | $1,360.9 | $0.3764 | 1,360.9 | 0.3764 | 3,615.01 | 0x67...daa6 | |
| 02/06/2026 | 5:45:45 PM | buy | $404.1 | $0.3762 | 404.1 | 0.3762 | 1,073.91 | 0xf9...50be | |
| 02/06/2026 | 5:44:26 PM | buy | $997 | $0.3761 | 997 | 0.3761 | 2,650.51 | 0xc4...8811 | |
| 02/06/2026 | 5:43:36 PM | buy | $2,000 | $0.3758 | 2,000 | 0.3758 | 5,321.06 | 0x32...633a | |
| 02/06/2026 | 5:42:25 PM | buy | $12.53 | $0.3756 | 12.53 | 0.3756 | 33.36 | 0x36...38d3 | |
| 02/06/2026 | 5:42:25 PM | buy | $35.53 | $0.3756 | 35.53 | 0.3756 | 94.57 | 0x69...893e | |
| 02/06/2026 | 5:42:15 PM | buy | $916.66 | $0.3755 | 916.66 | 0.3755 | 2,440.7 | 0xba...6c09 | |
| 02/06/2026 | 5:41:12 PM | buy | $99.2 | $0.3753 | 99.2 | 0.3753 | 264.26 | 0x2a...9b31 | |
| 02/06/2026 | 5:41:22 PM | buy | $496.22 | $0.3754 | 496.22 | 0.3754 | 1,321.72 | 0x36...a9a0 | |
| 02/06/2026 | 5:40:49 PM | buy | $49.85 | $0.3753 | 49.85 | 0.3753 | 132.8 | 0xd9...4f04 | |
| 02/06/2026 | 5:39:33 PM | buy | $0.3971 | $0.3753 | 0.3971 | 0.3753 | 1.05 | 0x4a...2550 | |
| 02/06/2026 | 5:39:34 PM | buy | $199.4 | $0.3753 | 199.4 | 0.3753 | 531.24 | 0x0e...61a0 | |
| 02/06/2026 | 5:39:15 PM | buy | $39.35 | $0.3753 | 39.35 | 0.3753 | 104.86 | 0xd4...d519 | |
| 02/06/2026 | 5:36:53 PM | buy | $498.5 | $0.3752 | 498.5 | 0.3752 | 1,328.38 | 0x91...2f7f | |
| 02/06/2026 | 5:34:05 PM | buy | $9.51 | $0.3752 | 9.51 | 0.3752 | 25.35 | 0x31...a47e |