WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2161
Price
0.2161 USDT
TVL
$6.23M
MKT CAP
$43.2M
5m
-0.10%
1h
0.46%
4h
-0.22%
24h
-0.74%
Share
TXNS
1K
Buys
606
Sells
575
Volume
334K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.44M
Pooled USDT:
$3.11M

FIST/USDT price stats on BNB Chain

As of August 6, 2026, the current price of FIST token on DEX FST SWAP is $0.2161. FIST price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $333,614.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,235,479.05. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,225,639.36. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,225,639.36.

The total transactions of FIST/USDT is 1181 in the last 24 hours, 606 of which are buy transactions, and 575 are sales transactions.

FIST/USDT pool has a trading volume of $333,614.93 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2161, captured at 7:02 AM UTC.

The price of converting 1 FIST to USD is $0.2161 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20266:58:53 AMbuy$99.4$0.216199.40.2161459.8
0x5FB...2BB5
0x12...50d5
08/06/20266:58:05 AMsell$1,696.42$0.21491,696.420.21497,890.58
0x171...2101
0x07...cf2f
08/06/20266:55:50 AMbuy$183.44$0.2163183.440.2163847.75
0xf60...6057
0x40...1c40
08/06/20266:51:22 AMsell$1,179.86$0.21511,179.860.21515,483.5
0x1EB...1BA5
0x4d...3ac9
08/06/20266:47:11 AMsell$2.48$0.21522.480.215211.56
0x1c4...6f1B
0x9e...e91f
08/06/20266:46:53 AMsell$35.4$0.215235.40.2152164.5
0x851...C340
0x62...cdd1
08/06/20266:44:55 AMbuy$11.78$0.216511.780.216554.44
0x17e...4ee9
0x0d...036f
08/06/20266:42:50 AMbuy$118.84$0.2165118.840.2165548.85
0xEe1...4707
0x6f...74f1
08/06/20266:41:50 AMsell$1.77$0.21521.770.21528.24
0xBBa...1259
0x1b...2080
08/06/20266:40:48 AMsell$29.81$0.215229.810.2152138.54
0x9e9...4ab7
0x96...fce1
08/06/20266:39:55 AMbuy$766.14$0.2164766.140.21643,539.04
0x999...0515
0x8e...9344
08/06/20266:39:55 AMbuy$251.87$0.2164251.870.21641,163.86
0x77c...c17e
0xbd...df6b
08/06/20266:35:01 AMsell$107.23$0.2151107.230.2151498.5
0x5B0...CaB1
0xd8...19f0
08/06/20266:25:52 AMsell$1,000.94$0.21511,000.940.21514,651.58
0x14f...5768
0x0c...1b50
08/06/20266:25:30 AMsell$2.14$0.21522.140.21529.97
0xB9C...Be26
0x34...7929
08/06/20266:21:34 AMsell$1.07$0.21521.070.21524.98
0xBDD...7f6b
0x8a...5cf6
08/06/20266:21:18 AMsell$0.4229$0.21520.42290.21521.96
0xd38...f500
0xfd...9dec
08/06/20266:20:49 AMbuy$99.4$0.216599.40.2165459.03
0x5FB...2BB5
0xfe...4f8e
08/06/20266:17:11 AMbuy$4.97$0.21654.970.216522.95
0x65d...A6A4
0x38...b2a6
08/06/20266:16:44 AMbuy$0.005897$0.21650.0058970.21650.02723
0xD78...7160
0x1f...7e88