Info about FIST-USDT pair
- Pooled FIST:
- 11.93M
- Pooled USDT:
- $3.57M
FIST/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.2998. FIST price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $770,327.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,961,555.27. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,130,919.27. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,130,919.27.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1933 in the last 24 hours, 1336 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $770,327.53 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2998, captured at 11:03 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2998 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:58:26 PM | buy | $0.06926 | $0.2998 | 0.06926 | 0.2998 | 0.231 | 0xde...e7eb | |
| 05/09/2026 | 10:46:53 PM | sell | $1,043.34 | $0.298 | 1,043.34 | 0.298 | 3,500 | 0xbb...032e | |
| 05/09/2026 | 10:46:49 PM | buy | $2,552.32 | $0.2997 | 2,552.32 | 0.2997 | 8,514.29 | 0xad...e5b5 | |
| 05/09/2026 | 10:45:20 PM | buy | $24.71 | $0.2995 | 24.71 | 0.2995 | 82.49 | 0x73...4f98 | |
| 05/09/2026 | 10:39:43 PM | sell | $45.55 | $0.2977 | 45.55 | 0.2977 | 153 | 0x95...21e1 | |
| 05/09/2026 | 10:28:40 PM | sell | $251.29 | $0.2977 | 251.29 | 0.2977 | 843.88 | 0x05...b5bb | |
| 05/09/2026 | 10:27:15 PM | sell | $0.00195 | $0.2978 | 0.00195 | 0.2978 | 0.006548 | 0x89...6379 | |
| 05/09/2026 | 10:26:36 PM | sell | $0.03441 | $0.2978 | 0.03441 | 0.2978 | 0.1155 | 0x1e...a75e | |
| 05/09/2026 | 10:26:36 PM | sell | $198.21 | $0.2978 | 198.21 | 0.2978 | 665.55 | 0xd6...5ea0 | |
| 05/09/2026 | 10:18:35 PM | sell | $12.32 | $0.2978 | 12.32 | 0.2978 | 41.38 | 0x80...2a5f | |
| 05/09/2026 | 10:17:45 PM | sell | $163.29 | $0.2978 | 163.29 | 0.2978 | 548.23 | 0xe8...e84e | |
| 05/09/2026 | 10:06:58 PM | sell | $297.89 | $0.2978 | 297.89 | 0.2978 | 1,000 | 0x03...65b1 | |
| 05/09/2026 | 10:01:54 PM | buy | $1.46 | $0.2997 | 1.46 | 0.2997 | 4.87 | 0x35...3f90 | |
| 05/09/2026 | 10:01:23 PM | buy | $298.2 | $0.2996 | 298.2 | 0.2996 | 995.03 | 0x71...0b32 | |
| 05/09/2026 | 9:32:39 PM | sell | $445.51 | $0.2979 | 445.51 | 0.2979 | 1,495.5 | 0xae...d3e5 | |
| 05/09/2026 | 9:32:04 PM | buy | $598.2 | $0.2996 | 598.2 | 0.2996 | 1,996.07 | 0x50...1c2f | |
| 05/09/2026 | 9:29:14 PM | buy | $11.28 | $0.2996 | 11.28 | 0.2996 | 37.65 | 0x04...9223 | |
| 05/09/2026 | 9:28:20 PM | sell | $11.42 | $0.2978 | 11.42 | 0.2978 | 38.34 | 0x70...14f5 | |
| 05/09/2026 | 9:26:39 PM | buy | $0.02924 | $0.2996 | 0.02924 | 0.2996 | 0.09761 | 0x27...35ec | |
| 05/09/2026 | 9:19:48 PM | sell | $511.57 | $0.2978 | 511.57 | 0.2978 | 1,717.34 | 0x61...15ff |