- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.8M
- Pooled USDT:
- $4.13M
FIST/USDT price stats on BNB Chain
As of February 1, 2026, the current price of FIST token on DEX FST SWAP is $0.4219. FIST price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $955,745.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,398,324.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,250,271.55. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,250,271.55.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2235 in the last 24 hours, 1066 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $955,745.53 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4219, captured at 8:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4219 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:37:08 AM | buy | $0.994 | $0.4219 | 0.994 | 0.4219 | 2.35 | 0xa8...fd0c | |
| 02/01/2026 | 8:37:04 AM | buy | $0.994 | $0.4219 | 0.994 | 0.4219 | 2.35 | 0x09...8357 | |
| 02/01/2026 | 8:36:55 AM | sell | $17.48 | $0.4194 | 17.48 | 0.4194 | 41.69 | 0x5c...59c7 | |
| 02/01/2026 | 8:36:07 AM | buy | $0.994 | $0.4219 | 0.994 | 0.4219 | 2.35 | 0x24...ffc4 | |
| 02/01/2026 | 8:35:51 AM | sell | $40.48 | $0.4194 | 40.48 | 0.4194 | 96.5 | 0x42...1982 | |
| 02/01/2026 | 8:35:51 AM | sell | $37.33 | $0.4194 | 37.33 | 0.4194 | 88.99 | 0x48...6546 | |
| 02/01/2026 | 8:35:07 AM | sell | $6.62 | $0.4194 | 6.62 | 0.4194 | 15.78 | 0xe9...bd80 | |
| 02/01/2026 | 8:33:58 AM | buy | $9.94 | $0.422 | 9.94 | 0.422 | 23.55 | 0xf2...53d6 | |
| 02/01/2026 | 8:33:33 AM | sell | $6.83 | $0.4194 | 6.83 | 0.4194 | 16.29 | 0xca...dcee | |
| 02/01/2026 | 8:33:31 AM | sell | $197.58 | $0.4195 | 197.58 | 0.4195 | 471 | 0xa3...acf5 | |
| 02/01/2026 | 8:33:28 AM | sell | $0.07135 | $0.4195 | 0.07135 | 0.4195 | 0.17 | 0xc5...46e9 | |
| 02/01/2026 | 8:33:23 AM | sell | $390.96 | $0.4195 | 390.96 | 0.4195 | 931.83 | 0xd1...a9e3 | |
| 02/01/2026 | 8:33:23 AM | sell | $12.93 | $0.4195 | 12.93 | 0.4195 | 30.82 | 0xe1...77f5 | |
| 02/01/2026 | 8:33:16 AM | sell | $199.36 | $0.4197 | 199.36 | 0.4197 | 474.99 | 0x07...d0b7 | |
| 02/01/2026 | 8:33:16 AM | sell | $75.44 | $0.4196 | 75.44 | 0.4196 | 179.77 | 0x04...3473 | |
| 02/01/2026 | 8:33:16 AM | sell | $76.17 | $0.4196 | 76.17 | 0.4196 | 181.5 | 0x04...3473 | |
| 02/01/2026 | 8:33:16 AM | sell | $248.59 | $0.4196 | 248.59 | 0.4196 | 592.4 | 0x04...3473 | |
| 02/01/2026 | 8:33:16 AM | sell | $63.96 | $0.4196 | 63.96 | 0.4196 | 152.42 | 0xd8...4225 | |
| 02/01/2026 | 8:33:13 AM | sell | $19.8 | $0.4197 | 19.8 | 0.4197 | 47.18 | 0xc2...4693 | |
| 02/01/2026 | 8:33:05 AM | sell | $27.61 | $0.4197 | 27.61 | 0.4197 | 65.78 | 0x5c...22b9 |