- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.23M
- Pooled USDT:
- $4.48M
FIST/USDT price stats on BNB Chain
As of March 13, 2026, the current price of FIST token on DEX FST SWAP is $0.4834. FIST price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $492,015.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $96,688,019.18. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,951,795.44. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,951,795.44.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1520 in the last 24 hours, 930 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $492,015.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4834, captured at 4:29 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4834 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:27:02 PM | sell | $21.26 | $0.4834 | 21.26 | 0.4834 | 43.98 | 0xd0...37ca | |
| 03/13/2026 | 4:26:31 PM | sell | $31.3 | $0.4834 | 31.3 | 0.4834 | 64.75 | 0xd2...da76 | |
| 03/13/2026 | 4:24:57 PM | sell | $4.67 | $0.4834 | 4.67 | 0.4834 | 9.66 | 0x6e...c8f5 | |
| 03/13/2026 | 4:18:39 PM | buy | $3.22 | $0.4863 | 3.22 | 0.4863 | 6.62 | 0x26...3faa | |
| 03/13/2026 | 4:18:30 PM | sell | $2.67 | $0.4834 | 2.67 | 0.4834 | 5.53 | 0x20...153a | |
| 03/13/2026 | 4:17:04 PM | sell | $10.7 | $0.4834 | 10.7 | 0.4834 | 22.13 | 0xfb...e2fb | |
| 03/13/2026 | 4:16:53 PM | sell | $31.56 | $0.4834 | 31.56 | 0.4834 | 65.29 | 0x8c...f613 | |
| 03/13/2026 | 4:13:18 PM | buy | $99.7 | $0.4863 | 99.7 | 0.4863 | 204.99 | 0xd6...d498 | |
| 03/13/2026 | 4:07:44 PM | sell | $100.52 | $0.4834 | 100.52 | 0.4834 | 207.94 | 0x51...1a67 | |
| 03/13/2026 | 4:07:30 PM | buy | $35.62 | $0.4863 | 35.62 | 0.4863 | 73.25 | 0x55...5545 | |
| 03/13/2026 | 4:06:39 PM | buy | $42.96 | $0.4863 | 42.96 | 0.4863 | 88.33 | 0x53...fdcf | |
| 03/13/2026 | 4:06:40 PM | sell | $4.54 | $0.4834 | 4.54 | 0.4834 | 9.4 | 0xcf...1b40 | |
| 03/13/2026 | 4:06:39 PM | sell | $0.5446 | $0.4834 | 0.5446 | 0.4834 | 1.12 | 0x13...bf66 | |
| 03/13/2026 | 4:03:52 PM | buy | $99.7 | $0.4863 | 99.7 | 0.4863 | 204.99 | 0x1b...9c3d | |
| 03/13/2026 | 4:02:58 PM | sell | $132.3 | $0.4834 | 132.3 | 0.4834 | 273.67 | 0x79...f697 | |
| 03/13/2026 | 3:59:51 PM | buy | $99.7 | $0.4863 | 99.7 | 0.4863 | 204.99 | 0xb6...eaf5 | |
| 03/13/2026 | 3:57:58 PM | sell | $1.36 | $0.4834 | 1.36 | 0.4834 | 2.81 | 0xe5...4ff0 | |
| 03/13/2026 | 3:53:07 PM | sell | $4.09 | $0.4834 | 4.09 | 0.4834 | 8.48 | 0xbc...8cd1 | |
| 03/13/2026 | 3:49:16 PM | sell | $723.08 | $0.4835 | 723.08 | 0.4835 | 1,495.5 | 0x4d...384e | |
| 03/13/2026 | 3:48:45 PM | sell | $496.65 | $0.4836 | 496.65 | 0.4836 | 1,026.91 | 0xad...c548 |