Info about FIST-USDT pair
- Pooled FIST:
- 10.15M
- Pooled USDT:
- $4.09M
FIST/USDT price stats on BNB Chain
As of March 24, 2026, the current price of FIST token on DEX FST SWAP is $0.4037. FIST price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $421,036.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,751,848.16. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,172,345.27. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,172,345.27.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1320 in the last 24 hours, 717 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $421,036.75 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4037, captured at 4:21 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4037 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:20:17 PM | buy | $20 | $0.4037 | 20 | 0.4037 | 49.53 | 0x0e...ef14 | |
| 03/24/2026 | 4:20:17 PM | buy | $47.03 | $0.4037 | 47.03 | 0.4037 | 116.49 | 0xa0...b1fd | |
| 03/24/2026 | 4:20:17 PM | sell | $377.56 | $0.4013 | 377.56 | 0.4013 | 940.7 | 0x66...342c | |
| 03/24/2026 | 4:19:52 PM | buy | $0.004008 | $0.4038 | 0.004008 | 0.4038 | 0.009925 | 0x92...7de8 | |
| 03/24/2026 | 4:19:33 PM | buy | $9.94 | $0.4038 | 9.94 | 0.4038 | 24.61 | 0x4f...3aa2 | |
| 03/24/2026 | 4:16:30 PM | buy | $9.94 | $0.4038 | 9.94 | 0.4038 | 24.61 | 0x02...8bca | |
| 03/24/2026 | 4:12:00 PM | sell | $85.23 | $0.4014 | 85.23 | 0.4014 | 212.34 | 0xd7...0a72 | |
| 03/24/2026 | 4:11:28 PM | sell | $1,083.21 | $0.4023 | 1,083.21 | 0.4023 | 2,692.49 | 0xa7...a43f | |
| 03/24/2026 | 4:11:33 PM | sell | $3,988.9 | $0.4018 | 3,988.9 | 0.4018 | 9,927.34 | 0x71...3587 | |
| 03/24/2026 | 4:10:56 PM | sell | $1,060.97 | $0.4025 | 1,060.97 | 0.4025 | 2,635.83 | 0xb7...5cee | |
| 03/24/2026 | 4:08:58 PM | sell | $5.35 | $0.4026 | 5.35 | 0.4026 | 13.28 | 0x44...02ac | |
| 03/24/2026 | 4:08:53 PM | sell | $5.45 | $0.4026 | 5.45 | 0.4026 | 13.55 | 0x16...30b8 | |
| 03/24/2026 | 4:08:44 PM | sell | $56.08 | $0.4026 | 56.08 | 0.4026 | 139.3 | 0xc2...7262 | |
| 03/24/2026 | 4:08:49 PM | sell | $4.43 | $0.4026 | 4.43 | 0.4026 | 11.01 | 0x1b...daed | |
| 03/24/2026 | 4:07:10 PM | sell | $1,087.25 | $0.4027 | 1,087.25 | 0.4027 | 2,699.59 | 0x19...7234 | |
| 03/24/2026 | 4:06:30 PM | sell | $139.45 | $0.4028 | 139.45 | 0.4028 | 346.15 | 0x13...24e1 | |
| 03/24/2026 | 4:05:28 PM | buy | $0.4298 | $0.4053 | 0.4298 | 0.4053 | 1.06 | 0xd9...79f0 | |
| 03/24/2026 | 4:02:17 PM | buy | $0.007131 | $0.4053 | 0.007131 | 0.4053 | 0.01759 | 0x94...58d2 | |
| 03/24/2026 | 3:58:03 PM | sell | $6.14 | $0.4028 | 6.14 | 0.4028 | 15.25 | 0x6b...e937 | |
| 03/24/2026 | 3:55:53 PM | buy | $39.88 | $0.4053 | 39.88 | 0.4053 | 98.39 | 0xd1...007a |