- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.35M
- Pooled USDT:
- $3.59M
FIST/USDT price stats on BNB Chain
As of July 12, 2026, the current price of FIST token on DEX FST SWAP is $0.2903. FIST price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $1,020,114.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,065,635.53. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,188,656.44. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,188,656.44.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3629 in the last 24 hours, 2531 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,020,114.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2903, captured at 7:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2903 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:00:34 PM | sell | $2,747.13 | $0.2903 | 2,747.13 | 0.2903 | 9,462.16 | 0xab...28ff | |
| 07/12/2026 | 6:51:14 PM | buy | $26.12 | $0.2922 | 26.12 | 0.2922 | 89.37 | 0x3e...577e | |
| 07/12/2026 | 6:44:57 PM | sell | $309.69 | $0.2905 | 309.69 | 0.2905 | 1,065.82 | 0x3f...1d75 | |
| 07/12/2026 | 6:43:35 PM | sell | $409.5 | $0.2906 | 409.5 | 0.2906 | 1,409.02 | 0xdb...3c8b | |
| 07/12/2026 | 6:42:07 PM | sell | $165.69 | $0.2906 | 165.69 | 0.2906 | 570.02 | 0xeb...04a2 | |
| 07/12/2026 | 6:39:13 PM | buy | $99.7 | $0.2924 | 99.7 | 0.2924 | 340.93 | 0x9a...dae4 | |
| 07/12/2026 | 6:36:43 PM | sell | $310.35 | $0.2906 | 310.35 | 0.2906 | 1,067.62 | 0xfb...71f3 | |
| 07/12/2026 | 6:34:31 PM | sell | $0.5379 | $0.2907 | 0.5379 | 0.2907 | 1.85 | 0xea...0b5f | |
| 07/12/2026 | 6:29:51 PM | sell | $0.2496 | $0.2907 | 0.2496 | 0.2907 | 0.8586 | 0x66...00a8 | |
| 07/12/2026 | 6:29:53 PM | sell | $0.4109 | $0.2907 | 0.4109 | 0.2907 | 1.41 | 0x49...974a | |
| 07/12/2026 | 6:27:45 PM | sell | $4.13 | $0.2907 | 4.13 | 0.2907 | 14.22 | 0x1f...7a85 | |
| 07/12/2026 | 6:27:22 PM | sell | $0.06407 | $0.2907 | 0.06407 | 0.2907 | 0.2203 | 0x80...eaf2 | |
| 07/12/2026 | 6:26:11 PM | buy | $3.3 | $0.2924 | 3.3 | 0.2924 | 11.31 | 0xd8...b618 | |
| 07/12/2026 | 6:23:20 PM | sell | $8.77 | $0.2907 | 8.77 | 0.2907 | 30.17 | 0xa9...1b8f | |
| 07/12/2026 | 6:23:19 PM | buy | $2,381.96 | $0.2922 | 2,381.96 | 0.2922 | 8,149.5 | 0xe2...888b | |
| 07/12/2026 | 6:22:46 PM | sell | $8.73 | $0.2903 | 8.73 | 0.2903 | 30.09 | 0xb3...67de | |
| 07/12/2026 | 6:07:27 PM | sell | $1,022.64 | $0.2904 | 1,022.64 | 0.2904 | 3,521.2 | 0x16...74d5 | |
| 07/12/2026 | 5:59:02 PM | sell | $0.5108 | $0.2905 | 0.5108 | 0.2905 | 1.75 | 0xe8...c95c | |
| 07/12/2026 | 5:57:53 PM | sell | $0.8862 | $0.2905 | 0.8862 | 0.2905 | 3.05 | 0x59...a883 | |
| 07/12/2026 | 5:56:23 PM | sell | $0.4664 | $0.2905 | 0.4664 | 0.2905 | 1.6 | 0x44...784b |