WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4067
Price
0.4067 USDT
TVL
$8.14M
MKT CAP
$81.3M
5m
0.00%
1h
-0.15%
4h
-0.97%
24h
-3.79%
Share
TXNS
835
Buys
392
Sells
443
Volume
191K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
10.03M
Pooled USDT:
$4.07M

FIST/USDT price stats on BNB Chain

As of February 18, 2026, the current price of FIST token on DEX FST SWAP is $0.4067. FIST price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $191,398.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,342,152.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,137,689.01. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,137,689.01.

The total transactions of FIST/USDT is 835 in the last 24 hours, 392 of which are buy transactions, and 443 are sales transactions.

FIST/USDT pool has a trading volume of $191,398.93 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4067, captured at 2:12 PM UTC.

The price of converting 1 FIST to USD is $0.4067 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:12:07 PMbuy$1.13$0.40671.130.40672.79
0xC3f...FD1d
0xc6...9ff0
02/18/20262:10:18 PMbuy$1.81$0.40671.810.40674.47
0xC3f...FD1d
0x67...5547
02/18/20262:09:32 PMbuy$0.8961$0.40670.89610.40672.2
0x7d1...61AD
0xbc...2deb
02/18/20262:09:08 PMbuy$0.303$0.40670.3030.40670.745
0xC3f...FD1d
0x77...55bb
02/18/20262:07:49 PMbuy$0.7491$0.40670.74910.40671.84
0x7AF...195b
0x3c...77e4
02/18/20262:06:53 PMbuy$48.43$0.406748.430.4067119.08
0x47d...755B
0xa8...1e01
02/18/20262:06:15 PMbuy$100$0.40661000.4066245.89
0x555...9555
0x4b...079a
02/18/20262:06:15 PMbuy$60$0.4066600.4066147.53
0x1cE...B2b9
0x38...c23a
02/18/20262:05:04 PMsell$0.12$0.40420.120.40420.297
0xF86...2780
0x32...313e
02/18/20262:04:10 PMbuy$15.71$0.406615.710.406638.64
0xa7b...2e91
0x49...1440
02/18/20262:02:51 PMbuy$19.88$0.406619.880.406648.88
0xa7b...2e91
0x45...288f
02/18/20262:02:32 PMbuy$17.38$0.406617.380.406642.73
0xDb4...9B19
0x4b...0369
02/18/20262:01:13 PMbuy$0.4$0.40660.40.40660.9836
0x20d...B723
0x24...20dc
02/18/20262:00:48 PMbuy$50$0.4066500.4066122.95
0x555...5555
0x2f...732b
02/18/20262:00:49 PMbuy$0.7629$0.40660.76290.40661.87
0x916...2F7F
0x4e...9898
02/18/20261:59:05 PMbuy$42.53$0.406642.530.4066104.6
0xd81...8C82
0x5b...8393
02/18/20261:58:35 PMbuy$9.94$0.40669.940.406624.44
0x65d...A6A4
0xb8...68a7
02/18/20261:56:13 PMbuy$24.3$0.406624.30.406659.77
0xC8E...23a1
0xa6...2c92
02/18/20261:55:58 PMsell$8.44$0.40418.440.404120.9
0x4f1...5663
0x4d...8172
02/18/20261:55:12 PMbuy$9.94$0.40669.940.406624.44
0x65d...A6A4
0x5c...4472