- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 5.6M
- Pooled USDT:
- $6.73M
FIST/USDT price stats on BNB Chain
As of November 22, 2025, the current price of FIST token on DEX FST SWAP is $1.2. FIST price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $3,405,654.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $241,240,994.40. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $13,468,139.35. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $13,468,139.35.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3714 in the last 24 hours, 1807 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,405,654.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.2, captured at 9:14 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.2 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:12:22 PM | buy | $2,085.07 | $1.2 | 2,085.07 | 1.2 | 1,728.62 | 0x27...96b3 | |
| 11/22/2025 | 9:07:03 PM | buy | $200 | $1.2 | 200 | 1.2 | 165.86 | 0xcf...c0ce | |
| 11/22/2025 | 9:06:07 PM | buy | $27.05 | $1.2 | 27.05 | 1.2 | 22.44 | 0xa4...5932 | |
| 11/22/2025 | 9:05:58 PM | buy | $39.71 | $1.2 | 39.71 | 1.2 | 32.93 | 0x03...0987 | |
| 11/22/2025 | 9:00:19 PM | buy | $434.06 | $1.2 | 434.06 | 1.2 | 360.01 | 0x99...e53a | |
| 11/22/2025 | 9:00:00 PM | sell | $0.0002204 | $1.19 | 0.0002204 | 1.19 | 0.000184 | 0x97...a55b | |
| 11/22/2025 | 8:58:26 PM | buy | $240.43 | $1.2 | 240.43 | 1.2 | 199.43 | 0xf8...c429 | |
| 11/22/2025 | 8:58:26 PM | buy | $841 | $1.2 | 841 | 1.2 | 697.72 | 0xf8...c429 | |
| 11/22/2025 | 8:57:06 PM | buy | $483.66 | $1.2 | 483.66 | 1.2 | 401.36 | 0x14...eccc | |
| 11/22/2025 | 8:57:06 PM | buy | $108.88 | $1.2 | 108.88 | 1.2 | 90.34 | 0x14...eccc | |
| 11/22/2025 | 8:46:53 PM | buy | $177.81 | $1.2 | 177.81 | 1.2 | 147.56 | 0xa5...c142 | |
| 11/22/2025 | 8:46:33 PM | buy | $1,108.6 | $1.2 | 1,108.6 | 1.2 | 920.21 | 0xd9...3b4f | |
| 11/22/2025 | 8:46:21 PM | buy | $1,461.25 | $1.2 | 1,461.25 | 1.2 | 1,213.4 | 0x9a...2693 | |
| 11/22/2025 | 8:46:09 PM | buy | $1,930.2 | $1.2 | 1,930.2 | 1.2 | 1,603.62 | 0xe3...2658 | |
| 11/22/2025 | 8:45:39 PM | buy | $2,614.05 | $1.2 | 2,614.05 | 1.2 | 2,173.23 | 0x27...17fe | |
| 11/22/2025 | 8:45:10 PM | buy | $3,598.38 | $1.2 | 3,598.38 | 1.2 | 2,994.32 | 0xa1...c789 | |
| 11/22/2025 | 8:44:06 PM | sell | $34.96 | $1.19 | 34.96 | 1.19 | 29.28 | 0x0e...979a | |
| 11/22/2025 | 8:43:21 PM | sell | $14.23 | $1.19 | 14.23 | 1.19 | 11.91 | 0x53...f6d6 | |
| 11/22/2025 | 8:42:20 PM | sell | $36.62 | $1.19 | 36.62 | 1.19 | 30.67 | 0xb2...5807 | |
| 11/22/2025 | 8:34:30 PM | buy | $0.05822 | $1.2 | 0.05822 | 1.2 | 0.04847 | 0x48...0dc0 |