- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 13.69M
- Pooled USDT:
- $3.3M
FIST/USDT price stats on BNB Chain
As of August 14, 2026, the current price of FIST token on DEX FST SWAP is $0.2405. FIST price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $1,866,430.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,108,281.80. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,601,430.63. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,601,430.63.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4297 in the last 24 hours, 2808 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,866,430.08 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2405, captured at 5:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2405 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:46:20 AM | sell | $2,307.78 | $0.2405 | 2,307.78 | 0.2405 | 9,594.13 | 0x42...7136 | |
| 08/14/2026 | 5:46:03 AM | sell | $119.51 | $0.2407 | 119.51 | 0.2407 | 496.5 | 0x95...7abf | |
| 08/14/2026 | 5:43:43 AM | sell | $619.92 | $0.2407 | 619.92 | 0.2407 | 2,574.73 | 0xb6...dd81 | |
| 08/14/2026 | 5:42:16 AM | sell | $461.12 | $0.2408 | 461.12 | 0.2408 | 1,914.55 | 0x42...e33d | |
| 08/14/2026 | 5:41:44 AM | sell | $267.1 | $0.2409 | 267.1 | 0.2409 | 1,108.74 | 0xa6...7c63 | |
| 08/14/2026 | 5:41:18 AM | sell | $11.32 | $0.2409 | 11.32 | 0.2409 | 46.99 | 0x24...6ae3 | |
| 08/14/2026 | 5:40:36 AM | sell | $0.6863 | $0.2409 | 0.6863 | 0.2409 | 2.84 | 0xdd...4ca2 | |
| 08/14/2026 | 5:40:06 AM | sell | $0.0838 | $0.2409 | 0.0838 | 0.2409 | 0.3478 | 0x7c...3f18 | |
| 08/14/2026 | 5:39:35 AM | sell | $21.13 | $0.2409 | 21.13 | 0.2409 | 87.7 | 0xf1...0e5e | |
| 08/14/2026 | 5:38:46 AM | sell | $1.45 | $0.2409 | 1.45 | 0.2409 | 6.03 | 0x71...27bf | |
| 08/14/2026 | 5:38:01 AM | sell | $1.22 | $0.2409 | 1.22 | 0.2409 | 5.08 | 0x86...9bf3 | |
| 08/14/2026 | 5:37:49 AM | buy | $435.69 | $0.2423 | 435.69 | 0.2423 | 1,797.78 | 0x58...ff2b | |
| 08/14/2026 | 5:37:12 AM | buy | $100.47 | $0.2423 | 100.47 | 0.2423 | 414.64 | 0xc5...3b15 | |
| 08/14/2026 | 5:36:22 AM | buy | $163.17 | $0.2422 | 163.17 | 0.2422 | 673.48 | 0x20...6ac7 | |
| 08/14/2026 | 5:36:08 AM | buy | $29.82 | $0.2422 | 29.82 | 0.2422 | 123.08 | 0x64...d13c | |
| 08/14/2026 | 5:35:24 AM | buy | $6.04 | $0.2422 | 6.04 | 0.2422 | 24.94 | 0xd4...cb6a | |
| 08/14/2026 | 5:35:22 AM | buy | $573.05 | $0.2422 | 573.05 | 0.2422 | 2,365.71 | 0x34...7d35 | |
| 08/14/2026 | 5:34:49 AM | buy | $397.6 | $0.2421 | 397.6 | 0.2421 | 1,641.88 | 0x82...3d2b | |
| 08/14/2026 | 5:30:51 AM | buy | $299.1 | $0.2421 | 299.1 | 0.2421 | 1,235.39 | 0xd7...c51e | |
| 08/14/2026 | 5:27:50 AM | buy | $29.85 | $0.242 | 29.85 | 0.242 | 123.3 | 0x58...e934 |