WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2617
Price
0.2617 USDT
TVL
$6.82M
MKT CAP
$52.4M
5m
0.03%
1h
0.05%
4h
0.85%
24h
-1.96%
Share
TXNS
4K
Buys
3K
Sells
911
Volume
822K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
13.06M
Pooled USDT:
$3.41M

FIST/USDT price stats on BNB Chain

As of July 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2617. FIST price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $822,383.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $52,356,221.76. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,815,898.22. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,815,898.22.

The total transactions of FIST/USDT is 3783 in the last 24 hours, 2872 of which are buy transactions, and 911 are sales transactions.

FIST/USDT pool has a trading volume of $822,383.77 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2617, captured at 3:16 PM UTC.

The price of converting 1 FIST to USD is $0.2617 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20263:14:26 PMbuy$503.48$0.2617503.480.26171,923.3
0x263...a316
0x77...d0e4
07/16/20263:14:07 PMbuy$139.15$0.2617139.150.2617531.66
0xC8f...3d79
0x74...39ca
07/16/20263:13:15 PMbuy$498.5$0.2616498.50.26161,904.97
0x263...a316
0x92...edd6
07/16/20263:12:29 PMbuy$9.37$0.26169.370.261635.81
0x65A...Ab72
0x51...cdc4
07/16/20263:10:00 PMsell$272.84$0.26272.840.261,049.02
0x59a...0686
0x42...ab34
07/16/20263:09:13 PMsell$194.51$0.2601194.510.2601747.75
0xbB6...da6c
0x41...09e2
07/16/20263:08:19 PMbuy$0.1717$0.26170.17170.26170.6564
0xDfb...0C54
0x93...bd13
07/16/20263:05:23 PMbuy$9.94$0.26179.940.261737.98
0x989...6fFd
0xde...fa56
07/16/20263:05:15 PMsell$370.75$0.2601370.750.26011,425.01
0xC85...d49c
0x0b...9c31
07/16/20263:04:29 PMsell$625.39$0.2602625.390.26022,403.04
0x91d...d36f
0xef...afc0
07/16/20263:04:02 PMbuy$13.88$0.261813.880.261853.03
0x6F2...4895
0xdc...630d
07/16/20262:55:46 PMbuy$71.17$0.261871.170.2618271.81
0x35c...13BF
0x26...0fd7
07/16/20262:54:57 PMbuy$9.97$0.26189.970.261838.07
0xf8A...8e22
0xa0...9db6
07/16/20262:54:27 PMsell$184.22$0.2602184.220.2602707.75
0x5CF...D4B5
0x33...a25c
07/16/20262:53:40 PMbuy$214.4$0.2618214.40.2618818.74
0xBB3...95aF
0x47...d0bb
07/16/20262:53:09 PMbuy$0.00004426$0.26190.000044260.26190.000169
0x8a8...C714
0xe7...0738
07/16/20262:52:47 PMbuy$398.81$0.2618398.810.26181,523.25
0x025...FBdC
0xb5...5998
07/16/20262:52:20 PMsell$23.56$0.260223.560.260290.57
0xAfc...121c
0x6d...2d13
07/16/20262:50:10 PMbuy$199.4$0.2617199.40.2617761.72
0x516...647d
0x68...31e7
07/16/20262:48:58 PMbuy$140.37$0.2617140.370.2617536.28
0x3F6...a6D0
0x1a...be4f