Info about FIST-USDT pair
- Pooled FIST:
- 14.35M
- Pooled USDT:
- $3.23M
FIST/USDT price stats on BNB Chain
As of September 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2245. FIST price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 3682 trades with trading volume of $1,414,282.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,901,641.68. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,464,029.78. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,464,029.78.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3682 in the last 24 hours, 2335 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,414,282.97 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2245, captured at 2:49 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2245 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:49:09 PM | buy | $49.85 | $0.2258 | 49.85 | 0.2258 | 220.73 | 0x8e...75dd | |
| 09/16/2026 | 2:48:27 PM | sell | $352.31 | $0.2245 | 352.31 | 0.2245 | 1,569.29 | 0x54...6728 | |
| 09/16/2026 | 2:48:23 PM | buy | $168.98 | $0.2258 | 168.98 | 0.2258 | 748.11 | 0x20...5387 | |
| 09/16/2026 | 2:48:07 PM | buy | $1.16 | $0.2258 | 1.16 | 0.2258 | 5.14 | 0x9a...f355 | |
| 09/16/2026 | 2:47:40 PM | buy | $7.18 | $0.2258 | 7.18 | 0.2258 | 31.82 | 0x76...69a7 | |
| 09/16/2026 | 2:47:19 PM | buy | $49.85 | $0.2258 | 49.85 | 0.2258 | 220.71 | 0x8b...dd51 | |
| 09/16/2026 | 2:46:50 PM | sell | $3.23 | $0.2245 | 3.23 | 0.2245 | 14.42 | 0x2f...e725 | |
| 09/16/2026 | 2:46:56 PM | sell | $0.191 | $0.2245 | 0.191 | 0.2245 | 0.8507 | 0x0b...b0b9 | |
| 09/16/2026 | 2:42:37 PM | sell | $1,052.33 | $0.2245 | 1,052.33 | 0.2245 | 4,685.9 | 0xdb...0c0c | |
| 09/16/2026 | 2:42:18 PM | sell | $334.83 | $0.2246 | 334.83 | 0.2246 | 1,490.32 | 0x9b...498d | |
| 09/16/2026 | 2:41:36 PM | sell | $45.09 | $0.2246 | 45.09 | 0.2246 | 200.67 | 0x1b...b0bf | |
| 09/16/2026 | 2:41:31 PM | sell | $93.04 | $0.2247 | 93.04 | 0.2247 | 414.08 | 0xa7...a432 | |
| 09/16/2026 | 2:40:36 PM | sell | $8.92 | $0.2247 | 8.92 | 0.2247 | 39.71 | 0x81...b69d | |
| 09/16/2026 | 2:40:18 PM | buy | $2,178.33 | $0.2259 | 2,178.33 | 0.2259 | 9,642.19 | 0xde...69b6 | |
| 09/16/2026 | 2:40:06 PM | sell | $17.95 | $0.2244 | 17.95 | 0.2244 | 80 | 0x29...3b8a | |
| 09/16/2026 | 2:39:02 PM | sell | $6.28 | $0.2244 | 6.28 | 0.2244 | 27.99 | 0x43...7ac3 | |
| 09/16/2026 | 2:37:12 PM | buy | $8.56 | $0.2257 | 8.56 | 0.2257 | 37.94 | 0xac...0e87 | |
| 09/16/2026 | 2:36:56 PM | buy | $0.1716 | $0.2257 | 0.1716 | 0.2257 | 0.7605 | 0x40...fc5e | |
| 09/16/2026 | 2:36:41 PM | buy | $73.89 | $0.2257 | 73.89 | 0.2257 | 327.32 | 0x68...3c61 | |
| 09/16/2026 | 2:36:28 PM | buy | $2.21 | $0.2257 | 2.21 | 0.2257 | 9.78 | 0xc0...329d |