- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.23M
- Pooled USDT:
- $3.18M
FIST/USDT price stats on BNB Chain
As of August 17, 2026, the current price of FIST token on DEX FST SWAP is $0.2237. FIST price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $338,892.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,748,701.97. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,355,744.45. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,355,744.45.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1449 in the last 24 hours, 964 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $338,892.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2237, captured at 4:34 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2237 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:31:49 AM | buy | $2,512.28 | $0.2237 | 2,512.28 | 0.2237 | 11,228.39 | 0xda...d4d6 | |
| 08/17/2026 | 4:27:23 AM | buy | $29.91 | $0.2235 | 29.91 | 0.2235 | 133.78 | 0xd9...ac17 | |
| 08/17/2026 | 4:19:45 AM | buy | $11.96 | $0.2235 | 11.96 | 0.2235 | 53.5 | 0x9b...1eac | |
| 08/17/2026 | 4:19:31 AM | buy | $1,000 | $0.2234 | 1,000 | 0.2234 | 4,475.31 | 0x69...3847 | |
| 08/17/2026 | 4:19:29 AM | buy | $1,000 | $0.2233 | 1,000 | 0.2233 | 4,478.12 | 0x57...1f30 | |
| 08/17/2026 | 4:19:17 AM | buy | $100 | $0.2232 | 100 | 0.2232 | 447.96 | 0x8f...447c | |
| 08/17/2026 | 4:18:11 AM | buy | $4.97 | $0.2232 | 4.97 | 0.2232 | 22.26 | 0x56...0bb3 | |
| 08/17/2026 | 4:16:38 AM | buy | $912.25 | $0.2231 | 912.25 | 0.2231 | 4,087.92 | 0xa0...d476 | |
| 08/17/2026 | 4:16:11 AM | buy | $356.92 | $0.223 | 356.92 | 0.223 | 1,600.06 | 0x2f...ab6b | |
| 08/17/2026 | 4:16:04 AM | buy | $0.994 | $0.223 | 0.994 | 0.223 | 4.45 | 0x17...ab53 | |
| 08/17/2026 | 4:15:18 AM | buy | $57.82 | $0.223 | 57.82 | 0.223 | 259.26 | 0x4c...b3aa | |
| 08/17/2026 | 4:14:44 AM | buy | $59.82 | $0.223 | 59.82 | 0.223 | 268.21 | 0x2f...0268 | |
| 08/17/2026 | 4:13:30 AM | buy | $10.19 | $0.223 | 10.19 | 0.223 | 45.72 | 0x61...5fe1 | |
| 08/17/2026 | 4:12:30 AM | buy | $149.55 | $0.223 | 149.55 | 0.223 | 670.58 | 0x74...fdff | |
| 08/17/2026 | 4:11:53 AM | sell | $39.31 | $0.2216 | 39.31 | 0.2216 | 177.36 | 0x25...c825 | |
| 08/17/2026 | 4:10:01 AM | buy | $3.62 | $0.223 | 3.62 | 0.223 | 16.23 | 0xc5...8f4f | |
| 08/17/2026 | 4:10:01 AM | buy | $4.97 | $0.223 | 4.97 | 0.223 | 22.28 | 0xe4...fd56 | |
| 08/17/2026 | 4:09:11 AM | buy | $11.96 | $0.223 | 11.96 | 0.223 | 53.64 | 0x54...3cfc | |
| 08/17/2026 | 4:08:36 AM | buy | $57.82 | $0.223 | 57.82 | 0.223 | 259.3 | 0x83...66f3 | |
| 08/17/2026 | 4:07:59 AM | buy | $0.08448 | $0.2229 | 0.08448 | 0.2229 | 0.3788 | 0xd5...81a3 |