Info about FIST-USDT pair
- Pooled FIST:
- 10.59M
- Pooled USDT:
- $3.99M
FIST/USDT price stats on BNB Chain
As of April 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3755. FIST price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $486,892.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,116,628.92. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,977,260.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,977,260.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1254 in the last 24 hours, 738 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $486,892.02 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3755, captured at 12:58 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3755 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:58:10 AM | sell | $156.22 | $0.3755 | 156.22 | 0.3755 | 415.95 | 0xa3...3155 | |
| 04/22/2026 | 12:55:59 AM | sell | $234.42 | $0.3756 | 234.42 | 0.3756 | 624.09 | 0x4a...8360 | |
| 04/22/2026 | 12:54:49 AM | sell | $378.72 | $0.3756 | 378.72 | 0.3756 | 1,008.1 | 0x22...cb24 | |
| 04/22/2026 | 12:53:04 AM | sell | $348.9 | $0.3757 | 348.9 | 0.3757 | 928.55 | 0xb1...4991 | |
| 04/22/2026 | 12:44:05 AM | buy | $100.12 | $0.378 | 100.12 | 0.378 | 264.84 | 0xba...2027 | |
| 04/22/2026 | 12:41:38 AM | sell | $934.06 | $0.3758 | 934.06 | 0.3758 | 2,485.22 | 0x6e...5ef5 | |
| 04/22/2026 | 12:39:40 AM | sell | $100.53 | $0.3759 | 100.53 | 0.3759 | 267.41 | 0x4b...a60e | |
| 04/22/2026 | 12:39:14 AM | sell | $15.72 | $0.3759 | 15.72 | 0.3759 | 41.82 | 0x18...994a | |
| 04/22/2026 | 12:39:06 AM | sell | $19.17 | $0.3759 | 19.17 | 0.3759 | 50.99 | 0x91...5a4f | |
| 04/22/2026 | 12:38:09 AM | sell | $5.86 | $0.3759 | 5.86 | 0.3759 | 15.59 | 0x1b...8bd6 | |
| 04/22/2026 | 12:35:06 AM | sell | $0.2367 | $0.3759 | 0.2367 | 0.3759 | 0.6297 | 0x73...0a32 | |
| 04/22/2026 | 12:34:15 AM | sell | $25.11 | $0.3759 | 25.11 | 0.3759 | 66.78 | 0x42...92e3 | |
| 04/22/2026 | 12:30:28 AM | sell | $498.97 | $0.376 | 498.97 | 0.376 | 1,327 | 0xbb...bd9f | |
| 04/22/2026 | 12:25:21 AM | sell | $637.96 | $0.3761 | 637.96 | 0.3761 | 1,696.16 | 0x5d...8fac | |
| 04/22/2026 | 12:22:36 AM | buy | $99.4 | $0.3784 | 99.4 | 0.3784 | 262.65 | 0x2d...78f0 | |
| 04/22/2026 | 12:16:49 AM | sell | $9.37 | $0.3761 | 9.37 | 0.3761 | 24.92 | 0x8a...de60 | |
| 04/22/2026 | 12:13:53 AM | buy | $44.14 | $0.3784 | 44.14 | 0.3784 | 116.65 | 0x49...14c6 | |
| 04/22/2026 | 12:08:05 AM | buy | $20.17 | $0.3784 | 20.17 | 0.3784 | 53.31 | 0x0c...7552 | |
| 04/22/2026 | 12:07:43 AM | sell | $640.47 | $0.3762 | 640.47 | 0.3762 | 1,702.43 | 0x7a...2b86 | |
| 04/22/2026 | 12:05:35 AM | buy | $546.21 | $0.3784 | 546.21 | 0.3784 | 1,443.13 | 0x14...1f2e |