WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.238
Price
0.238 USDT
TVL
$6.57M
MKT CAP
$47.6M
5m
-0.02%
1h
-0.84%
4h
-0.63%
24h
-0.75%
Share
TXNS
1K
Buys
758
Sells
576
Volume
400K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
13.76M
Pooled USDT:
$3.29M

FIST/USDT price stats on BNB Chain

As of August 15, 2026, the current price of FIST token on DEX FST SWAP is $0.238. FIST price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $400,362.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,616,621.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,570,446.40. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,570,446.40.

The total transactions of FIST/USDT is 1334 in the last 24 hours, 758 of which are buy transactions, and 576 are sales transactions.

FIST/USDT pool has a trading volume of $400,362.88 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.238, captured at 9:46 AM UTC.

The price of converting 1 FIST to USD is $0.238 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20269:44:32 AMsell$144.47$0.238144.470.238606.81
0x999...0515
0x95...0b39
08/15/20269:44:02 AMsell$169.8$0.2381169.80.2381713.13
0x136...B505
0x1f...2e5e
08/15/20269:43:38 AMsell$18.14$0.238118.140.238176.19
0xe17...eF63
0x72...c4f1
08/15/20269:42:46 AMbuy$0.0007565$0.23960.00075650.23960.003157
0xFc9...af81
0x7a...ccdd
08/15/20269:42:45 AMsell$10.88$0.238110.880.238145.72
0xBCB...e451
0xb3...c3d2
08/15/20269:41:55 AMsell$43.84$0.238143.840.2381184.12
0x4Fe...8023
0x5f...8aac
08/15/20269:39:26 AMbuy$0.6058$0.23950.60580.23952.52
0x0Fe...dE78
0x02...d700
08/15/20269:38:11 AMsell$5.18$0.23815.180.238121.78
0x7fD...4d05
0x88...4cdb
08/15/20269:30:50 AMbuy$12.08$0.239512.080.239550.42
0x460...DeFA
0xb0...f1c5
08/15/20269:29:05 AMbuy$99.7$0.239599.70.2395416.18
0x7F1...441a
0xe4...9e06
08/15/20269:27:49 AMsell$384.63$0.2381384.630.23811,615.14
0x6Fd...2E86
0xbf...ea24
08/15/20269:25:22 AMbuy$1,983.03$0.23941,983.030.23948,281.27
0x6a8...eEBf
0xcf...92af
08/15/20269:20:50 AMbuy$8.99$0.23938.990.239337.56
0x6a5...72B5
0x80...2c76
08/15/20269:19:40 AMbuy$99.7$0.239399.70.2393416.61
0x7F1...441a
0x6c...848c
08/15/20269:19:19 AMbuy$4.97$0.23924.970.239220.76
0x3dD...8885
0xf8...4a37
08/15/20269:18:42 AMbuy$319.04$0.2392319.040.23921,333.35
0xdc8...3c7c
0xba...5a18
08/15/20269:18:40 AMbuy$0.391$0.23920.3910.23921.63
0xeD0...59aB
0xf1...4369
08/15/20269:18:40 AMsell$16.41$0.237816.410.237869
0x03E...F335
0x1d...6e8d
08/15/20269:18:32 AMbuy$9.97$0.23929.970.239241.67
0x2cA...f91D
0x9a...c770
08/15/20269:18:26 AMsell$128.57$0.2378128.570.2378540.62
0x310...05Fa
0x61...725a