- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.25M
- Pooled USDT:
- $3.15M
FIST/USDT price stats on BNB Chain
As of August 5, 2026, the current price of FIST token on DEX FST SWAP is $0.2219. FIST price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $355,145.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,393,376.63. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,307,846.75. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,307,846.75.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1298 in the last 24 hours, 672 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $355,145.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2219, captured at 11:57 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2219 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:57:49 AM | buy | $10.07 | $0.2219 | 10.07 | 0.2219 | 45.39 | 0x72...95e2 | |
| 08/05/2026 | 11:57:42 AM | buy | $10.43 | $0.2219 | 10.43 | 0.2219 | 46.99 | 0x20...fbac | |
| 08/05/2026 | 11:57:29 AM | buy | $10.8 | $0.2219 | 10.8 | 0.2219 | 48.67 | 0xbb...30a7 | |
| 08/05/2026 | 11:56:33 AM | buy | $11.12 | $0.2219 | 11.12 | 0.2219 | 50.11 | 0x1e...e34a | |
| 08/05/2026 | 11:53:13 AM | buy | $199.39 | $0.2219 | 199.39 | 0.2219 | 898.36 | 0xe5...bf9b | |
| 08/05/2026 | 11:52:59 AM | sell | $0.0002078 | $0.2206 | 0.0002078 | 0.2206 | 0.000942 | 0xe6...9ae3 | |
| 08/05/2026 | 11:52:47 AM | sell | $416.84 | $0.2206 | 416.84 | 0.2206 | 1,889.31 | 0x6a...b786 | |
| 08/05/2026 | 11:51:27 AM | sell | $139.7 | $0.2206 | 139.7 | 0.2206 | 633.09 | 0x44...f4a5 | |
| 08/05/2026 | 11:48:56 AM | sell | $172.89 | $0.2206 | 172.89 | 0.2206 | 783.43 | 0xee...2fd6 | |
| 08/05/2026 | 11:46:55 AM | buy | $15.9 | $0.222 | 15.9 | 0.222 | 71.62 | 0x65...cadd | |
| 08/05/2026 | 11:45:33 AM | sell | $384.13 | $0.2207 | 384.13 | 0.2207 | 1,740.26 | 0x44...9a73 | |
| 08/05/2026 | 11:44:05 AM | sell | $118.44 | $0.2207 | 118.44 | 0.2207 | 536.53 | 0xf0...bb49 | |
| 08/05/2026 | 11:43:58 AM | buy | $341.97 | $0.222 | 341.97 | 0.222 | 1,539.85 | 0x11...d58a | |
| 08/05/2026 | 11:41:04 AM | sell | $99.54 | $0.2207 | 99.54 | 0.2207 | 450.98 | 0x9f...59f6 | |
| 08/05/2026 | 11:40:05 AM | sell | $4.41 | $0.2207 | 4.41 | 0.2207 | 20 | 0x86...527b | |
| 08/05/2026 | 11:39:44 AM | sell | $129.23 | $0.2207 | 129.23 | 0.2207 | 585.45 | 0x34...5388 | |
| 08/05/2026 | 11:37:32 AM | sell | $4.41 | $0.2207 | 4.41 | 0.2207 | 20 | 0x20...b8be | |
| 08/05/2026 | 11:37:34 AM | buy | $0.0225 | $0.222 | 0.0225 | 0.222 | 0.1013 | 0x73...d593 | |
| 08/05/2026 | 11:37:30 AM | buy | $49.85 | $0.222 | 49.85 | 0.222 | 224.46 | 0x13...2aea | |
| 08/05/2026 | 11:36:55 AM | sell | $4.41 | $0.2207 | 4.41 | 0.2207 | 20 | 0x2d...8b5b |