- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 12.35M
- Pooled USDT:
- $3.45M
FIST/USDT price stats on BNB Chain
As of May 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2788. FIST price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $327,338.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,765,950.18. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,905,382.41. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,905,382.41.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1798 in the last 24 hours, 1138 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $327,338.15 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2788, captured at 12:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2788 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:46:35 AM | sell | $1.15 | $0.2788 | 1.15 | 0.2788 | 4.15 | 0xbc...2bf0 | |
| 05/18/2026 | 12:43:32 AM | sell | $169.69 | $0.2788 | 169.69 | 0.2788 | 608.55 | 0xfd...4742 | |
| 05/18/2026 | 12:43:20 AM | sell | $0.4578 | $0.2788 | 0.4578 | 0.2788 | 1.64 | 0x50...a4bf | |
| 05/18/2026 | 12:42:10 AM | buy | $398.8 | $0.2805 | 398.8 | 0.2805 | 1,421.76 | 0xe4...a7b5 | |
| 05/18/2026 | 12:42:10 AM | buy | $24.24 | $0.2805 | 24.24 | 0.2805 | 86.42 | 0x6c...fea4 | |
| 05/18/2026 | 12:41:58 AM | buy | $3.43 | $0.2804 | 3.43 | 0.2804 | 12.24 | 0x0d...0a9b | |
| 05/18/2026 | 12:41:53 AM | buy | $49.85 | $0.2804 | 49.85 | 0.2804 | 177.74 | 0x00...9be2 | |
| 05/18/2026 | 12:41:44 AM | buy | $16.7 | $0.2804 | 16.7 | 0.2804 | 59.55 | 0xcf...d86a | |
| 05/18/2026 | 12:41:06 AM | sell | $1.37 | $0.2787 | 1.37 | 0.2787 | 4.92 | 0xbb...c698 | |
| 05/18/2026 | 12:40:27 AM | buy | $180.21 | $0.2804 | 180.21 | 0.2804 | 642.59 | 0xac...011a | |
| 05/18/2026 | 12:40:23 AM | buy | $378.86 | $0.2803 | 378.86 | 0.2803 | 1,351.15 | 0xf7...6a3d | |
| 05/18/2026 | 12:40:21 AM | buy | $155.06 | $0.2803 | 155.06 | 0.2803 | 553.1 | 0x5c...14ae | |
| 05/18/2026 | 12:40:23 AM | buy | $11.77 | $0.2804 | 11.77 | 0.2804 | 41.98 | 0x45...c545 | |
| 05/18/2026 | 12:39:38 AM | buy | $1.19 | $0.2803 | 1.19 | 0.2803 | 4.26 | 0x2b...19a6 | |
| 05/18/2026 | 12:39:35 AM | buy | $99.7 | $0.2803 | 99.7 | 0.2803 | 355.64 | 0xea...e639 | |
| 05/18/2026 | 12:38:30 AM | buy | $6.41 | $0.2803 | 6.41 | 0.2803 | 22.87 | 0xa5...b9a9 | |
| 05/18/2026 | 12:37:38 AM | buy | $38.27 | $0.2803 | 38.27 | 0.2803 | 136.53 | 0x05...2d2a | |
| 05/18/2026 | 12:37:38 AM | buy | $27.85 | $0.2803 | 27.85 | 0.2803 | 99.36 | 0x05...2d2a | |
| 05/18/2026 | 12:37:38 AM | buy | $180.84 | $0.2802 | 180.84 | 0.2802 | 645.18 | 0x05...2d2a | |
| 05/18/2026 | 12:35:22 AM | sell | $2.03 | $0.2786 | 2.03 | 0.2786 | 7.3 | 0xd0...4c5f |