WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2279
Price
0.2279 USDT
TVL
$6.58M
MKT CAP
$45.6M
5m
-0.38%
1h
1.17%
4h
1.93%
24h
-3.25%
Share
TXNS
1K
Buys
931
Sells
528
Volume
628K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.39M
Pooled USDT:
$3.29M

FIST/USDT price stats on BNB Chain

As of October 30, 2026, the current price of FIST token on DEX FST SWAP is $0.2279. FIST price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $628,020.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,580,070.43. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,578,783.36. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,578,783.36.

The total transactions of FIST/USDT is 1459 in the last 24 hours, 931 of which are buy transactions, and 528 are sales transactions.

FIST/USDT pool has a trading volume of $628,020.16 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2279, captured at 7:17 AM UTC.

The price of converting 1 FIST to USD is $0.2279 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20267:16:09 AMsell$60.92$0.227960.920.2279267.34
0x29C...bcf7
0xc0...043f
10/30/20267:16:10 AMsell$4.28$0.22794.280.227918.81
0x1f7...2FB5
0x7e...bf83
10/30/20267:16:09 AMbuy$2,187.04$0.22912,187.040.22919,544.97
0xB8e...EB26
0xfd...fdc8
10/30/20267:15:12 AMbuy$199.4$0.2289199.40.2289870.87
0x733...c6B8
0x5c...bd5d
10/30/20267:13:09 AMsell$0.4387$0.22750.43870.22751.92
0xeA4...db6e
0x08...bad7
10/30/20267:12:20 AMsell$65.9$0.227365.90.2273289.84
0x41A...3f01
0xf8...d195
10/30/20267:12:23 AMbuy$1,400.04$0.22881,400.040.22886,117.63
0x297...a293
0x41...0bdf
10/30/20267:11:54 AMbuy$25.03$0.228725.030.2287109.42
0xB92...C068
0x54...95ff
10/30/20267:11:54 AMbuy$25.03$0.228725.030.2287109.42
0xB92...C068
0x54...95ff
10/30/20267:11:51 AMbuy$2,928.9$0.22852,928.90.228512,814.93
0xB8e...EB26
0xf1...2b7b
10/30/20267:11:54 AMbuy$0.009282$0.22870.0092820.22870.04057
0x880...De15
0x04...6c58
10/30/20267:09:31 AMbuy$25.03$0.228325.030.2283109.63
0xD78...9013
0x58...c7ba
10/30/20267:09:31 AMbuy$25.03$0.228325.030.2283109.62
0xD78...9013
0x58...c7ba
10/30/20267:06:49 AMbuy$169.49$0.2283169.490.2283742.29
0xBF3...aD1b
0x5c...840c
10/30/20267:05:49 AMsell$362.07$0.2269362.070.22691,595.2
0xD51...D7E0
0xcd...04a3
10/30/20267:05:40 AMbuy$125.17$0.2283125.170.2283548.18
0xd49...Ff92
0x8b...dfa3
10/30/20267:05:40 AMbuy$125.17$0.2283125.170.2283548.13
0xd49...Ff92
0x8b...dfa3
10/30/20267:03:59 AMbuy$196.18$0.2283196.180.2283859.23
0x8ff...53E0
0xfc...3739
10/30/20267:03:26 AMbuy$175.42$0.2282175.420.2282768.4
0x5e5...46dF
0x62...400b
10/30/20267:02:31 AMbuy$199.4$0.2282199.40.2282873.52
0x8ff...53E0
0x71...0cfd