- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.15M
- Pooled USDT:
- $3.96M
FIST/USDT price stats on BNB Chain
As of June 21, 2026, the current price of FIST token on DEX FST SWAP is $0.3538. FIST price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $763,732.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,766,098.08. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,912,904.02. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,912,904.02.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2110 in the last 24 hours, 1130 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $763,732.53 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3538, captured at 9:43 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3538 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:36:16 PM | sell | $138.31 | $0.3538 | 138.31 | 0.3538 | 390.9 | 0xac...c2ad | |
| 06/21/2026 | 9:21:37 PM | buy | $82.97 | $0.3559 | 82.97 | 0.3559 | 233.1 | 0x29...849a | |
| 06/21/2026 | 9:19:07 PM | buy | $105.94 | $0.3559 | 105.94 | 0.3559 | 297.62 | 0x7e...0a80 | |
| 06/21/2026 | 9:15:15 PM | sell | $0.2777 | $0.3538 | 0.2777 | 0.3538 | 0.7849 | 0x12...0dd9 | |
| 06/21/2026 | 9:04:17 PM | buy | $9.94 | $0.3559 | 9.94 | 0.3559 | 27.92 | 0x6d...c45d | |
| 06/21/2026 | 8:45:46 PM | buy | $0.3952 | $0.3559 | 0.3952 | 0.3559 | 1.11 | 0xdd...bf83 | |
| 06/21/2026 | 8:27:31 PM | buy | $6.15 | $0.3559 | 6.15 | 0.3559 | 17.29 | 0xd0...903c | |
| 06/21/2026 | 8:13:14 PM | sell | $11.48 | $0.3538 | 11.48 | 0.3538 | 32.46 | 0xd3...4b2f | |
| 06/21/2026 | 8:10:19 PM | buy | $199.4 | $0.3559 | 199.4 | 0.3559 | 560.23 | 0x9f...ec40 | |
| 06/21/2026 | 8:00:56 PM | sell | $4.93 | $0.3537 | 4.93 | 0.3537 | 13.95 | 0xa7...21d4 | |
| 06/21/2026 | 7:50:25 PM | sell | $279.45 | $0.3537 | 279.45 | 0.3537 | 789.86 | 0xd0...14e1 | |
| 06/21/2026 | 7:40:30 PM | buy | $0.2584 | $0.3559 | 0.2584 | 0.3559 | 0.7261 | 0x46...0a49 | |
| 06/21/2026 | 7:36:43 PM | buy | $9.94 | $0.3559 | 9.94 | 0.3559 | 27.92 | 0x5b...712e | |
| 06/21/2026 | 7:30:21 PM | buy | $77.46 | $0.3559 | 77.46 | 0.3559 | 217.63 | 0xfa...1aa7 | |
| 06/21/2026 | 7:24:20 PM | buy | $21.99 | $0.3559 | 21.99 | 0.3559 | 61.8 | 0x35...8cc4 | |
| 06/21/2026 | 7:24:03 PM | buy | $17.93 | $0.3559 | 17.93 | 0.3559 | 50.39 | 0xd0...f5ae | |
| 06/21/2026 | 7:21:15 PM | buy | $39.88 | $0.3559 | 39.88 | 0.3559 | 112.05 | 0xf2...2ee5 | |
| 06/21/2026 | 7:18:07 PM | buy | $0.09172 | $0.3559 | 0.09172 | 0.3559 | 0.2577 | 0x47...d54b | |
| 06/21/2026 | 7:02:09 PM | buy | $3.37 | $0.3559 | 3.37 | 0.3559 | 9.47 | 0x97...57cf | |
| 06/21/2026 | 7:02:09 PM | buy | $8.19 | $0.3559 | 8.19 | 0.3559 | 23.03 | 0xa9...0b45 |