- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.12M
- Pooled USDT:
- $4.03M
FIST/USDT price stats on BNB Chain
As of February 13, 2026, the current price of FIST token on DEX FST SWAP is $0.3966. FIST price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $336,199.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,333,786.97. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,056,274.45. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,056,274.45.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1320 in the last 24 hours, 809 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $336,199.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3966, captured at 5:50 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3966 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:49:05 PM | sell | $87.95 | $0.3966 | 87.95 | 0.3966 | 221.73 | 0x54...971f | |
| 02/13/2026 | 5:48:19 PM | sell | $97.11 | $0.3966 | 97.11 | 0.3966 | 244.82 | 0xec...8a2b | |
| 02/13/2026 | 5:41:37 PM | buy | $0.01192 | $0.399 | 0.01192 | 0.399 | 0.02987 | 0x37...69d9 | |
| 02/13/2026 | 5:41:37 PM | sell | $87.43 | $0.3967 | 87.43 | 0.3967 | 220.4 | 0x76...0522 | |
| 02/13/2026 | 5:40:51 PM | sell | $1.22 | $0.3967 | 1.22 | 0.3967 | 3.09 | 0xc3...b0f8 | |
| 02/13/2026 | 5:40:44 PM | buy | $40.26 | $0.3991 | 40.26 | 0.3991 | 100.89 | 0xe0...d1b1 | |
| 02/13/2026 | 5:33:20 PM | buy | $9.94 | $0.399 | 9.94 | 0.399 | 24.9 | 0xfa...cbbe | |
| 02/13/2026 | 5:33:09 PM | sell | $81.51 | $0.3967 | 81.51 | 0.3967 | 205.47 | 0x34...c90c | |
| 02/13/2026 | 5:33:00 PM | sell | $65.76 | $0.3967 | 65.76 | 0.3967 | 165.77 | 0xe5...e4f3 | |
| 02/13/2026 | 5:31:00 PM | sell | $52.67 | $0.3967 | 52.67 | 0.3967 | 132.76 | 0x0e...98fe | |
| 02/13/2026 | 5:30:22 PM | sell | $22.97 | $0.3967 | 22.97 | 0.3967 | 57.9 | 0x0b...cd39 | |
| 02/13/2026 | 5:28:47 PM | sell | $70.2 | $0.3967 | 70.2 | 0.3967 | 176.95 | 0xd8...9f55 | |
| 02/13/2026 | 5:27:31 PM | sell | $44.73 | $0.3967 | 44.73 | 0.3967 | 112.75 | 0x17...f992 | |
| 02/13/2026 | 5:25:39 PM | sell | $42.97 | $0.3967 | 42.97 | 0.3967 | 108.31 | 0x58...b714 | |
| 02/13/2026 | 5:25:32 PM | buy | $50 | $0.3991 | 50 | 0.3991 | 125.26 | 0xe1...b48b | |
| 02/13/2026 | 5:24:32 PM | sell | $78.97 | $0.3967 | 78.97 | 0.3967 | 199.04 | 0xad...989e | |
| 02/13/2026 | 5:21:54 PM | buy | $9.94 | $0.3991 | 9.94 | 0.3991 | 24.9 | 0x6c...f2d2 | |
| 02/13/2026 | 5:20:31 PM | sell | $50.81 | $0.3967 | 50.81 | 0.3967 | 128.06 | 0x79...5989 | |
| 02/13/2026 | 5:02:43 PM | buy | $0.2845 | $0.3991 | 0.2845 | 0.3991 | 0.7129 | 0x4c...e01c | |
| 02/13/2026 | 5:02:35 PM | sell | $2.41 | $0.3967 | 2.41 | 0.3967 | 6.08 | 0x6e...8cff |