- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.01M
- Pooled USDT:
- $3.32M
FIST/USDT price stats on BNB Chain
As of September 20, 2026, the current price of FIST token on DEX FST SWAP is $0.2379. FIST price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $687,929.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,596,501.54. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,649,687.09. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,649,687.09.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1618 in the last 24 hours, 1000 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $687,929.07 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2379, captured at 3:22 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2379 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:20:26 AM | buy | $99.2 | $0.2379 | 99.2 | 0.2379 | 416.83 | 0x7e...c825 | |
| 09/20/2026 | 3:19:54 AM | buy | $565.11 | $0.2379 | 565.11 | 0.2379 | 2,375.07 | 0x2c...6f61 | |
| 09/20/2026 | 3:19:19 AM | buy | $4.96 | $0.2378 | 4.96 | 0.2378 | 20.84 | 0x5a...4c01 | |
| 09/20/2026 | 3:19:00 AM | sell | $214.55 | $0.2364 | 214.55 | 0.2364 | 907.25 | 0x86...4edd | |
| 09/20/2026 | 3:18:08 AM | buy | $997 | $0.2378 | 997 | 0.2378 | 4,191.65 | 0x01...3341 | |
| 09/20/2026 | 3:17:24 AM | sell | $5.77 | $0.2363 | 5.77 | 0.2363 | 24.42 | 0xf3...d0d2 | |
| 09/20/2026 | 3:17:02 AM | sell | $880.51 | $0.2364 | 880.51 | 0.2364 | 3,724.34 | 0x56...77fc | |
| 09/20/2026 | 3:14:38 AM | buy | $49.6 | $0.2379 | 49.6 | 0.2379 | 208.48 | 0x2d...58e8 | |
| 09/20/2026 | 3:14:33 AM | buy | $8.21 | $0.2379 | 8.21 | 0.2379 | 34.54 | 0x93...5d0d | |
| 09/20/2026 | 3:12:54 AM | sell | $56.76 | $0.2364 | 56.76 | 0.2364 | 240.05 | 0x0d...a07d | |
| 09/20/2026 | 3:12:35 AM | sell | $14.49 | $0.2364 | 14.49 | 0.2364 | 61.3 | 0x1f...5304 | |
| 09/20/2026 | 3:11:09 AM | buy | $69.58 | $0.2379 | 69.58 | 0.2379 | 292.46 | 0x2f...4537 | |
| 09/20/2026 | 3:10:37 AM | buy | $9.94 | $0.2379 | 9.94 | 0.2379 | 41.78 | 0xd1...9287 | |
| 09/20/2026 | 3:08:52 AM | buy | $29.76 | $0.2378 | 29.76 | 0.2378 | 125.09 | 0x78...a06a | |
| 09/20/2026 | 3:08:53 AM | buy | $29.91 | $0.2378 | 29.91 | 0.2378 | 125.72 | 0x21...0fe7 | |
| 09/20/2026 | 3:08:01 AM | sell | $1,763.13 | $0.2365 | 1,763.13 | 0.2365 | 7,452.2 | 0x61...648c | |
| 09/20/2026 | 3:07:26 AM | sell | $1,763.94 | $0.2367 | 1,763.94 | 0.2367 | 7,452.2 | 0x17...28e4 | |
| 09/20/2026 | 3:07:30 AM | buy | $997 | $0.238 | 997 | 0.238 | 4,187.79 | 0xd5...2688 | |
| 09/20/2026 | 3:06:55 AM | sell | $235.89 | $0.2368 | 235.89 | 0.2368 | 996 | 0xa0...4928 | |
| 09/20/2026 | 3:06:31 AM | buy | $19.88 | $0.2382 | 19.88 | 0.2382 | 83.42 | 0x31...d851 |