WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.4301
Price
0.4301 USDT
TVL
$8.35M
MKT CAP
$86M
5m
0.60%
1h
1.74%
4h
0.64%
24h
14.96%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.73M
Pooled USDT:
$4.17M

FIST/USDT price stats on BNB Chain

As of February 8, 2026, the current price of FIST token on DEX FST SWAP is $0.4301. FIST price is up 14.96% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $2,078,531.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $86,031,455.54. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,346,049.50. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,346,049.50.

The total transactions of FIST/USDT is 4512 in the last 24 hours, 2095 of which are buy transactions, and 2417 are sales transactions.

FIST/USDT pool has a trading volume of $2,078,531.37 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4301, captured at 5:01 AM UTC.

The price of converting 1 FIST to USD is $0.4301 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20265:00:48 AMsell$9.83$0.42759.830.4275230xfc...7cd5
02/08/20265:00:55 AMbuy$39.98$0.430139.980.430192.940x45...fd05
02/08/20265:00:27 AMbuy$39.88$0.430139.880.430192.710xc7...548f
02/08/20264:59:34 AMbuy$9.94$0.43019.940.430123.10x0f...c057
02/08/20264:59:44 AMbuy$39.88$0.430139.880.430192.710x2d...5f30
02/08/20264:59:22 AMbuy$9.94$0.43019.940.430123.10xb4...811d
02/08/20264:59:08 AMbuy$39.88$0.430139.880.430192.710x67...0794
02/08/20264:55:36 AMsell$375.42$0.4275375.420.42758780x88...81bd
02/08/20264:55:26 AMsell$306.82$0.4276306.820.4276717.450x9b...9b37
02/08/20264:55:26 AMbuy$400$0.43024000.4302929.740xb3...ffdd
02/08/20264:55:03 AMsell$10.26$0.427610.260.4276240x8e...8591
02/08/20264:53:21 AMsell$10.69$0.427610.690.4276250x9d...b57c
02/08/20264:53:00 AMsell$0.005767$0.42760.0057670.42760.013480xde...4e73
02/08/20264:52:50 AMsell$341.62$0.4276341.620.4276798.850x0c...5265
02/08/20264:52:10 AMsell$877.27$0.4277877.270.42772,050.790x69...ecf0
02/08/20264:50:32 AMsell$34.34$0.427834.340.427880.270xb7...44b7
02/08/20264:50:04 AMsell$10.69$0.427810.690.4278250x81...962b
02/08/20264:49:49 AMbuy$6.36$0.43046.360.430414.770xa0...0a86
02/08/20264:49:46 AMbuy$371.03$0.4304371.030.4304862.050xb5...0c58
02/08/20264:49:46 AMbuy$708.7$0.4302708.70.43021,646.990xe4...3a5c