- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 10.38M
- Pooled USDT:
- $4M
FIST/USDT price stats on BNB Chain
As of March 26, 2026, the current price of FIST token on DEX FST SWAP is $0.3839. FIST price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $465,434.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,782,872.11. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,994,532.79. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,994,532.79.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1097 in the last 24 hours, 632 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $465,434.46 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3839, captured at 4:15 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3839 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:12:38 PM | sell | $1,151.74 | $0.3839 | 1,151.74 | 0.3839 | 3,000 | 0xb7...1489 | |
| 03/26/2026 | 4:12:07 PM | buy | $19.94 | $0.3863 | 19.94 | 0.3863 | 51.61 | 0x36...2e30 | |
| 03/26/2026 | 4:11:26 PM | sell | $0.07807 | $0.384 | 0.07807 | 0.384 | 0.2033 | 0x03...19dd | |
| 03/26/2026 | 4:11:26 PM | sell | $115.13 | $0.384 | 115.13 | 0.384 | 299.79 | 0x03...19dd | |
| 03/26/2026 | 4:10:40 PM | buy | $49.85 | $0.3863 | 49.85 | 0.3863 | 129.02 | 0x85...3bac | |
| 03/26/2026 | 4:09:40 PM | buy | $49.85 | $0.3863 | 49.85 | 0.3863 | 129.03 | 0x61...23be | |
| 03/26/2026 | 4:08:37 PM | buy | $997 | $0.3862 | 997 | 0.3862 | 2,581.28 | 0xe7...cd2a | |
| 03/26/2026 | 4:06:47 PM | buy | $6.21 | $0.3861 | 6.21 | 0.3861 | 16.09 | 0xf6...b0fd | |
| 03/26/2026 | 4:01:44 PM | buy | $20 | $0.3861 | 20 | 0.3861 | 51.79 | 0x33...10e0 | |
| 03/26/2026 | 4:00:28 PM | buy | $13.45 | $0.3861 | 13.45 | 0.3861 | 34.85 | 0xb1...fa71 | |
| 03/26/2026 | 3:59:55 PM | buy | $0.994 | $0.3861 | 0.994 | 0.3861 | 2.57 | 0xa0...254a | |
| 03/26/2026 | 3:58:29 PM | buy | $21.13 | $0.3861 | 21.13 | 0.3861 | 54.74 | 0xc1...32e6 | |
| 03/26/2026 | 3:56:47 PM | buy | $27.97 | $0.3861 | 27.97 | 0.3861 | 72.45 | 0xc0...dc15 | |
| 03/26/2026 | 3:54:37 PM | buy | $860.47 | $0.386 | 860.47 | 0.386 | 2,228.93 | 0xf0...9ca5 | |
| 03/26/2026 | 3:54:25 PM | buy | $1,070.35 | $0.3858 | 1,070.35 | 0.3858 | 2,773.94 | 0xdf...2dd3 | |
| 03/26/2026 | 3:54:14 PM | buy | $1,317.5 | $0.3856 | 1,317.5 | 0.3856 | 3,416.49 | 0x95...dd12 | |
| 03/26/2026 | 3:49:21 PM | buy | $25.56 | $0.3855 | 25.56 | 0.3855 | 66.32 | 0x20...ccca | |
| 03/26/2026 | 3:49:01 PM | buy | $24.52 | $0.3854 | 24.52 | 0.3854 | 63.62 | 0x35...61f7 | |
| 03/26/2026 | 3:48:25 PM | buy | $24.8 | $0.3854 | 24.8 | 0.3854 | 64.33 | 0xbf...03ab | |
| 03/26/2026 | 3:48:23 PM | buy | $51.26 | $0.3854 | 51.26 | 0.3854 | 132.98 | 0x17...caca |