WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4078
Price
0.4078 USDT
TVL
$8.14M
MKT CAP
$81.6M
5m
-0.04%
1h
-1.12%
4h
-1.40%
24h
0.25%
Share
TXNS
1K
Buys
791
Sells
673
Volume
698K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.95M
Pooled USDT:
$4.07M

FIST/USDT price stats on BNB Chain

As of February 3, 2026, the current price of FIST token on DEX FST SWAP is $0.4078. FIST price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $698,262.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,565,513.37. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,138,888.98. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,138,888.98.

The total transactions of FIST/USDT is 1464 in the last 24 hours, 791 of which are buy transactions, and 673 are sales transactions.

FIST/USDT pool has a trading volume of $698,262.75 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4078, captured at 6:23 PM UTC.

The price of converting 1 FIST to USD is $0.4078 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20266:23:29 PMsell$32.41$0.407832.410.407879.49
0x5d2...758d
0xc7...5281
02/03/20266:23:18 PMsell$5.04$0.40785.040.407812.37
0xB5C...3f57
0x00...b323
02/03/20266:23:18 PMsell$2.88$0.40782.880.40787.06
0x17d...1E91
0x63...d72a
02/03/20266:21:54 PMsell$6.33$0.40786.330.407815.52
0x456...404A
0x7c...9d1a
02/03/20266:21:51 PMsell$8.36$0.40788.360.407820.52
0x456...404A
0x39...35fb
02/03/20266:21:43 PMsell$6.86$0.40786.860.407816.83
0xAF6...dA59
0x05...6cba
02/03/20266:21:45 PMsell$52.13$0.407852.130.4078127.82
0x3ec...f355
0xc8...6a5f
02/03/20266:21:43 PMsell$26.45$0.407826.450.407864.86
0x8D3...374d
0x02...1264
02/03/20266:21:41 PMsell$92.67$0.407892.670.4078227.19
0xa04...940F
0xf3...94b4
02/03/20266:21:42 PMsell$149.47$0.4078149.470.4078366.47
0x267...be67
0x76...f9d0
02/03/20266:21:39 PMsell$35.6$0.407935.60.407987.28
0xC29...9d43
0xd5...2617
02/03/20266:20:54 PMsell$12.13$0.407912.130.407929.75
0xF73...4E14
0xf3...c2e5
02/03/20266:20:30 PMsell$7.35$0.40797.350.407918.02
0x000...41f6
0xf9...9516
02/03/20266:20:00 PMsell$1.63$0.40791.630.40794
0xD54...d5ED
0x6b...52c4
02/03/20266:19:37 PMsell$31.38$0.407931.380.407976.93
0xFEE...0ba9
0x59...cc33
02/03/20266:19:36 PMsell$11.96$0.407911.960.407929.33
0x5b2...c477
0xbf...910a
02/03/20266:19:28 PMsell$37.86$0.407937.860.407992.82
0xB5C...a636
0xa8...19f3
02/03/20266:19:27 PMsell$4.87$0.40794.870.407911.93
0xFEE...0ba9
0x4a...cd68
02/03/20266:19:27 PMsell$11.87$0.407911.870.407929.11
0xF63...8e66
0x72...334b
02/03/20266:19:20 PMsell$38.01$0.407938.010.407993.18
0x5d2...758d
0x79...76e5