WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2169
Price
0.2169 USDT
TVL
$6.37M
MKT CAP
$43.4M
5m
0.62%
1h
-0.48%
4h
-1.39%
24h
-2.90%
Share
TXNS
1K
Buys
669
Sells
451
Volume
348K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.73M
Pooled USDT:
$3.19M

FIST/USDT price stats on BNB Chain

As of October 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2169. FIST price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $347,541.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,388,159.02. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,373,481.09. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,373,481.09.

The total transactions of FIST/USDT is 1120 in the last 24 hours, 669 of which are buy transactions, and 451 are sales transactions.

FIST/USDT pool has a trading volume of $347,541.88 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2169, captured at 9:56 AM UTC.

The price of converting 1 FIST to USD is $0.2169 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20269:55:10 AMbuy$0.2332$0.21690.23320.21691.07
0xCdD...aad2
0xc8...183a
10/07/20269:55:04 AMsell$0.8566$0.21560.85660.21563.97
0xEe0...C4B9
0x6b...6c7c
10/07/20269:52:03 AMbuy$199.4$0.2169199.40.2169919.2
0x70C...Ef5E
0xfb...0e58
10/07/20269:50:43 AMsell$3.5$0.21563.50.215616.24
0x78A...1C1E
0xc7...1ea8
10/07/20269:50:30 AMbuy$0.497$0.21690.4970.21692.29
0xE68...fdc9
0x1d...c6d5
10/07/20269:46:47 AMsell$103.36$0.2156103.360.2156479.36
0xA04...10Ff
0x84...ed56
10/07/20269:45:14 AMbuy$4.96$0.21694.960.216922.86
0xF28...57c9
0xf0...e3fa
10/07/20269:44:47 AMbuy$644.55$0.2168644.550.21682,971.9
0x477...70F8
0x34...e2de
10/07/20269:44:14 AMbuy$2.19$0.21682.190.216810.11
0x8b9...Fd51
0x9b...537e
10/07/20269:42:48 AMbuy$199.4$0.2168199.40.2168919.63
0x2CD...E527
0xee...f2c6
10/07/20269:41:52 AMbuy$37.88$0.216837.880.2168174.74
0x131...68dc
0xc0...e3f1
10/07/20269:41:16 AMsell$61.29$0.215561.290.2155284.41
0x6c9...Bedc
0xff...87b1
10/07/20269:41:15 AMbuy$17.94$0.216817.940.216882.77
0x131...68dc
0x75...3cef
10/07/20269:40:57 AMbuy$17.94$0.216817.940.216882.77
0x131...68dc
0x0a...8b3c
10/07/20269:40:41 AMbuy$17.94$0.216817.940.216882.77
0x131...68dc
0x11...2161
10/07/20269:34:41 AMbuy$3,078.32$0.21653,078.320.216514,212.09
0x651...d50f
0x23...20e9
10/07/20269:33:03 AMbuy$0.0154$0.21630.01540.21630.07119
0x6D1...d001
0x47...71f3
10/07/20269:31:38 AMsell$21.5$0.21521.50.215100
0x215...361f
0x3a...100f
10/07/20269:31:38 AMbuy$5.8$0.21635.80.216326.81
0xB5C...145b
0x5c...7fd9
10/07/20269:30:57 AMbuy$0.000997$0.21640.0009970.21640.004607
0x360...368f
0xf9...1dcd