WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2161
Price
0.2161 USDT
TVL
$6.39M
MKT CAP
$43.2M
5m
-0.57%
1h
-0.04%
4h
0.73%
24h
1.62%
Share
TXNS
1K
Buys
714
Sells
509
Volume
508K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.75M
Pooled USDT:
$3.2M

FIST/USDT price stats on BNB Chain

As of October 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2161. FIST price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $507,854.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,225,721.03. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,393,835.52. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,393,835.52.

The total transactions of FIST/USDT is 1223 in the last 24 hours, 714 of which are buy transactions, and 509 are sales transactions.

FIST/USDT pool has a trading volume of $507,854.32 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2161, captured at 12:09 PM UTC.

The price of converting 1 FIST to USD is $0.2161 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202612:07:29 PMsell$2.16$0.21612.160.21619.99
0x373...63A5
0xfd...cefd
10/19/202612:03:09 PMbuy$1,013.28$0.21731,013.280.21734,661.7
0x36d...571f
0xb5...1e96
10/19/202612:03:09 PMbuy$1,013.36$0.21721,013.360.21724,665.06
0x36d...571f
0xb5...1e96
10/19/202612:00:19 PMbuy$126.68$0.2171126.680.2171583.41
0x3e5...f326
0xee...091d
10/19/202612:00:19 PMbuy$126.68$0.2171126.680.2171583.46
0x3e5...f326
0xee...091d
10/19/202611:55:55 AMbuy$253.4$0.2171253.40.21711,167.18
0x558...9D88
0x2e...0ac4
10/19/202611:55:55 AMbuy$253.4$0.217253.40.2171,167.39
0x558...9D88
0x2e...0ac4
10/19/202611:52:15 AMbuy$25.34$0.21725.340.217116.77
0x00A...Ef6B
0xaa...e086
10/19/202611:52:15 AMbuy$25.34$0.21725.340.217116.77
0x00A...Ef6B
0xaa...e086
10/19/202611:51:13 AMbuy$25.34$0.21725.340.217116.77
0x1a0...ac54
0x35...63c4
10/19/202611:51:13 AMbuy$25.34$0.21725.340.217116.77
0x1a0...ac54
0x35...63c4
10/19/202611:45:19 AMsell$645.4$0.2157645.40.21572,991
0x632...97Cd
0xb6...0f2f
10/19/202611:39:46 AMbuy$0.9705$0.21710.97050.21714.47
0x94E...EbA0
0x4f...ee8d
10/19/202611:39:42 AMbuy$25.33$0.217125.330.2171116.68
0x157...7681
0xf9...cc42
10/19/202611:39:42 AMbuy$25.33$0.217125.330.2171116.68
0x157...7681
0xf9...cc42
10/19/202611:38:18 AMsell$292.4$0.2158292.40.21581,354.75
0xC62...4e7B
0xc7...7b1c
10/19/202611:37:48 AMsell$0.157$0.21580.1570.21580.7276
0x3c2...26Bc
0x94...4cf5
10/19/202611:31:51 AMsell$48.04$0.215848.040.2158222.57
0x209...7134
0x11...64e4
10/19/202611:30:57 AMbuy$579.23$0.2171579.230.21712,667.73
0x16f...C14a
0xc2...eda1
10/19/202611:28:00 AMbuy$50.67$0.21750.670.217233.44
0x654...2003
0xfe...1895