- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 14.63M
- Pooled USDT:
- $3.18M
FIST/USDT price stats on BNB Chain
As of September 27, 2026, the current price of FIST token on DEX FST SWAP is $0.2182. FIST price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $232,819.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,659,709.10. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,369,081.25. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,369,081.25.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1274 in the last 24 hours, 801 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $232,819.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2182, captured at 6:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2182 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:42:15 AM | buy | $44.66 | $0.2182 | 44.66 | 0.2182 | 204.59 | 0x47...b9bf | |
| 09/27/2026 | 6:40:43 AM | buy | $2.83 | $0.2182 | 2.83 | 0.2182 | 12.96 | 0x4b...3772 | |
| 09/27/2026 | 6:40:24 AM | buy | $0.001994 | $0.2182 | 0.001994 | 0.2182 | 0.009138 | 0x73...6e41 | |
| 09/27/2026 | 6:40:28 AM | buy | $0.02671 | $0.2182 | 0.02671 | 0.2182 | 0.1223 | 0x45...198a | |
| 09/27/2026 | 6:40:25 AM | buy | $762.56 | $0.2182 | 762.56 | 0.2182 | 3,494.13 | 0xb3...f917 | |
| 09/27/2026 | 6:40:12 AM | buy | $1.63 | $0.2181 | 1.63 | 0.2181 | 7.47 | 0xc7...bca3 | |
| 09/27/2026 | 6:40:03 AM | buy | $116.09 | $0.2181 | 116.09 | 0.2181 | 532.12 | 0x7e...5e1b | |
| 09/27/2026 | 6:39:23 AM | buy | $23.07 | $0.2181 | 23.07 | 0.2181 | 105.74 | 0x4b...4cb0 | |
| 09/27/2026 | 6:39:03 AM | buy | $15.32 | $0.2181 | 15.32 | 0.2181 | 70.25 | 0x4f...31ee | |
| 09/27/2026 | 6:37:09 AM | buy | $13.2 | $0.2181 | 13.2 | 0.2181 | 60.51 | 0x0e...5582 | |
| 09/27/2026 | 6:36:59 AM | buy | $49.7 | $0.2181 | 49.7 | 0.2181 | 227.81 | 0xa0...b3a9 | |
| 09/27/2026 | 6:35:43 AM | buy | $9.97 | $0.2181 | 9.97 | 0.2181 | 45.7 | 0xd1...68e5 | |
| 09/27/2026 | 6:35:20 AM | sell | $16.51 | $0.2168 | 16.51 | 0.2168 | 76.14 | 0xa3...9df7 | |
| 09/27/2026 | 6:34:42 AM | buy | $7.7 | $0.2181 | 7.7 | 0.2181 | 35.31 | 0xf9...d6dd | |
| 09/27/2026 | 6:34:16 AM | buy | $0.1457 | $0.2181 | 0.1457 | 0.2181 | 0.6682 | 0x38...088d | |
| 09/27/2026 | 6:30:58 AM | buy | $0.3853 | $0.2181 | 0.3853 | 0.2181 | 1.76 | 0x45...9f57 | |
| 09/27/2026 | 6:30:53 AM | buy | $130.94 | $0.2181 | 130.94 | 0.2181 | 600.26 | 0x23...a1f4 | |
| 09/27/2026 | 6:30:13 AM | buy | $3.85 | $0.2181 | 3.85 | 0.2181 | 17.66 | 0x4f...5904 | |
| 09/27/2026 | 6:28:43 AM | buy | $200 | $0.2181 | 200 | 0.2181 | 916.89 | 0x4f...44f9 | |
| 09/27/2026 | 6:27:51 AM | buy | $30.3 | $0.2181 | 30.3 | 0.2181 | 138.93 | 0xf1...ac2a |