- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.45M
- Pooled USDT:
- $4.3M
FIST/USDT price stats on BNB Chain
As of February 9, 2026, the current price of FIST token on DEX FST SWAP is $0.457. FIST price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 4078 trades with trading volume of $1,924,115.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $91,403,330.15. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,609,859.86. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,609,859.86.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4078 in the last 24 hours, 1984 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,924,115.98 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.457, captured at 12:38 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.457 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:38:46 PM | buy | $41.04 | $0.457 | 41.04 | 0.457 | 89.8 | 0x92...2dbe | |
| 02/09/2026 | 12:38:17 PM | buy | $0.000994 | $0.4572 | 0.000994 | 0.4572 | 0.002174 | 0x4d...f469 | |
| 02/09/2026 | 12:38:10 PM | buy | $118.04 | $0.4569 | 118.04 | 0.4569 | 258.3 | 0x07...77b0 | |
| 02/09/2026 | 12:37:54 PM | buy | $3.09 | $0.4569 | 3.09 | 0.4569 | 6.77 | 0xb2...ace2 | |
| 02/09/2026 | 12:37:19 PM | buy | $27.38 | $0.4569 | 27.38 | 0.4569 | 59.91 | 0xfa...4cca | |
| 02/09/2026 | 12:37:16 PM | buy | $384.79 | $0.4569 | 384.79 | 0.4569 | 842.12 | 0xc3...5265 | |
| 02/09/2026 | 12:35:11 PM | sell | $29.99 | $0.4541 | 29.99 | 0.4541 | 66.03 | 0x3c...4e95 | |
| 02/09/2026 | 12:35:07 PM | sell | $0.004553 | $0.4541 | 0.004553 | 0.4541 | 0.01002 | 0xa5...d4ce | |
| 02/09/2026 | 12:35:10 PM | buy | $84.17 | $0.4568 | 84.17 | 0.4568 | 184.23 | 0x89...82be | |
| 02/09/2026 | 12:34:48 PM | buy | $501.31 | $0.4568 | 501.31 | 0.4568 | 1,097.37 | 0xd1...beca | |
| 02/09/2026 | 12:34:28 PM | buy | $71.88 | $0.4567 | 71.88 | 0.4567 | 157.37 | 0xe2...7b78 | |
| 02/09/2026 | 12:34:20 PM | sell | $26.66 | $0.454 | 26.66 | 0.454 | 58.73 | 0x9c...0506 | |
| 02/09/2026 | 12:34:17 PM | sell | $286.57 | $0.454 | 286.57 | 0.454 | 631.12 | 0x87...5c24 | |
| 02/09/2026 | 12:33:56 PM | buy | $2.27 | $0.4568 | 2.27 | 0.4568 | 4.97 | 0xd5...36c9 | |
| 02/09/2026 | 12:33:07 PM | sell | $92.29 | $0.4541 | 92.29 | 0.4541 | 203.24 | 0x7c...87b2 | |
| 02/09/2026 | 12:33:07 PM | buy | $90 | $0.4568 | 90 | 0.4568 | 197 | 0x7c...87b2 | |
| 02/09/2026 | 12:31:58 PM | buy | $50.67 | $0.4568 | 50.67 | 0.4568 | 110.93 | 0x4b...36ac | |
| 02/09/2026 | 12:31:21 PM | buy | $67.16 | $0.4568 | 67.16 | 0.4568 | 147.02 | 0x61...16bb | |
| 02/09/2026 | 12:31:28 PM | buy | $60.22 | $0.4568 | 60.22 | 0.4568 | 131.82 | 0x88...971d | |
| 02/09/2026 | 12:30:18 PM | buy | $100 | $0.4567 | 100 | 0.4567 | 218.93 | 0xeb...1b6c |