WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2134
Price
0.2134 USDT
TVL
$6.2M
MKT CAP
$42.7M
5m
0.20%
1h
-0.11%
4h
-1.05%
24h
-6.31%
Share
TXNS
2K
Buys
2K
Sells
635
Volume
497K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.48M
Pooled USDT:
$3.1M

FIST/USDT price stats on BNB Chain

As of August 2, 2026, the current price of FIST token on DEX FST SWAP is $0.2134. FIST price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $496,831.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,697,828.77. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,200,210.62. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,200,210.62.

The total transactions of FIST/USDT is 2140 in the last 24 hours, 1505 of which are buy transactions, and 635 are sales transactions.

FIST/USDT pool has a trading volume of $496,831.69 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2134, captured at 11:14 AM UTC.

The price of converting 1 FIST to USD is $0.2134 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/202611:14:26 AMbuy$498.5$0.2148498.50.21482,320.65
0xC13...6904
0x77...b335
08/02/202611:14:18 AMbuy$1,500$0.21461,5000.21466,987.4
0x32F...da3B
0x75...114c
08/02/202611:14:19 AMsell$1.52$0.21341.520.21347.14
0xdb1...fAbB
0x8e...f49b
08/02/202611:14:01 AMsell$0.4669$0.21320.46690.21322.18
0x832...cCc0
0xed...82dd
08/02/202611:13:56 AMbuy$500$0.21455000.21452,330.63
0x32F...da3B
0x19...93c6
08/02/202611:13:18 AMbuy$718.16$0.2144718.160.21443,348.89
0xacb...b513
0xfb...cae7
08/02/202611:10:13 AMbuy$428.7$0.2143428.70.21431,999.85
0xa13...7982
0x87...ef5f
08/02/202611:10:06 AMbuy$160.61$0.2143160.610.2143749.38
0x57F...611a
0x0b...c0f6
08/02/202611:09:53 AMsell$436.43$0.213436.430.2132,048.34
0x1A6...A106
0x24...2d47
08/02/202611:05:49 AMbuy$2,192.4$0.21422,192.40.214210,233.99
0xFd1...5c78
0xdf...959d
08/02/202611:04:43 AMbuy$11.53$0.21411.530.21453.89
0x460...DeFA
0xc6...3e6b
08/02/202611:03:41 AMbuy$422.08$0.214422.080.2141,971.95
0x387...b63e
0x01...25f6
08/02/202611:02:10 AMsell$77.41$0.212777.410.2127363.88
0x507...A572
0xa3...2e3e
08/02/202610:57:55 AMbuy$0.01988$0.2140.019880.2140.09288
0x0D5...45ba
0x47...c508
08/02/202610:56:49 AMbuy$13.18$0.21413.180.21461.58
0xE2e...1F80
0x7f...4ff3
08/02/202610:56:38 AMsell$21.16$0.212721.160.212799.5
0x120...80d8
0x3a...e4de
08/02/202610:55:34 AMbuy$348.15$0.214348.150.2141,626.84
0xECB...b4CD
0x18...24b5
08/02/202610:54:04 AMbuy$997$0.21399970.21394,660.81
0xECB...b4CD
0x28...3c54
08/02/202610:49:33 AMbuy$996.99$0.2137996.990.21374,663.76
0x5a0...9d4b
0x60...610f
08/02/202610:48:10 AMsell$423.63$0.2124423.630.21241,994
0x715...2011
0xa3...2241