WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2214
Price
0.2214 USDT
TVL
$6.3M
MKT CAP
$44.3M
5m
0.30%
1h
0.58%
4h
-1.25%
24h
-3.82%
Share
TXNS
2K
Buys
1K
Sells
637
Volume
453K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.26M
Pooled USDT:
$3.15M

FIST/USDT price stats on BNB Chain

As of August 4, 2026, the current price of FIST token on DEX FST SWAP is $0.2214. FIST price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $452,885.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,295,929.49. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,300,068.64. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,300,068.64.

The total transactions of FIST/USDT is 1722 in the last 24 hours, 1085 of which are buy transactions, and 637 are sales transactions.

FIST/USDT pool has a trading volume of $452,885.68 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2214, captured at 5:35 AM UTC.

The price of converting 1 FIST to USD is $0.2214 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20265:35:16 AMbuy$477.9$0.2214477.90.22142,157.790x85...7ce4
08/04/20265:34:41 AMbuy$149.55$0.2214149.550.2214675.360xde...17c4
08/04/20265:34:06 AMbuy$3,000$0.22123,0000.221213,561.510x5d...4bf5
08/04/20265:33:50 AMbuy$58.46$0.22158.460.221264.560x46...489d
08/04/20265:33:16 AMbuy$497$0.22094970.22092,249.260x25...3b27
08/04/20265:33:07 AMbuy$497$0.22084970.22082,249.970x28...e7cf
08/04/20265:32:35 AMbuy$0.03985$0.22080.039850.22080.18040x45...8530
08/04/20265:32:28 AMbuy$29.76$0.220829.760.2208134.740x82...6663
08/04/20265:32:13 AMbuy$14.95$0.220814.950.220867.710x9a...fc7d
08/04/20265:32:07 AMbuy$199.4$0.2208199.40.2208902.930x19...6ca8
08/04/20265:31:06 AMbuy$45.25$0.220845.250.2208204.920x88...70d2
08/04/20265:30:45 AMbuy$0.2694$0.22080.26940.22081.220x19...c17e
08/04/20265:30:32 AMbuy$0.1907$0.22080.19070.22080.86370x7c...1820
08/04/20265:30:16 AMbuy$323.75$0.2207323.750.22071,466.340x19...fea8
08/04/20265:30:05 AMbuy$66.79$0.220766.790.2207302.570x97...5d28
08/04/20265:28:22 AMbuy$655.02$0.2207655.020.22072,967.750x0f...9c76
08/04/20265:27:39 AMbuy$202.48$0.2206202.480.2206917.630xef...7169
08/04/20265:27:15 AMsell$37.41$0.219337.410.2193170.60xbb...8598
08/04/20265:26:52 AMbuy$97.69$0.220697.690.2206442.780x77...db8d
08/04/20265:25:56 AMbuy$0.04768$0.22060.047680.22060.21610xa3...e85a