Info about FIST-USDT pair
- Pooled FIST:
- 9.85M
- Pooled USDT:
- $4.12M
FIST/USDT price stats on BNB Chain
As of February 8, 2026, the current price of FIST token on DEX FST SWAP is $0.4198. FIST price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $1,931,817.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,967,843.64. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,246,366.66. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,246,366.66.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3942 in the last 24 hours, 2168 of which are buy transactions, and 1774 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,931,817.74 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4198, captured at 11:25 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4198 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:24:21 AM | buy | $225.12 | $0.4198 | 225.12 | 0.4198 | 536.22 | 0xa2...69b7 | |
| 02/08/2026 | 11:24:18 AM | sell | $210.55 | $0.4173 | 210.55 | 0.4173 | 504.53 | 0xcb...bccf | |
| 02/08/2026 | 11:24:11 AM | buy | $0.1047 | $0.4198 | 0.1047 | 0.4198 | 0.2495 | 0x1a...3cce | |
| 02/08/2026 | 11:22:19 AM | sell | $3,444.52 | $0.4175 | 3,444.52 | 0.4175 | 8,249.83 | 0x8e...5606 | |
| 02/08/2026 | 11:22:16 AM | sell | $26.08 | $0.4178 | 26.08 | 0.4178 | 62.42 | 0xb6...ada9 | |
| 02/08/2026 | 11:22:24 AM | buy | $828.65 | $0.4197 | 828.65 | 0.4197 | 1,974.05 | 0x55...f995 | |
| 02/08/2026 | 11:19:05 AM | buy | $792.21 | $0.4203 | 792.21 | 0.4203 | 1,884.8 | 0x16...b892 | |
| 02/08/2026 | 11:18:46 AM | sell | $59.8 | $0.4183 | 59.8 | 0.4183 | 142.94 | 0x75...df4f | |
| 02/08/2026 | 11:19:01 AM | sell | $3,072.48 | $0.418 | 3,072.48 | 0.418 | 7,349.88 | 0xd2...1c90 | |
| 02/08/2026 | 11:18:05 AM | sell | $381.7 | $0.4183 | 381.7 | 0.4183 | 912.29 | 0x7a...13cb | |
| 02/08/2026 | 11:17:52 AM | buy | $907.64 | $0.4204 | 907.64 | 0.4204 | 2,158.7 | 0x1e...8dc6 | |
| 02/08/2026 | 11:18:02 AM | buy | $1,994 | $0.4207 | 1,994 | 0.4207 | 4,739.13 | 0x3b...1ada | |
| 02/08/2026 | 11:17:29 AM | buy | $1,165.14 | $0.4202 | 1,165.14 | 0.4202 | 2,772.52 | 0x3b...1906 | |
| 02/08/2026 | 11:17:09 AM | buy | $9.15 | $0.4198 | 9.15 | 0.4198 | 21.8 | 0x8b...b032 | |
| 02/08/2026 | 11:17:08 AM | sell | $12.99 | $0.4173 | 12.99 | 0.4173 | 31.14 | 0x26...de0b | |
| 02/08/2026 | 11:17:15 AM | buy | $1,422.68 | $0.4199 | 1,422.68 | 0.4199 | 3,387.49 | 0x1a...ddbb | |
| 02/08/2026 | 11:16:45 AM | buy | $162.14 | $0.4197 | 162.14 | 0.4197 | 386.26 | 0xd8...c48b | |
| 02/08/2026 | 11:17:01 AM | buy | $200 | $0.4198 | 200 | 0.4198 | 476.39 | 0x0c...9997 | |
| 02/08/2026 | 11:16:41 AM | sell | $173.51 | $0.4172 | 173.51 | 0.4172 | 415.83 | 0x90...b119 | |
| 02/08/2026 | 11:13:18 AM | sell | $519.74 | $0.4173 | 519.74 | 0.4173 | 1,245.38 | 0x13...1426 |