- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 9.93M
- Pooled USDT:
- $4.07M
FIST/USDT price stats on BNB Chain
As of February 1, 2026, the current price of FIST token on DEX FST SWAP is $0.4116. FIST price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $1,184,592.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,337,183.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,148,371.53. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,148,371.53.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2391 in the last 24 hours, 1192 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,184,592.26 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4116, captured at 3:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4116 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:38:09 AM | buy | $11.92 | $0.4116 | 11.92 | 0.4116 | 28.97 | 0x76...65ce | |
| 02/01/2026 | 3:37:51 AM | buy | $0.2579 | $0.4116 | 0.2579 | 0.4116 | 0.6265 | 0xb9...6819 | |
| 02/01/2026 | 3:37:47 AM | buy | $0.1731 | $0.4116 | 0.1731 | 0.4116 | 0.4204 | 0x58...047f | |
| 02/01/2026 | 3:37:44 AM | buy | $1.62 | $0.4116 | 1.62 | 0.4116 | 3.94 | 0xc4...1bd3 | |
| 02/01/2026 | 3:37:38 AM | buy | $0.06996 | $0.4116 | 0.06996 | 0.4116 | 0.1699 | 0xf1...4d8b | |
| 02/01/2026 | 3:37:21 AM | buy | $61.06 | $0.4116 | 61.06 | 0.4116 | 148.33 | 0x47...0eea | |
| 02/01/2026 | 3:36:34 AM | sell | $83.53 | $0.4092 | 83.53 | 0.4092 | 204.14 | 0x97...4608 | |
| 02/01/2026 | 3:36:23 AM | buy | $0.04975 | $0.4116 | 0.04975 | 0.4116 | 0.1208 | 0x2f...4da3 | |
| 02/01/2026 | 3:35:52 AM | buy | $609.73 | $0.4116 | 609.73 | 0.4116 | 1,481.27 | 0x42...f14f | |
| 02/01/2026 | 3:34:04 AM | buy | $0.09611 | $0.4115 | 0.09611 | 0.4115 | 0.2335 | 0xe2...5c7f | |
| 02/01/2026 | 3:33:15 AM | buy | $0.08061 | $0.4115 | 0.08061 | 0.4115 | 0.1958 | 0xfa...f397 | |
| 02/01/2026 | 3:32:50 AM | buy | $54.97 | $0.4115 | 54.97 | 0.4115 | 133.57 | 0x63...2367 | |
| 02/01/2026 | 3:32:44 AM | buy | $0.0677 | $0.4115 | 0.0677 | 0.4115 | 0.1645 | 0x26...bc78 | |
| 02/01/2026 | 3:31:55 AM | buy | $0.1251 | $0.4115 | 0.1251 | 0.4115 | 0.304 | 0x54...4559 | |
| 02/01/2026 | 3:31:03 AM | buy | $0.2817 | $0.4115 | 0.2817 | 0.4115 | 0.6846 | 0x31...8779 | |
| 02/01/2026 | 3:30:43 AM | buy | $1.92 | $0.4115 | 1.92 | 0.4115 | 4.67 | 0x79...1578 | |
| 02/01/2026 | 3:30:02 AM | buy | $26.41 | $0.4115 | 26.41 | 0.4115 | 64.18 | 0x7d...7797 | |
| 02/01/2026 | 3:29:48 AM | buy | $0.02791 | $0.4115 | 0.02791 | 0.4115 | 0.06782 | 0x70...73c3 | |
| 02/01/2026 | 3:29:42 AM | buy | $0.0723 | $0.4115 | 0.0723 | 0.4115 | 0.1756 | 0x94...3abb | |
| 02/01/2026 | 3:29:32 AM | buy | $0.5266 | $0.4115 | 0.5266 | 0.4115 | 1.27 | 0xae...aff7 |