- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 7.02M
- Pooled USDT:
- $5.56M
FIST/USDT price stats on BNB Chain
As of December 29, 2025, the current price of FIST token on DEX FST SWAP is $0.7941. FIST price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $1,717,363.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $158,824,655.00. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,118,550.39. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,118,550.39.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2131 in the last 24 hours, 1471 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,717,363.91 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.7941, captured at 7:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7941 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:46:32 PM | buy | $163.94 | $0.7941 | 163.94 | 0.7941 | 206.44 | 0x7a...0ac0 | |
| 12/29/2025 | 7:46:18 PM | buy | $14.92 | $0.794 | 14.92 | 0.794 | 18.79 | 0x60...adc0 | |
| 12/29/2025 | 7:40:18 PM | sell | $178.57 | $0.7893 | 178.57 | 0.7893 | 226.23 | 0xe5...324b | |
| 12/29/2025 | 7:30:07 PM | sell | $0.03015 | $0.7893 | 0.03015 | 0.7893 | 0.03819 | 0xa9...f826 | |
| 12/29/2025 | 7:29:49 PM | buy | $4.12 | $0.7941 | 4.12 | 0.7941 | 5.18 | 0xb3...53cf | |
| 12/29/2025 | 7:26:25 PM | sell | $30.38 | $0.7893 | 30.38 | 0.7893 | 38.48 | 0x3d...f80a | |
| 12/29/2025 | 7:18:45 PM | sell | $1,175.71 | $0.7895 | 1,175.71 | 0.7895 | 1,489.06 | 0xb5...cc67 | |
| 12/29/2025 | 7:16:00 PM | sell | $39.36 | $0.7897 | 39.36 | 0.7897 | 49.85 | 0x96...b6aa | |
| 12/29/2025 | 6:46:32 PM | buy | $9.94 | $0.7945 | 9.94 | 0.7945 | 12.51 | 0xf3...2083 | |
| 12/29/2025 | 6:42:10 PM | buy | $9.94 | $0.7944 | 9.94 | 0.7944 | 12.51 | 0xf9...cd3a | |
| 12/29/2025 | 6:41:44 PM | buy | $3,140.19 | $0.794 | 3,140.19 | 0.794 | 3,954.67 | 0x4a...7f42 | |
| 12/29/2025 | 6:41:32 PM | buy | $137.12 | $0.7935 | 137.12 | 0.7935 | 172.78 | 0xa6...038b | |
| 12/29/2025 | 6:41:13 PM | sell | $41.81 | $0.7888 | 41.81 | 0.7888 | 53.01 | 0x22...7cda | |
| 12/29/2025 | 6:40:57 PM | sell | $39.07 | $0.7888 | 39.07 | 0.7888 | 49.53 | 0x73...440d | |
| 12/29/2025 | 6:37:12 PM | buy | $4.79 | $0.7935 | 4.79 | 0.7935 | 6.03 | 0x40...b3c1 | |
| 12/29/2025 | 6:36:12 PM | buy | $2.98 | $0.7935 | 2.98 | 0.7935 | 3.76 | 0xb5...110c | |
| 12/29/2025 | 6:31:27 PM | buy | $1,639.17 | $0.7932 | 1,639.17 | 0.7932 | 2,066.4 | 0x74...b21c | |
| 12/29/2025 | 6:31:27 PM | buy | $344.13 | $0.7935 | 344.13 | 0.7935 | 433.67 | 0xe4...5157 | |
| 12/29/2025 | 6:28:19 PM | buy | $9.94 | $0.793 | 9.94 | 0.793 | 12.53 | 0x2e...04f8 | |
| 12/29/2025 | 6:25:31 PM | buy | $3.04 | $0.793 | 3.04 | 0.793 | 3.84 | 0x20...8cc5 |