WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2165
Price
0.2165 USDT
TVL
$6.23M
MKT CAP
$43.3M
5m
0.02%
1h
0.16%
4h
-0.81%
24h
0.11%
Share
TXNS
1K
Buys
673
Sells
651
Volume
362K
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
14.43M
Pooled USDT:
$3.12M

FIST/USDT price stats on BNB Chain

As of August 6, 2026, the current price of FIST token on DEX FST SWAP is $0.2165. FIST price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $361,508.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,304,347.19. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,230,330.43. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,230,330.43.

The total transactions of FIST/USDT is 1324 in the last 24 hours, 673 of which are buy transactions, and 651 are sales transactions.

FIST/USDT pool has a trading volume of $361,508.69 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2165, captured at 3:18 AM UTC.

The price of converting 1 FIST to USD is $0.2165 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20263:17:36 AMbuy$0.04768$0.21650.047680.21650.2202
0xBe5...7A02
0x49...eb1f
08/06/20263:15:52 AMbuy$0.09536$0.21650.095360.21650.4404
0x49A...0d3f
0x39...ba78
08/06/20263:15:10 AMsell$206$0.21522060.2152957.11
0x534...476f
0xd9...6c0d
08/06/20263:15:07 AMbuy$1.93$0.21651.930.21658.92
0xAe5...ccf0
0xcf...2b48
08/06/20263:14:44 AMbuy$207.24$0.2165207.240.2165957.11
0x534...476f
0xa5...8db2
08/06/20263:13:03 AMbuy$187$0.21651870.2165863.7
0x73d...5922
0x26...cdac
08/06/20263:11:48 AMbuy$299.87$0.2164299.870.21641,385.28
0x3b5...7Cc2
0x6f...a39b
08/06/20263:11:11 AMbuy$0.04025$0.21640.040250.21640.1859
0x083...f0e0
0xaf...2480
08/06/20263:10:07 AMbuy$106.35$0.2164106.350.2164491.38
0x582...606D
0x2c...2c0c
08/06/20263:08:42 AMbuy$7.97$0.21647.970.216436.85
0x4f1...F383
0xcb...e5b0
08/06/20263:08:02 AMbuy$99.4$0.216499.40.2164459.26
0x5FB...2BB5
0x58...e410
08/06/20263:07:21 AMsell$2,029.52$0.21522,029.520.21529,427.88
0x9c1...eB7d
0xb5...d01e
08/06/20263:04:59 AMbuy$826.68$0.2166826.680.21663,815.76
0x681...ff06
0x58...0c35
08/06/20263:02:47 AMsell$31.85$0.215231.850.2152147.96
0xEb7...75b4
0x9a...32e0
08/06/20263:01:25 AMbuy$26.28$0.216526.280.2165121.35
0x726...D225
0x1b...f642
08/06/20263:01:15 AMsell$538.33$0.2153538.330.21532,500
0xc9E...eA39
0x9d...a87e
08/06/20262:59:07 AMbuy$159.52$0.2166159.520.2166736.28
0xe57...288C
0x3f...13c1
08/06/20262:57:08 AMbuy$0.4783$0.21660.47830.21662.2
0x514...a4Db
0x41...eab9
08/06/20262:57:06 AMsell$52.52$0.215352.520.2153243.88
0x8d8...C271
0x60...9cea
08/06/20262:53:04 AMsell$1,895$0.21541,8950.21548,794.11
0x5A4...1b81
0x0b...b7b0