WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.4748
Price
0.4748 USDT
TVL
$8.68M
MKT CAP
$95M
5m
0.33%
1h
6.36%
4h
-1.81%
24h
-14.86%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
9.11M
Pooled USDT:
$4.34M

FIST/USDT price stats on BNB Chain

As of January 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4748. FIST price is down -14.86% in the last 24 hours. The trading history for the last 24 hours contains 4256 trades with trading volume of $2,422,315.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $94,972,638.47. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $8,681,950.47. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $8,681,950.47.

The total transactions of FIST/USDT is 4256 in the last 24 hours, 2994 of which are buy transactions, and 1262 are sales transactions.

FIST/USDT pool has a trading volume of $2,422,315.89 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4748, captured at 12:45 PM UTC.

The price of converting 1 FIST to USD is $0.4748 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202612:44:35 PMsell$0.8554$0.47480.85540.47481.80x06...51fd
01/19/202612:44:03 PMbuy$992$0.47769920.47762,076.980x95...0aa6
01/19/202612:43:47 PMsell$890.94$0.4747890.940.47471,876.690x98...2a30
01/19/202612:43:24 PMsell$0.06414$0.47480.064140.47480.1350xd8...ebcd
01/19/202612:42:55 PMbuy$259.14$0.4776259.140.4776542.510x6c...ce50
01/19/202612:42:50 PMbuy$7.5$0.47767.50.477615.710x89...2c48
01/19/202612:42:44 PMbuy$27.59$0.477627.590.477657.770xa0...c0ea
01/19/202612:42:35 PMbuy$9.94$0.47769.940.477620.810x43...63a7
01/19/202612:42:22 PMbuy$494.01$0.4775494.010.47751,034.410xcf...f57d
01/19/202612:42:05 PMsell$0.2914$0.47460.29140.47460.61410x41...13d1
01/19/202612:42:04 PMbuy$664.08$0.4774664.080.47741,390.880x6b...9b3a
01/19/202612:41:45 PMbuy$2,648.25$0.4772,648.250.4775,550.820xff...20c4
01/19/202612:41:45 PMbuy$273.91$0.4767273.910.4767574.520x8a...57ec
01/19/202612:40:58 PMsell$0.05628$0.47380.056280.47380.11870x76...277d
01/19/202612:40:51 PMsell$0.1886$0.47380.18860.47380.3980xbd...95d8
01/19/202612:40:38 PMsell$0.1637$0.47380.16370.47380.34550xb6...777c
01/19/202612:40:28 PMbuy$152.7$0.4767152.70.4767320.320x52...8e3d
01/19/202612:40:28 PMsell$0.2962$0.47380.29620.47380.62520x1a...a0ba
01/19/202612:40:15 PMsell$0.1565$0.47380.15650.47380.33030xe2...715d
01/19/202612:40:06 PMsell$0.5362$0.47380.53620.47381.130xba...9e92