- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 11.96M
- Pooled USDT:
- $3.58M
FIST/USDT price stats on BNB Chain
As of May 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2997. FIST price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 8498 trades with trading volume of $3,897,112.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,949,440.33. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $7,150,512.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $7,150,512.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8498 in the last 24 hours, 4537 of which are buy transactions, and 3961 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,897,112.03 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2997, captured at 7:26 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2997 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:26:16 AM | buy | $0.03163 | $0.2997 | 0.03163 | 0.2997 | 0.1055 | 0x43...1795 | |
| 05/21/2026 | 7:26:11 AM | sell | $512.56 | $0.2979 | 512.56 | 0.2979 | 1,720.04 | 0x9b...7eba | |
| 05/21/2026 | 7:24:33 AM | sell | $335.51 | $0.298 | 335.51 | 0.298 | 1,125.63 | 0xe7...0b62 | |
| 05/21/2026 | 7:24:29 AM | sell | $3.47 | $0.298 | 3.47 | 0.298 | 11.67 | 0x92...50e9 | |
| 05/21/2026 | 7:24:24 AM | buy | $348.34 | $0.2998 | 348.34 | 0.2998 | 1,161.68 | 0xe8...ff08 | |
| 05/21/2026 | 7:23:52 AM | buy | $0.1566 | $0.2998 | 0.1566 | 0.2998 | 0.5223 | 0x1a...db9f | |
| 05/21/2026 | 7:23:37 AM | sell | $757.61 | $0.298 | 757.61 | 0.298 | 2,541.51 | 0xb8...9eea | |
| 05/21/2026 | 7:23:37 AM | sell | $2,866.3 | $0.2983 | 2,866.3 | 0.2983 | 9,605.58 | 0xb8...9eea | |
| 05/21/2026 | 7:22:13 AM | buy | $0.5 | $0.3004 | 0.5 | 0.3004 | 1.66 | 0x9e...c9b0 | |
| 05/21/2026 | 7:20:47 AM | buy | $695.21 | $0.3003 | 695.21 | 0.3003 | 2,314.45 | 0xf1...a963 | |
| 05/21/2026 | 7:18:38 AM | sell | $119.41 | $0.2985 | 119.41 | 0.2985 | 400 | 0x4b...bdc3 | |
| 05/21/2026 | 7:16:30 AM | buy | $135.9 | $0.3003 | 135.9 | 0.3003 | 452.51 | 0x8f...8adb | |
| 05/21/2026 | 7:15:43 AM | buy | $1.9 | $0.3003 | 1.9 | 0.3003 | 6.32 | 0xbf...8da2 | |
| 05/21/2026 | 7:15:42 AM | sell | $89.33 | $0.2985 | 89.33 | 0.2985 | 299.23 | 0x1c...b1ee | |
| 05/21/2026 | 7:15:39 AM | sell | $30.92 | $0.2985 | 30.92 | 0.2985 | 103.57 | 0xd4...6df3 | |
| 05/21/2026 | 7:15:14 AM | buy | $776.35 | $0.3002 | 776.35 | 0.3002 | 2,585.49 | 0x61...57c9 | |
| 05/21/2026 | 7:14:56 AM | buy | $0.09681 | $0.3002 | 0.09681 | 0.3002 | 0.3224 | 0x02...c20a | |
| 05/21/2026 | 7:14:07 AM | buy | $7.2 | $0.3002 | 7.2 | 0.3002 | 23.98 | 0xb3...45bf | |
| 05/21/2026 | 7:14:06 AM | sell | $343.92 | $0.2984 | 343.92 | 0.2984 | 1,152.42 | 0xf0...daf3 | |
| 05/21/2026 | 7:13:02 AM | sell | $147.2 | $0.2984 | 147.2 | 0.2984 | 493.17 | 0xe4...be0f |