Info about FIST-USDT pair
- Pooled FIST:
- 13.97M
- Pooled USDT:
- $3.34M
FIST/USDT price stats on BNB Chain
As of September 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2379. FIST price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $414,162.13. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,599,385.78. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,671,301.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,671,301.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1093 in the last 24 hours, 538 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $414,162.13 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2379, captured at 7:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2379 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:09:15 AM | sell | $1.2 | $0.2379 | 1.2 | 0.2379 | 5.05 | 0x0a...359b | |
| 09/21/2026 | 7:08:43 AM | sell | $20.25 | $0.2379 | 20.25 | 0.2379 | 85.11 | 0x08...be2f | |
| 09/21/2026 | 7:08:16 AM | buy | $771.4 | $0.2393 | 771.4 | 0.2393 | 3,222.54 | 0xa1...53ce | |
| 09/21/2026 | 7:06:53 AM | buy | $0.994 | $0.2393 | 0.994 | 0.2393 | 4.15 | 0x3b...b324 | |
| 09/21/2026 | 7:05:34 AM | sell | $0.2505 | $0.2378 | 0.2505 | 0.2378 | 1.05 | 0x2d...00c8 | |
| 09/21/2026 | 7:05:16 AM | buy | $8.78 | $0.2393 | 8.78 | 0.2393 | 36.7 | 0x88...351f | |
| 09/21/2026 | 7:04:48 AM | buy | $199.4 | $0.2393 | 199.4 | 0.2393 | 833.23 | 0xc1...1a61 | |
| 09/21/2026 | 7:04:02 AM | buy | $80.21 | $0.2392 | 80.21 | 0.2392 | 335.22 | 0x64...26f0 | |
| 09/21/2026 | 7:02:13 AM | buy | $9.41 | $0.2392 | 9.41 | 0.2392 | 39.34 | 0xa7...81fe | |
| 09/21/2026 | 6:53:47 AM | buy | $0.1763 | $0.2392 | 0.1763 | 0.2392 | 0.7371 | 0x1c...a7f8 | |
| 09/21/2026 | 6:53:06 AM | buy | $439.77 | $0.2392 | 439.77 | 0.2392 | 1,838.15 | 0x7a...0efd | |
| 09/21/2026 | 6:52:33 AM | buy | $9.94 | $0.2392 | 9.94 | 0.2392 | 41.55 | 0x10...cad1 | |
| 09/21/2026 | 6:51:38 AM | buy | $13.73 | $0.2392 | 13.73 | 0.2392 | 57.4 | 0xc0...d5a3 | |
| 09/21/2026 | 6:51:37 AM | buy | $11.49 | $0.2392 | 11.49 | 0.2392 | 48.05 | 0xe9...8de9 | |
| 09/21/2026 | 6:50:15 AM | sell | $20.96 | $0.2377 | 20.96 | 0.2377 | 88.16 | 0x1c...39ab | |
| 09/21/2026 | 6:49:50 AM | sell | $1,434.04 | $0.2378 | 1,434.04 | 0.2378 | 6,028.3 | 0x24...c63c | |
| 09/21/2026 | 6:49:36 AM | sell | $11.89 | $0.2379 | 11.89 | 0.2379 | 50 | 0x64...0c37 | |
| 09/21/2026 | 6:48:41 AM | buy | $15.3 | $0.2394 | 15.3 | 0.2394 | 63.91 | 0xd9...ffef | |
| 09/21/2026 | 6:47:09 AM | buy | $90.47 | $0.2394 | 90.47 | 0.2394 | 377.91 | 0x0e...f58a | |
| 09/21/2026 | 6:44:33 AM | sell | $0.01437 | $0.2379 | 0.01437 | 0.2379 | 0.06039 | 0x98...8cfb |