Info about FIST-USDT pair
- Pooled FIST:
- 14.06M
- Pooled USDT:
- $3.31M
FIST/USDT price stats on BNB Chain
As of September 27, 2026, the current price of FIST token on DEX FST SWAP is $0.235. FIST price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $499,335.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,018,443.57. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $6,629,116.37. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $6,629,116.37.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1657 in the last 24 hours, 931 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $499,335.74 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.235, captured at 11:23 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.235 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:23:03 AM | sell | $5,063.75 | $0.2346 | 5,063.75 | 0.2346 | 21,580.03 | 0x86...3d08 | |
| 09/27/2026 | 11:22:43 AM | sell | $2,198.38 | $0.2356 | 2,198.38 | 0.2356 | 9,329.05 | 0x5b...210a | |
| 09/27/2026 | 11:22:56 AM | sell | $1,171.93 | $0.235 | 1,171.93 | 0.235 | 4,985 | 0xc6...825c | |
| 09/27/2026 | 11:22:54 AM | sell | $1,733.05 | $0.2352 | 1,733.05 | 0.2352 | 7,365.35 | 0xbe...9e8e | |
| 09/27/2026 | 11:22:52 AM | sell | $501.5 | $0.2354 | 501.5 | 0.2354 | 2,129.89 | 0x6c...bc6f | |
| 09/27/2026 | 11:22:03 AM | sell | $52.34 | $0.2358 | 52.34 | 0.2358 | 221.96 | 0x26...f2a4 | |
| 09/27/2026 | 11:21:21 AM | sell | $2,524.88 | $0.2359 | 2,524.88 | 0.2359 | 10,698.97 | 0xb2...303d | |
| 09/27/2026 | 11:20:42 AM | sell | $11.02 | $0.2361 | 11.02 | 0.2361 | 46.67 | 0xfd...e54e | |
| 09/27/2026 | 11:20:10 AM | sell | $668.58 | $0.2362 | 668.58 | 0.2362 | 2,830.34 | 0x49...53f4 | |
| 09/27/2026 | 11:19:30 AM | buy | $43.93 | $0.2376 | 43.93 | 0.2376 | 184.83 | 0xc5...bd0b | |
| 09/27/2026 | 11:17:36 AM | sell | $61.15 | $0.2362 | 61.15 | 0.2362 | 258.83 | 0x39...c6a0 | |
| 09/27/2026 | 11:17:37 AM | buy | $23.34 | $0.2376 | 23.34 | 0.2376 | 98.23 | 0x5b...5501 | |
| 09/27/2026 | 11:15:26 AM | buy | $219.34 | $0.2376 | 219.34 | 0.2376 | 922.85 | 0xf5...858c | |
| 09/27/2026 | 11:14:42 AM | sell | $892.64 | $0.2363 | 892.64 | 0.2363 | 3,777.57 | 0x61...2f36 | |
| 09/27/2026 | 11:14:36 AM | sell | $676.52 | $0.2364 | 676.52 | 0.2364 | 2,861.62 | 0xf7...bd88 | |
| 09/27/2026 | 11:13:45 AM | buy | $1.33 | $0.2378 | 1.33 | 0.2378 | 5.62 | 0x1a...d97f | |
| 09/27/2026 | 11:13:10 AM | buy | $77.32 | $0.2378 | 77.32 | 0.2378 | 325.05 | 0xf7...9977 | |
| 09/27/2026 | 11:11:09 AM | buy | $13.1 | $0.2378 | 13.1 | 0.2378 | 55.1 | 0x5d...ef82 | |
| 09/27/2026 | 11:10:25 AM | buy | $86.05 | $0.2378 | 86.05 | 0.2378 | 361.77 | 0x25...ec02 | |
| 09/27/2026 | 11:08:02 AM | sell | $3.59 | $0.2364 | 3.59 | 0.2364 | 15.19 | 0xdc...ded2 |