- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 6.24M
- Pooled USDT:
- $5.97M
FIST/USDT price stats on BNB Chain
As of November 18, 2025, the current price of FIST token on DEX FST SWAP is $0.9543. FIST price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 4315 trades with trading volume of $2,920,847.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $190,863,075.80. The liquidity pool contract is 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 with total value locked (TVL) of $11,941,734.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 is $11,941,734.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4315 in the last 24 hours, 2214 of which are buy transactions, and 2101 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,920,847.11 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9543, captured at 9:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9543 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:05:28 PM | sell | $4,898.9 | $0.9543 | 4,898.9 | 0.9543 | 5,133.42 | 0x9f...fb86 | |
| 11/18/2025 | 9:04:31 PM | buy | $29.48 | $0.9608 | 29.48 | 0.9608 | 30.68 | 0xe3...28c3 | |
| 11/18/2025 | 8:56:57 PM | buy | $130.85 | $0.9608 | 130.85 | 0.9608 | 136.18 | 0x52...6c67 | |
| 11/18/2025 | 8:56:32 PM | buy | $384.32 | $0.9607 | 384.32 | 0.9607 | 400.02 | 0x56...44a3 | |
| 11/18/2025 | 8:56:07 PM | buy | $478.56 | $0.9606 | 478.56 | 0.9606 | 498.18 | 0xf7...f535 | |
| 11/18/2025 | 8:55:39 PM | buy | $307.37 | $0.9604 | 307.37 | 0.9604 | 320.02 | 0x22...b2f2 | |
| 11/18/2025 | 8:54:47 PM | buy | $115.53 | $0.9604 | 115.53 | 0.9604 | 120.29 | 0x0c...b237 | |
| 11/18/2025 | 8:54:47 PM | sell | $0.02841 | $0.9546 | 0.02841 | 0.9546 | 0.02976 | 0x0c...b237 | |
| 11/18/2025 | 8:50:09 PM | buy | $690.46 | $0.9602 | 690.46 | 0.9602 | 719.02 | 0xfc...0f4e | |
| 11/18/2025 | 8:37:26 PM | sell | $6.51 | $0.9544 | 6.51 | 0.9544 | 6.82 | 0x7e...fd97 | |
| 11/18/2025 | 8:36:58 PM | sell | $16.44 | $0.9544 | 16.44 | 0.9544 | 17.22 | 0xce...cc57 | |
| 11/18/2025 | 8:36:06 PM | sell | $9.86 | $0.9544 | 9.86 | 0.9544 | 10.33 | 0x98...f9e8 | |
| 11/18/2025 | 8:33:28 PM | buy | $1,247.61 | $0.9599 | 1,247.61 | 0.9599 | 1,299.63 | 0x24...e81b | |
| 11/18/2025 | 8:29:04 PM | sell | $9.15 | $0.954 | 9.15 | 0.954 | 9.59 | 0xdb...5afd | |
| 11/18/2025 | 8:23:10 PM | sell | $1 | $0.954 | 1 | 0.954 | 1.05 | 0x82...851b | |
| 11/18/2025 | 8:23:22 PM | sell | $0.4416 | $0.954 | 0.4416 | 0.954 | 0.4629 | 0x2c...02cb | |
| 11/18/2025 | 8:17:29 PM | sell | $2,578.95 | $0.9544 | 2,578.95 | 0.9544 | 2,702.04 | 0xd3...9365 | |
| 11/18/2025 | 8:10:08 PM | buy | $464.17 | $0.9605 | 464.17 | 0.9605 | 483.24 | 0xb7...4221 | |
| 11/18/2025 | 8:09:44 PM | sell | $461.49 | $0.9547 | 461.49 | 0.9547 | 483.35 | 0x9b...880d | |
| 11/18/2025 | 8:09:36 PM | buy | $464.27 | $0.9605 | 464.27 | 0.9605 | 483.35 | 0x7d...561f |