WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3874
Price
83,349.26 SHIB
TVL
$2,287.71
MKT CAP
$77.5M
5m
0%
1h
0.34%
4h
-0.33%
24h
8.98%
Share
TXNS
55
Buys
41
Sells
14
Volume
81
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,943.64
Pooled SHIB:
$245.98M

FIST/SHIB price stats on BNB Chain

As of June 23, 2026, the current price of FIST token on DEX FST SWAP is $0.3874. FIST price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $81.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,487,468.80. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,287.72. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,287.72.

The total transactions of FIST/SHIB is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

FIST/SHIB pool has a trading volume of $81.48 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 83,349.26, captured at 1:44 AM UTC.

The price of converting 1 FIST to USD is $0.3874 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/23/20261:29:23 AMsell$0.4973$0.3874106,647.7983,349.261.27
0x7AF...195b
0x1e...cea7
06/23/202612:30:18 AMsell$0.2386$0.386151,571.6983,402.650.6183
0xd0E...3042
0xd1...7d9a
06/22/202610:06:04 PMsell$0.01598$0.38873,429.7983,421.560.04111
0xC3f...FD1d
0x51...295f
06/22/20268:49:07 PMsell$0.164$0.388335,121.7483,434.670.4209
0xC3f...FD1d
0xa4...9e54
06/22/20268:12:41 PMsell$0.006481$0.38811,387.7283,447.040.01663
0xA2E...189E
0x0f...f87b
06/22/20267:56:40 PMsell$0.00884$0.39031,894.1883,440.810.0227
0x8f5...10CA
0x87...2eaf
06/22/20267:45:15 PMbuy$2$0.3923429,981.4883,805.145.13
0xA2E...189E
0xd3...6e82
06/22/20267:45:09 PMbuy$11.28$0.38232.42M82,836.529.17
0xAF6...dA59
0x65...19a8
06/22/20267:37:14 PMbuy$0.3672$0.382378,672.4981,997.830.9594
0xC3f...FD1d
0x1a...69b5
06/22/20267:13:47 PMbuy$0.5676$0.3847121,600.6781,930.441.48
0x7AF...195b
0x2a...45d1
06/22/20263:53:00 PMbuy$1.87$0.3862399,460.9981,755.034.88
0xC3f...FD1d
0xfd...3d1c
06/22/20263:49:48 PMbuy$1.88$0.3839400,118.8681,486.574.91
0x7AF...195b
0x0f...5cb3
06/22/20263:40:34 PMbuy$0.9507$0.386201,226.381,285.12.47
0x7AF...195b
0x77...db93
06/22/20263:38:22 PMbuy$0.6843$0.3837145,381.4881,169.051.79
0xC3f...FD1d
0x3d...7c4b
06/22/20263:36:22 PMbuy$1.26$0.3835267,523.5381,030.783.3
0xC3f...FD1d
0x75...ccf6
06/22/20263:35:51 PMbuy$1.47$0.3818313,216.4980,836.593.87
0xC3f...FD1d
0x52...ab21
06/22/20262:57:52 PMbuy$0.4623$0.382198,013.5580,699.411.21
0x92D...bd97
0x06...a219
06/22/20262:54:14 PMbuy$1.17$0.3816248,014.5980,583.813.07
0xC3f...FD1d
0x1d...9e04
06/22/20262:46:53 PMbuy$4.81$0.37671.01M80,162.3812.65
0x462...E40A
0x46...7939
06/22/20262:46:19 PMbuy$0.8548$0.3767180,291.6779,766.042.26
0x8f5...10CA
0xe4...9dba