WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4454
Price
72,262.34 SHIB
TVL
$2,774.82
MKT CAP
$89.1M
5m
0%
1h
0.91%
4h
0.99%
24h
-1.82%
Share
TXNS
99
Buys
47
Sells
52
Volume
159
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,121.64
Pooled SHIB:
$225.66M

FIST/SHIB price stats on BNB Chain

As of March 16, 2026, the current price of FIST token on DEX FST SWAP is $0.4454. FIST price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $158.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,092,070.59. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,774.82. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,774.82.

The total transactions of FIST/SHIB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

FIST/SHIB pool has a trading volume of $158.75 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 72,262.34, captured at 12:17 PM UTC.

The price of converting 1 FIST to USD is $0.4454 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/16/202611:25:18 AMbuy$4.67$0.4454761,530.3172,262.3410.53
0xfCb...8DBB
0x0c...2bc7
03/16/202611:23:06 AMbuy$0.4205$0.444468,561.3471,997.260.9522
0x3db...9824
0xf1...55f0
03/16/202611:21:57 AMbuy$1.79$0.4443291,794.7871,881.964.05
0xC3f...FD1d
0xed...2ecf
03/16/202611:21:25 AMbuy$0.6763$0.4443110,082.5971,753.791.53
0x7AF...195b
0x16...2ae4
03/16/202611:20:38 AMbuy$1.28$0.4443208,609.8871,652.032.91
0xC3f...FD1d
0xeb...1274
03/16/202610:55:17 AMbuy$1.02$0.4414166,124.771,532.582.32
0x7AF...195b
0x06...9d31
03/16/202610:52:28 AMbuy$0.8852$0.4414142,797.4271,434.211.99
0x7AF...195b
0xea...547a
03/16/202610:49:00 AMbuy$0.5588$0.441490,367.3771,359.991.26
0x7AF...195b
0xbe...c65e
03/16/202610:47:28 AMbuy$1.88$0.4414303,413.471,234.574.25
0xC3f...FD1d
0x7a...df96
03/16/202610:43:07 AMbuy$0.2093$0.441533,705.2771,127.680.4738
0x558...DD80
0x7d...5f78
03/16/202610:32:38 AMbuy$3.85$0.4414615,737.4470,920.938.68
0x37D...91f0
0x44...dab0
03/16/202610:11:46 AMsell$4.33$0.442690,040.4270,520.729.78
0x70e...20dD
0x5f...9e9b
03/16/202610:11:26 AMsell$0.8447$0.4434134,342.9670,781.71.89
0x32e...Cd8a
0xc6...3e80
03/16/202610:11:26 AMsell$1$0.4434159,457.5670,874.872.24
0x7AF...195b
0xaf...4c6d
03/16/20269:00:33 AMsell$0.08237$0.44513,228.5170,928.840.1865
0x58f...193c
0xe4...4909
03/16/20269:00:14 AMbuy$3.53$0.4449566,977.2871,180.597.96
0xefA...D59D
0x04...cc7d
03/16/20268:59:33 AMbuy$2.25$0.4449362,292.6870,885.665.11
0x7AF...195b
0xb7...837e
03/16/20268:58:16 AMbuy$0.8377$0.4449134,340.5370,728.361.89
0x3db...9824
0x47...af4a
03/16/20268:58:02 AMbuy$0.7569$0.4449121,379.4970,647.351.71
0x7AF...195b
0x3d...f91a
03/16/20268:51:00 AMbuy$0.841$0.4445133,700.9370,566.61.89
0x7a8...F299
0x6a...6eb8