- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,481.6
- Pooled SHIB:
- $271.06M
FIST/SHIB price stats on BNB Chain
As of December 10, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $466.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,645.11. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,645.11.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $466.33 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 109,312, captured at 3:22 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:27:23 AM | buy | $5.93 | $0.801 | 605,835.24 | 109,312 | 5.54 | 0xc7...fe6e | |
| 12/10/2025 | 1:59:40 AM | buy | $5.76 | $0.801 | 588,570.82 | 108,831.06 | 5.4 | 0xd4...3adc | |
| 12/10/2025 | 1:53:40 AM | buy | $2.82 | $0.801 | 288,611.86 | 108,478.8 | 2.66 | 0xda...fdf0 | |
| 12/10/2025 | 12:59:18 AM | buy | $7.04 | $0.801 | 718,337.23 | 108,074.36 | 6.64 | 0x34...f508 | |
| 12/10/2025 | 12:51:10 AM | buy | $2.74 | $0.801 | 279,993.52 | 107,675.03 | 2.6 | 0xde...b8c5 | |
| 12/10/2025 | 12:22:43 AM | buy | $0.3329 | $0.801 | 33,964.81 | 107,549.61 | 0.3158 | 0xcb...fdbc | |
| 12/09/2025 | 11:43:52 PM | sell | $2.12 | $0.801 | 216,682.49 | 106,978.29 | 2.02 | 0x03...e9fd | |
| 12/09/2025 | 11:19:11 PM | sell | $5.88 | $0.801 | 600,713.64 | 107,304.63 | 5.59 | 0x22...47ba | |
| 12/09/2025 | 11:18:16 PM | sell | $8.67 | $0.801 | 884,525.45 | 107,898.68 | 8.19 | 0x3a...cae4 | |
| 12/09/2025 | 10:30:40 PM | buy | $5.38 | $0.801 | 549,812.16 | 108,683.89 | 5.05 | 0x99...7551 | |
| 12/09/2025 | 9:50:58 PM | buy | $6.57 | $0.801 | 670,677.21 | 108,193.7 | 6.19 | 0x68...384e | |
| 12/09/2025 | 9:44:49 PM | buy | $4.84 | $0.801 | 494,219.33 | 107,727.2 | 4.58 | 0x66...ed69 | |
| 12/09/2025 | 9:39:43 PM | buy | $2.73 | $0.801 | 279,035.56 | 107,418.17 | 2.59 | 0x62...8532 | |
| 12/09/2025 | 9:24:06 PM | buy | $4.05 | $0.801 | 413,829.74 | 107,141.33 | 3.86 | 0x46...0b42 | |
| 12/09/2025 | 9:14:10 PM | buy | $5.99 | $0.801 | 611,669.38 | 106,732.22 | 5.73 | 0x74...2484 | |
| 12/09/2025 | 9:08:40 PM | buy | $2.06 | $0.801 | 210,610.82 | 106,405.32 | 1.97 | 0xb5...641a | |
| 12/09/2025 | 9:03:55 PM | buy | $0.09339 | $0.801 | 9,527.68 | 106,317.99 | 0.08961 | 0x61...2486 | |
| 12/09/2025 | 8:58:14 PM | buy | $2.83 | $0.801 | 288,992.09 | 106,199.03 | 2.72 | 0x69...5f0b | |
| 12/09/2025 | 8:55:28 PM | buy | $4.19 | $0.801 | 428,434.88 | 105,914.03 | 4.04 | 0x1c...bb7b | |
| 12/09/2025 | 8:46:22 PM | buy | $4.26 | $0.801 | 435,467.26 | 105,571.48 | 4.12 | 0x41...08bd |