- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,854.6
- Pooled SHIB:
- $254.11M
FIST/SHIB price stats on BNB Chain
As of June 29, 2026, the current price of FIST token on DEX FST SWAP is $0.3725. FIST price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $79.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,502,795.78. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,120.14. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,120.14.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $79.46 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 88,924.54, captured at 7:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3725 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:32:29 AM | sell | $2.08 | $0.3725 | 501,266.93 | 88,924.54 | 5.63 | 0x62...95d6 | |
| 06/29/2026 | 6:27:47 AM | sell | $0.5365 | $0.3704 | 129,009.92 | 89,145.24 | 1.44 | 0x23...0593 | |
| 06/29/2026 | 6:24:35 AM | sell | $1.25 | $0.3727 | 301,718.42 | 89,296.37 | 3.37 | 0x23...995a | |
| 06/29/2026 | 6:11:31 AM | sell | $1.32 | $0.3727 | 317,985.65 | 89,513.94 | 3.55 | 0xce...0c63 | |
| 06/29/2026 | 5:37:25 AM | buy | $1.05 | $0.3758 | 254,074.7 | 90,076.04 | 2.82 | 0x1e...3288 | |
| 06/29/2026 | 5:36:14 AM | buy | $0.8969 | $0.3756 | 216,549.48 | 89,910.29 | 2.4 | 0x94...7a1d | |
| 06/29/2026 | 5:36:04 AM | buy | $0.7906 | $0.3756 | 190,895.74 | 89,766.92 | 2.12 | 0x73...dd92 | |
| 06/29/2026 | 5:12:53 AM | buy | $1.09 | $0.3727 | 264,124.09 | 89,606.85 | 2.94 | 0xe0...46de | |
| 06/29/2026 | 5:10:41 AM | buy | $1.75 | $0.3727 | 417,613.49 | 89,367.28 | 4.67 | 0xca...66cd | |
| 06/29/2026 | 5:05:52 AM | buy | $1.68 | $0.3709 | 401,073.43 | 89,080.17 | 4.5 | 0xd1...8583 | |
| 06/29/2026 | 5:03:52 AM | buy | $0.466 | $0.3732 | 110,826.36 | 88,901.12 | 1.24 | 0x2e...b061 | |
| 06/29/2026 | 4:50:34 AM | buy | $0.8468 | $0.3717 | 201,371.62 | 88,791.75 | 2.26 | 0x74...e60d | |
| 06/29/2026 | 4:40:48 AM | buy | $1.63 | $0.3717 | 388,990.3 | 88,585.18 | 4.39 | 0xf9...cc40 | |
| 06/29/2026 | 3:22:08 AM | sell | $0.5371 | $0.3698 | 127,792.62 | 87,964.19 | 1.45 | 0x33...0977 | |
| 06/29/2026 | 3:05:40 AM | sell | $2.44 | $0.3678 | 582,046.61 | 88,211.68 | 6.59 | 0xc8...1941 | |
| 06/29/2026 | 3:03:57 AM | sell | $0.517 | $0.3699 | 124,136.83 | 88,458 | 1.4 | 0x29...43c6 | |
| 06/29/2026 | 2:17:06 AM | buy | $0.3945 | $0.3675 | 95,202.01 | 89,001.37 | 1.06 | 0x5a...4521 | |
| 06/29/2026 | 12:38:40 AM | buy | $2.79 | $0.3693 | 674,933.57 | 88,731.27 | 7.6 | 0xb5...3a47 | |
| 06/28/2026 | 11:53:23 PM | sell | $2.63 | $0.3658 | 631,591.07 | 88,185.97 | 7.16 | 0x95...9e85 | |
| 06/28/2026 | 10:53:41 PM | buy | $2.25 | $0.3655 | 550,083.11 | 88,746.08 | 6.19 | 0x85...d8ea |