- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,399.15
- Pooled SHIB:
- $270.5M
FIST/SHIB price stats on BNB Chain
As of October 15, 2025, the current price of FIST token on DEX FST SWAP is $1.17. FIST price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,162.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $233,593,485.60. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $5,625.55. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $5,625.55.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $1,162.42 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 112,619.64, captured at 6:19 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.17 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:18:55 PM | sell | $5.27 | $1.17 | 505,187.95 | 112,619.64 | 4.48 | 0x18...1d24 | |
| 10/15/2025 | 6:02:30 PM | sell | $11.03 | $1.18 | 1.06M | 113,271.55 | 9.33 | 0xf3...88d9 | |
| 10/15/2025 | 5:58:25 PM | sell | $3.03 | $1.19 | 290,409.65 | 114,657.44 | 2.53 | 0xe4...8692 | |
| 10/15/2025 | 5:58:27 PM | sell | $10.22 | $1.19 | 979,743.88 | 114,124.27 | 8.58 | 0x84...9b57 | |
| 10/15/2025 | 5:54:16 PM | sell | $6.51 | $1.19 | 624,892.98 | 115,042.59 | 5.43 | 0xf0...e2d6 | |
| 10/15/2025 | 5:50:17 PM | sell | $4.43 | $1.19 | 427,118.21 | 115,485.92 | 3.69 | 0xe0...ac73 | |
| 10/15/2025 | 5:42:51 PM | buy | $1.83 | $1.2 | 176,644.37 | 116,288.22 | 1.51 | 0xa8...ab61 | |
| 10/15/2025 | 5:14:33 PM | buy | $6.38 | $1.19 | 619,617.7 | 115,950.96 | 5.34 | 0x51...436c | |
| 10/15/2025 | 4:31:53 PM | sell | $4.17 | $1.19 | 400,856.97 | 115,165.61 | 3.48 | 0x6a...de21 | |
| 10/15/2025 | 3:52:52 PM | buy | $7.06 | $1.2 | 681,192.36 | 115,741.03 | 5.88 | 0xbc...32f7 | |
| 10/15/2025 | 3:32:43 PM | sell | $8.15 | $1.2 | 781,024.24 | 115,091.37 | 6.78 | 0x10...0283 | |
| 10/15/2025 | 3:03:59 PM | buy | $7.49 | $1.2 | 719,001.85 | 115,811.34 | 6.2 | 0x03...120a | |
| 10/15/2025 | 3:00:35 PM | buy | $1.6 | $1.2 | 153,504.83 | 115,443.64 | 1.32 | 0xdc...ef34 | |
| 10/15/2025 | 2:37:37 PM | sell | $3.1 | $1.21 | 292,812.32 | 114,810.98 | 2.55 | 0x66...d85c | |
| 10/15/2025 | 2:16:57 PM | buy | $0.7607 | $1.21 | 72,255.97 | 115,596.23 | 0.625 | 0x57...c24c | |
| 10/15/2025 | 2:16:03 PM | buy | $7.71 | $1.21 | 733,152.14 | 115,255.9 | 6.36 | 0xe5...2c23 | |
| 10/15/2025 | 2:15:00 PM | buy | $0.259 | $1.21 | 24,601.92 | 114,937.55 | 0.214 | 0x4d...2cf2 | |
| 10/15/2025 | 2:05:42 PM | buy | $7.86 | $1.2 | 746,832.86 | 114,612.31 | 6.51 | 0xe4...c9a5 | |
| 10/15/2025 | 2:04:32 PM | buy | $4.54 | $1.2 | 431,299.18 | 114,118.06 | 3.77 | 0xe8...25d9 | |
| 10/15/2025 | 2:03:58 PM | buy | $3.66 | $1.19 | 347,845.25 | 113,791.64 | 3.05 | 0x8c...eb04 |