WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3849
Price
62,995.46 SHIB
TVL
$2,588.25
MKT CAP
$77M
5m
0%
1h
0.60%
4h
-0.03%
24h
-2.12%
Share
TXNS
43
Buys
10
Sells
33
Volume
53
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,356.28
Pooled SHIB:
$211.9M

FIST/SHIB price stats on BNB Chain

As of April 16, 2026, the current price of FIST token on DEX FST SWAP is $0.3849. FIST price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $53.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,994,822.49. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,588.25. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,588.25.

The total transactions of FIST/SHIB is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

FIST/SHIB pool has a trading volume of $53.27 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 62,995.46, captured at 12:52 PM UTC.

The price of converting 1 FIST to USD is $0.3849 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/16/202612:45:40 PMsell$0.9991$0.3849163,339.9962,995.462.59
0x3ad...855e
0x5f...bfb1
04/16/202612:41:52 PMsell$1.7$0.3826279,857.1463,127.474.43
0xC3f...FD1d
0xf0...6128
04/16/202611:29:36 AMbuy$1.01$0.3846167,797.0763,541.512.64
0xC3f...FD1d
0x94...472f
04/16/202611:14:44 AMbuy$0.8779$0.3821145,500.0363,447.912.29
0xC3f...FD1d
0x81...5697
04/16/202611:12:01 AMbuy$0.1955$0.384232,415.0763,394.890.5113
0x7AF...195b
0xeb...3b1e
04/16/202610:11:21 AMbuy$1.15$0.385191,375.1163,327.953.02
0x7AF...195b
0x9f...b9f5
04/16/20267:49:16 AMsell$2.13$0.3817351,014.7262,996.445.57
0x7AF...195b
0x87...b935
04/16/20267:49:01 AMsell$1.14$0.3841188,370.3363,157.032.98
0xC3f...FD1d
0xde...6884
04/16/20267:08:55 AMsell$1.26$0.3837206,645.2163,274.813.26
0xC3f...FD1d
0xef...d474
04/16/20267:08:24 AMsell$2.1$0.3845345,463.7663,439.635.44
0xC3f...FD1d
0x0f...4ac6
04/16/20267:00:58 AMsell$0.918$0.3858150,528.2363,587.82.36
0xC3f...FD1d
0xb4...2641
04/16/20266:52:01 AMsell$0.964$0.3858159,239.8263,680.462.5
0xC3f...FD1d
0x30...27f1
04/16/20266:47:18 AMsell$0.496$0.38881,943.4863,752.631.28
0xC3f...FD1d
0x06...b42b
04/16/20266:02:02 AMbuy$0.8615$0.3908142,322.564,118.732.21
0x3D6...0aBe
0xb7...e1ed
04/16/20265:57:19 AMbuy$0.7452$0.3906123,099.0764,039.051.92
0xC3f...FD1d
0x45...6ec6
04/16/20264:16:19 AMsell$1.09$0.3879178,818.7663,672.32.8
0x7AF...195b
0x25...f269
04/16/20264:15:41 AMsell$1.69$0.3902277,331.9563,808.894.34
0xC3f...FD1d
0x1d...0982
04/16/20263:58:22 AMsell$1.46$0.3905240,282.8363,964.023.75
0xC3f...FD1d
0xef...e941
04/16/20263:56:48 AMsell$1.53$0.3905252,694.1364,111.953.94
0x7AF...195b
0x83...089a
04/16/20263:49:00 AMsell$0.4211$0.3969,293.2264,208.61.07
0x7AF...195b
0x93...59aa