WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2914
Price
46,265.61 SHIB
TVL
$2,285.74
MKT CAP
$58.3M
5m
0%
1h
0%
4h
-0.20%
24h
-2.61%
Share
TXNS
44
Buys
17
Sells
27
Volume
50
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,924.7
Pooled SHIB:
$182.04M

FIST/SHIB price stats on BNB Chain

As of May 15, 2026, the current price of FIST token on DEX FST SWAP is $0.2914. FIST price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $49.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,298,800.53. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,285.74. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,285.74.

The total transactions of FIST/SHIB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

FIST/SHIB pool has a trading volume of $49.68 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 46,265.61, captured at 11:29 AM UTC.

The price of converting 1 FIST to USD is $0.2914 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/15/20268:26:17 AMsell$0.5059$0.291480,670.4346,265.611.74
0x7AF...195b
0xc3...a4de
05/15/20267:48:41 AMsell$0.7077$0.2923112,194.1446,314.712.42
0xC3f...FD1d
0x75...06e0
05/15/20267:07:09 AMsell$0.9167$0.2902145,859.2746,380.443.14
0xC3f...FD1d
0x8c...7a23
05/15/20267:01:22 AMsell$0.8303$0.2924132,118.6346,451.292.84
0xC3f...FD1d
0xbe...fcc2
05/15/20266:07:23 AMbuy$0.3479$0.293455,780.4146,750.851.19
0xC3f...FD1d
0x48...0ebc
05/15/20265:45:09 AMbuy$0.2181$0.293734,715.5646,727.710.7429
0xC3f...FD1d
0x7f...0a73
05/15/20265:35:51 AMbuy$3.78$0.292604,245.8846,564.0712.97
0x76e...699E
0x72...ad61
05/15/20263:33:26 AMsell$0.6069$0.29496,244.7146,156.72.08
0x58f...193c
0x5e...5a92
05/15/20262:10:48 AMbuy$0.3275$0.29451,534.5146,448.321.1
0xFDf...A4C5
0xdd...5b02
05/15/20262:10:48 AMsell$0.009041$0.2941,422.3446,181.540.03079
0x6a1...1519
0x0a...c9b9
05/15/20262:10:48 AMsell$0.006149$0.294967.3746,182.150.02094
0xD22...411D
0x8b...bc66
05/15/20262:10:48 AMsell$0.009041$0.2941,422.3846,182.750.03079
0x787...7713
0x7e...76d5
05/15/20262:02:25 AMbuy$3.74$0.2935587,015.6746,285.3112.68
0x842...6743
0x12...fc84
05/15/20261:48:37 AMbuy$0.9722$0.2953152,536.8746,097.543.3
0x7AF...195b
0xde...3664
05/15/20261:41:43 AMbuy$1.69$0.2934266,585.0845,991.085.79
0xC3f...FD1d
0x1f...62ba
05/15/20261:37:56 AMbuy$0.9824$0.2935154,12345,884.473.35
0xC3f...FD1d
0x7d...8ce0
05/15/202612:43:36 AMbuy$0.6107$0.293295,822.8645,821.182.09
0xC3f...FD1d
0xc5...8aa5
05/15/202612:39:37 AMbuy$0.6399$0.2932100,405.1645,771.482.19
0xC3f...FD1d
0x73...2c40
05/14/20269:52:36 PMbuy$0.9497$0.2936148,662.8145,708.453.25
0xC3f...FD1d
0x5b...6743
05/14/20269:41:19 PMbuy$0.2201$0.293634,448.3345,662.190.7544
0xC3f...FD1d
0x33...7f04