WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.1914
Price
41,915.59 SHIB
TVL
$1,598.74
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0.64%
24h
-4.89%
Share
TXNS
29
Buys
12
Sells
17
Volume
71
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,184.77
Pooled SHIB:
$175.63M

FIST/SHIB price stats on BNB Chain

As of August 10, 2026, the current price of FIST token on DEX FST SWAP is $0.1914. FIST price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $71.45. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $38,280,425.81. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,598.75. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,598.75.

The total transactions of FIST/SHIB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

FIST/SHIB pool has a trading volume of $71.45 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 41,915.59, captured at 11:52 PM UTC.

The price of converting 1 FIST to USD is $0.1914 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/10/202610:52:50 PMsell$1.36$0.1914299,438.3441,915.597.14
0xb78...12Dc
0x0c...6382
08/10/20269:15:44 PMbuy$1.85$0.1901411,975.1442,141.29.77
0x2e7...e267
0xa9...d96c
08/10/20269:15:40 PMbuy$2.54$0.1901561,794.4941,908.2513.4
0xF73...4E14
0x7e...72be
08/10/20269:15:35 PMbuy$1.85$0.1901406,207.2741,677.539.74
0x9Ac...B5A1
0xef...a693
08/10/20269:13:21 PMbuy$2.2$0.1901483,079.641,465.9811.65
0xB30...9db6
0x46...7ba4
08/10/20264:21:00 PMbuy$0.9219$0.1908198,584.8441,304.394.8
0x93d...9858
0xdf...6ed9
08/10/20264:15:37 PMbuy$1.19$0.1908258,212.5741,196.146.26
0xA2E...189E
0xc9...b2c3
08/10/20264:03:55 PMbuy$3.61$0.1917772,072.3840,952.2118.85
0x737...CB57
0x9e...72bc
08/10/20264:03:33 PMsell$5.22$0.19171.13M40,792.9827.78
0xF63...8e66
0x75...09d8
08/10/20263:40:51 PMbuy$0.1212$0.190426,270.2841,301.770.636
0xabb...cd10
0xbe...0c31
08/10/20263:07:41 PMsell$1.28$0.1913276,649.5841,113.626.72
0xA2E...189E
0xb8...0c16
08/10/20262:55:26 PMbuy$2.59$0.1904553,400.941,295.6213.4
0x761...b419
0x1b...ecb8
08/10/20262:38:48 PMsell$2.32$0.1917495,545.4741,035.3312.07
0x5aD...5330
0xb9...feb4
08/10/202612:56:43 PMsell$1.2$0.191258,037.6241,213.566.26
0x7aA...f17D
0x3f...0412
08/10/202612:52:31 PMsell$2.41$0.1921515,767.0941,397.0412.45
0x5b2...c477
0x97...737c
08/10/202612:52:30 PMsell$3.24$0.1921691,122.441,683.9716.58
0x80e...da56
0x54...f1f6
08/10/202612:52:29 PMbuy$11.72$0.19212.5M41,501.560.24
0xe27...2eC2
0xe2...77a5
08/10/20269:14:05 AMsell$3.61$0.1927766,579.7441,053.0918.67
0x532...8E97
0xbc...5a7e
08/10/20268:15:48 AMsell$1.78$0.1945378,475.4741,324.199.15
0x58d...6fbe
0x43...82ec
08/10/20268:13:42 AMsell$2.1$0.1948447,597.8741,520.3210.78
0xA01...1eCA
0x2c...894a