WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3943
Price
68,108.58 SHIB
TVL
$2,534.38
MKT CAP
$78.9M
5m
0%
1h
0%
4h
1.37%
24h
-0.23%
Share
TXNS
38
Buys
25
Sells
13
Volume
42
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,209.1
Pooled SHIB:
$218.02M

FIST/SHIB price stats on BNB Chain

As of February 28, 2026, the current price of FIST token on DEX FST SWAP is $0.3943. FIST price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $41.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,865,261.31. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,534.38. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,534.38.

The total transactions of FIST/SHIB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

FIST/SHIB pool has a trading volume of $41.84 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 68,108.58, captured at 3:20 AM UTC.

The price of converting 1 FIST to USD is $0.3943 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
02/28/20262:11:10 AMbuy$0.6177$0.3943106,130.8868,108.581.55
0xE8D...80fb
0x22...18ab
02/28/20262:10:42 AMbuy$0.3279$0.394356,353.4368,057.970.828
0x7AF...195b
0x28...375b
02/28/20262:08:49 AMbuy$1.8$0.3952310,544.4567,943.374.57
0x7AF...195b
0x74...eecd
02/27/202610:27:02 PMbuy$1.09$0.3889190,135.6567,787.512.8
0x7AF...195b
0x42...fe9a
02/27/202610:17:34 PMbuy$0.2577$0.388944,579.0467,714.620.6583
0xC3f...FD1d
0xa7...8886
02/27/20268:27:26 PMbuy$0.6919$0.3911119,793.2667,663.41.77
0x7AF...195b
0xc6...3a91
02/27/20268:25:14 PMbuy$0.3621$0.391163,122.3767,606.580.9336
0x7AF...195b
0xec...c47f
02/27/20267:33:17 PMbuy$0.6702$0.3887116,749.7667,550.611.72
0xC3f...FD1d
0xf5...5290
02/27/20266:47:24 PMbuy$0.008611$0.39061,494.2567,515.60.02213
0xC3f...FD1d
0xe5...f445
02/27/20265:21:30 PMbuy$2.64$0.3881458,083.0567,370.966.79
0xAF6...dA59
0xcc...ba8f
02/27/20265:11:46 PMbuy$2.19$0.3881379,038.4467,111.55.64
0xC3f...FD1d
0xe0...78c5
02/27/20264:47:32 PMbuy$0.6785$0.3906116,937.866,876.741.74
0xC3f...FD1d
0xed...fc88
02/27/20264:47:32 PMbuy$0.7638$0.3906131,626.3466,953.591.96
0x2cf...988F
0xe2...19ff
02/27/20263:35:21 PMbuy$0.1676$0.388128,846.7866,831.730.4316
0xC3f...FD1d
0x3f...7484
02/27/20263:34:08 PMbuy$0.9934$0.3881170,942.2166,769.922.56
0x7AF...195b
0x28...eeb8
02/27/20261:36:40 PMbuy$2.94$0.3879499,581.8766,562.687.5
0xF63...8e66
0x87...6b32
02/27/202611:39:07 AMbuy$1$0.3909171,153.6366,356.182.57
0x7AF...195b
0x75...f68e
02/27/202611:34:50 AMbuy$1.09$0.3909187,196.9966,245.872.82
0x7AF...195b
0xfb...a3d7
02/27/202611:32:22 AMbuy$1.16$0.3899197,351.2566,127.572.98
0xC3f...FD1d
0x1b...96b8
02/27/202610:26:47 AMsell$0.6018$0.3928100,855.4365,702.151.53
0x7AF...195b
0x5a...9725