WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2184
Price
42,066.86 SHIB
TVL
$1,854.8
MKT CAP
$43.7M
5m
0%
1h
0%
4h
-0.08%
24h
0.35%
Share
TXNS
28
Buys
16
Sells
12
Volume
80
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,239.42
Pooled SHIB:
$178M

FIST/SHIB price stats on BNB Chain

As of October 13, 2026, the current price of FIST token on DEX FST SWAP is $0.2184. FIST price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $80.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,680,927.53. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,854.80. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,854.80.

The total transactions of FIST/SHIB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

FIST/SHIB pool has a trading volume of $80.15 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 42,066.86, captured at 9:45 PM UTC.

The price of converting 1 FIST to USD is $0.2184 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/13/20266:24:11 PMbuy$1.04$0.2184199,40042,066.864.74
0x5D2...77c4
0xa3...f2e1
10/13/20263:14:56 PMsell$4.28$0.2173826,815.141,962.9419.7
0xdB6...64DE
0xa0...ca46
10/13/20263:14:51 PMsell$3.11$0.2205601,943.9642,300.5614.23
0xbb5...5489
0xa1...403f
10/13/20263:13:43 PMsell$2.14$0.2239413,332.7942,541.289.71
0xAe1...4e71
0xc7...2073
10/13/20263:06:35 PMbuy$3.61$0.2236696,066.942,730.1716.28
0xDb5...2E9F
0xfe...88c6
10/13/20263:01:04 PMbuy$2.56$0.2218491,439.8342,448.2111.57
0x29D...654e
0x6c...2fad
10/13/20263:00:20 PMbuy$1.78$0.2221342,139.4842,250.828.09
0xa00...238f
0x3b...a3bf
10/13/20262:31:41 PMsell$2.75$0.2185525,593.1742,041.4912.5
0xAF6...dA59
0x5f...4c1c
10/13/202610:19:16 AMbuy$3.82$0.2199738,404.2142,190.6117.5
0x532...8E97
0xfe...7505
10/13/20269:04:45 AMbuy$2.69$0.2196517,080.6341,894.4312.34
0x29D...654e
0xba...d2a6
10/13/20266:49:39 AMbuy$1.7$0.2195325,920.3741,696.147.81
0x719...dD4B
0x3a...5e72
10/13/20265:09:04 AMsell$3.96$0.2102752,414.0640,273.2718.68
0xA01...1eCA
0x54...c4aa
10/13/20264:14:16 AMsell$3.16$0.2118605,241.6440,587.5714.91
0x95E...01b3
0xd2...e185
10/13/20263:32:43 AMsell$2.67$0.2137508,524.7140,846.3112.44
0xE22...b5B9
0x0b...6591
10/13/20262:50:22 AMsell$3.48$0.2137669,227.741,120.816.27
0x07a...86b8
0x39...7699
10/13/20261:57:55 AMsell$2.7$0.2136525,657.7541,400.2412.69
0x719...dD4B
0x34...4f48
10/13/20261:45:05 AMsell$3.1$0.2149600,000.5341,664.3514.4
0xC84...A677
0x03...53a7
10/13/20261:18:29 AMsell$3.38$0.2152655,500.8641,959.9115.62
0x64C...4477
0xeb...e4e2
10/13/202612:51:25 AMbuy$2.68$0.216529,880.7742,242.6212.54
0xB01...D796
0x06...89e6
10/13/202612:08:55 AMbuy$2.38$0.2151468,381.1342,006.7811.15
0xF63...8e66
0x43...07a2