- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,261.65
- Pooled SHIB:
- $216.95M
FIST/SHIB price stats on BNB Chain
As of April 1, 2026, the current price of FIST token on DEX FST SWAP is $0.4011. FIST price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $134.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,231,265.72. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,613.55. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,613.55.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $134.19 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 66,512.91, captured at 1:14 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4011 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:45:05 PM | sell | $3.84 | $0.4011 | 639,887.12 | 66,512.91 | 9.62 | 0x7f...60f6 | |
| 04/01/2026 | 12:14:44 PM | sell | $0.09092 | $0.3992 | 15,171.04 | 66,713.75 | 0.2274 | 0xa3...829c | |
| 04/01/2026 | 12:06:40 PM | sell | $1.84 | $0.3996 | 305,341.53 | 66,812.3 | 4.57 | 0xb8...3b9f | |
| 04/01/2026 | 10:22:42 AM | sell | $0.01809 | $0.4022 | 3,020.11 | 66,906.98 | 0.04513 | 0x92...e7de | |
| 04/01/2026 | 9:14:36 AM | buy | $2.48 | $0.4025 | 414,443.82 | 67,183.16 | 6.16 | 0x02...241f | |
| 04/01/2026 | 9:14:31 AM | buy | $1.46 | $0.4025 | 244,136.18 | 66,980.5 | 3.64 | 0x04...8b54 | |
| 04/01/2026 | 9:04:58 AM | buy | $0.8128 | $0.401 | 135,914.7 | 66,863.69 | 2.03 | 0x67...ef5f | |
| 04/01/2026 | 9:02:39 AM | buy | $1.31 | $0.4008 | 219,755.83 | 66,754.36 | 3.29 | 0x9d...6210 | |
| 04/01/2026 | 9:01:47 AM | buy | $0.2139 | $0.4008 | 35,780.87 | 66,676 | 0.5366 | 0x36...ce47 | |
| 04/01/2026 | 8:59:03 AM | buy | $1.22 | $0.3984 | 204,618.76 | 66,602.14 | 3.07 | 0x39...7a94 | |
| 04/01/2026 | 8:56:20 AM | buy | $4.74 | $0.3998 | 793,544.66 | 66,295.77 | 11.96 | 0x78...64f9 | |
| 04/01/2026 | 8:30:06 AM | buy | $1.16 | $0.3953 | 194,278.62 | 65,994.25 | 2.94 | 0xef...7538 | |
| 04/01/2026 | 8:23:57 AM | buy | $1.55 | $0.3953 | 259,054.54 | 65,855.82 | 3.93 | 0x4b...bc36 | |
| 04/01/2026 | 8:13:09 AM | buy | $1.67 | $0.3932 | 279,138.94 | 65,691.73 | 4.24 | 0x3e...614c | |
| 04/01/2026 | 7:21:25 AM | buy | $0.8942 | $0.3946 | 149,250 | 65,561.34 | 2.27 | 0xb6...7e9e | |
| 04/01/2026 | 6:57:12 AM | buy | $0.944 | $0.3968 | 156,804.59 | 65,468.2 | 2.39 | 0xfa...544e | |
| 04/01/2026 | 6:41:49 AM | buy | $1.27 | $0.3945 | 212,407.52 | 65,355.92 | 3.25 | 0x56...e23e | |
| 04/01/2026 | 6:13:03 AM | sell | $2.5 | $0.3911 | 417,819.56 | 65,027.05 | 6.42 | 0x7f...252f | |
| 04/01/2026 | 5:36:55 AM | buy | $2.55 | $0.3902 | 428,356.17 | 65,415.76 | 6.54 | 0x1b...f617 | |
| 04/01/2026 | 5:26:03 AM | sell | $5.68 | $0.386 | 953,655.7 | 65,183.96 | 14.63 | 0x90...68f0 |