- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,223.69
- Pooled SHIB:
- $301.39M
FIST/SHIB price stats on BNB Chain
As of December 2, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $502.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,735.81. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,735.81.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $502.54 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 135,135.19, captured at 1:32 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:10:36 PM | sell | $0.1482 | $0.801 | 15,123.92 | 135,135.19 | 0.1119 | 0xb1...6d95 | |
| 12/02/2025 | 11:12:39 AM | buy | $0.6869 | $0.801 | 70,080.97 | 135,924.89 | 0.5155 | 0x4c...92ba | |
| 12/02/2025 | 11:11:51 AM | buy | $0.5949 | $0.801 | 60,688.39 | 135,866.09 | 0.4466 | 0xeb...3301 | |
| 12/02/2025 | 10:53:02 AM | sell | $6.65 | $0.801 | 678,794.29 | 135,330.05 | 5.01 | 0x84...c999 | |
| 12/02/2025 | 8:57:58 AM | sell | $3.68 | $0.801 | 376,376.7 | 135,804.53 | 2.77 | 0xf2...6724 | |
| 12/02/2025 | 8:35:22 AM | buy | $4.99 | $0.801 | 509,284.02 | 136,562.93 | 3.72 | 0x80...0455 | |
| 12/02/2025 | 7:45:14 AM | buy | $7.65 | $0.801 | 781,257.08 | 135,980.67 | 5.74 | 0xa6...2dae | |
| 12/02/2025 | 7:43:30 AM | buy | $2.55 | $0.801 | 260,853.95 | 135,512.2 | 1.92 | 0x83...17a1 | |
| 12/02/2025 | 7:40:03 AM | buy | $6.16 | $0.801 | 628,896.56 | 135,112.04 | 4.65 | 0xf0...e16a | |
| 12/02/2025 | 7:00:51 AM | sell | $3.01 | $0.801 | 307,212.33 | 134,160.18 | 2.28 | 0x0d...e78b | |
| 12/02/2025 | 6:57:35 AM | sell | $5.15 | $0.801 | 525,828.57 | 134,533.24 | 3.9 | 0xdf...fce8 | |
| 12/02/2025 | 6:42:38 AM | sell | $3.19 | $0.801 | 326,303.97 | 134,915.24 | 2.41 | 0xf5...055e | |
| 12/02/2025 | 6:35:35 AM | sell | $2.37 | $0.801 | 242,477.94 | 135,170.52 | 1.79 | 0x5d...3fa7 | |
| 12/02/2025 | 6:30:53 AM | sell | $0.679 | $0.801 | 69,267.32 | 135,310.47 | 0.5119 | 0xc1...72eb | |
| 12/02/2025 | 6:30:53 AM | sell | $3.05 | $0.801 | 311,784.17 | 135,481.87 | 2.3 | 0xb5...698b | |
| 12/02/2025 | 6:25:59 AM | sell | $3.37 | $0.801 | 344,005.6 | 135,776.91 | 2.53 | 0x5e...8632 | |
| 12/02/2025 | 6:24:08 AM | sell | $2.08 | $0.801 | 212,973.08 | 136,027.67 | 1.56 | 0xc0...5a66 | |
| 12/02/2025 | 5:57:59 AM | sell | $3.02 | $0.801 | 308,937.28 | 136,262.95 | 2.26 | 0x40...9cec | |
| 12/02/2025 | 5:55:57 AM | sell | $2.34 | $0.801 | 239,578.84 | 136,510.37 | 1.75 | 0x06...19c2 | |
| 12/02/2025 | 5:34:11 AM | sell | $1.31 | $0.801 | 133,883.84 | 136,678.92 | 0.9795 | 0x21...50ed |