- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,385.07
- Pooled SHIB:
- $204.99M
FIST/SHIB price stats on BNB Chain
As of February 4, 2026, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $334.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,721.15. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,721.15.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $334.23 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 60,424.99, captured at 1:34 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:15:12 AM | sell | $1.67 | $0.801 | 170,787.07 | 60,424.99 | 2.82 | 0x8f...b27e | |
| 02/04/2026 | 1:04:23 AM | sell | $3.95 | $0.801 | 403,850.97 | 60,594.74 | 6.66 | 0x1c...900a | |
| 02/04/2026 | 12:52:47 AM | sell | $2.76 | $0.801 | 282,101.61 | 60,797.59 | 4.64 | 0x98...7d32 | |
| 02/04/2026 | 12:12:11 AM | buy | $4.08 | $0.801 | 416,868.09 | 61,123.93 | 6.82 | 0x91...71ae | |
| 02/04/2026 | 12:03:38 AM | buy | $1.43 | $0.801 | 146,817.03 | 60,956.93 | 2.4 | 0x7a...73da | |
| 02/03/2026 | 11:31:59 PM | buy | $5.94 | $0.801 | 605,946.69 | 60,733.67 | 9.97 | 0x0f...f8b9 | |
| 02/03/2026 | 11:06:00 PM | buy | $5.22 | $0.801 | 532,616.39 | 60,397.35 | 8.81 | 0xa3...bf01 | |
| 02/03/2026 | 10:52:10 PM | buy | $3.66 | $0.801 | 374,086.33 | 60,130.26 | 6.22 | 0x2b...9db6 | |
| 02/03/2026 | 10:18:38 PM | buy | $4.54 | $0.801 | 463,411.21 | 59,883.91 | 7.73 | 0xf1...dcb5 | |
| 02/03/2026 | 10:10:27 PM | buy | $3.54 | $0.801 | 361,432.74 | 59,641.91 | 6.06 | 0xda...de1d | |
| 02/03/2026 | 10:01:53 PM | buy | $2.37 | $0.801 | 242,024.91 | 59,465.2 | 4.07 | 0x51...47bd | |
| 02/03/2026 | 9:57:49 PM | buy | $1.6 | $0.801 | 163,728.79 | 59,346.51 | 2.75 | 0xa1...ef81 | |
| 02/03/2026 | 8:47:01 PM | sell | $4.07 | $0.801 | 415,740.9 | 59,064.82 | 7.03 | 0x70...9aa7 | |
| 02/03/2026 | 8:32:06 PM | sell | $6.7 | $0.801 | 683,491.45 | 59,385.98 | 11.5 | 0x7b...cec6 | |
| 02/03/2026 | 8:31:31 PM | sell | $6.73 | $0.801 | 686,609.96 | 59,787.49 | 11.48 | 0x4d...73ea | |
| 02/03/2026 | 8:30:42 PM | sell | $4.84 | $0.801 | 494,735.86 | 60,134.77 | 8.22 | 0xe9...5757 | |
| 02/03/2026 | 8:27:31 PM | sell | $5.98 | $0.801 | 610,638.59 | 60,460.63 | 10.09 | 0x12...9048 | |
| 02/03/2026 | 7:34:04 PM | sell | $5 | $0.801 | 510,610.57 | 60,792.07 | 8.39 | 0xe1...4e66 | |
| 02/03/2026 | 7:19:44 PM | sell | $1.17 | $0.801 | 120,365.3 | 61,316.76 | 1.96 | 0xeb...941c | |
| 02/03/2026 | 7:19:45 PM | sell | $5.57 | $0.801 | 569,033.02 | 61,112.07 | 9.31 | 0xfb...2460 |