WhatToFarm
/
12 Swap

Info about FIST-SHIB pair

Price USD
$0.801
Price
109,312 SHIB
TVL
$4,645.11
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
93
Buys
49
Sells
44
Volume
466
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,481.6
Pooled SHIB:
$271.06M

FIST/SHIB price stats on BNB Chain

As of December 10, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $466.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,645.11. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,645.11.

The total transactions of FIST/SHIB is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

FIST/SHIB pool has a trading volume of $466.33 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 109,312, captured at 3:22 AM UTC.

The price of converting 1 FIST to USD is $0.801 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
12/10/20252:27:23 AMbuy$5.93$0.801605,835.24109,3125.540xc7...fe6e
12/10/20251:59:40 AMbuy$5.76$0.801588,570.82108,831.065.40xd4...3adc
12/10/20251:53:40 AMbuy$2.82$0.801288,611.86108,478.82.660xda...fdf0
12/10/202512:59:18 AMbuy$7.04$0.801718,337.23108,074.366.640x34...f508
12/10/202512:51:10 AMbuy$2.74$0.801279,993.52107,675.032.60xde...b8c5
12/10/202512:22:43 AMbuy$0.3329$0.80133,964.81107,549.610.31580xcb...fdbc
12/09/202511:43:52 PMsell$2.12$0.801216,682.49106,978.292.020x03...e9fd
12/09/202511:19:11 PMsell$5.88$0.801600,713.64107,304.635.590x22...47ba
12/09/202511:18:16 PMsell$8.67$0.801884,525.45107,898.688.190x3a...cae4
12/09/202510:30:40 PMbuy$5.38$0.801549,812.16108,683.895.050x99...7551
12/09/20259:50:58 PMbuy$6.57$0.801670,677.21108,193.76.190x68...384e
12/09/20259:44:49 PMbuy$4.84$0.801494,219.33107,727.24.580x66...ed69
12/09/20259:39:43 PMbuy$2.73$0.801279,035.56107,418.172.590x62...8532
12/09/20259:24:06 PMbuy$4.05$0.801413,829.74107,141.333.860x46...0b42
12/09/20259:14:10 PMbuy$5.99$0.801611,669.38106,732.225.730x74...2484
12/09/20259:08:40 PMbuy$2.06$0.801210,610.82106,405.321.970xb5...641a
12/09/20259:03:55 PMbuy$0.09339$0.8019,527.68106,317.990.089610x61...2486
12/09/20258:58:14 PMbuy$2.83$0.801288,992.09106,199.032.720x69...5f0b
12/09/20258:55:28 PMbuy$4.19$0.801428,434.88105,914.034.040x1c...bb7b
12/09/20258:46:22 PMbuy$4.26$0.801435,467.26105,571.484.120x41...08bd