WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3892
Price
84,447.08 SHIB
TVL
$2,277.78
MKT CAP
$77.8M
5m
0%
1h
-0.00%
4h
-0.64%
24h
-6.56%
Share
TXNS
61
Buys
13
Sells
48
Volume
89
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,927.68
Pooled SHIB:
$246.62M

FIST/SHIB price stats on BNB Chain

As of June 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3892. FIST price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $88.57. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,842,400.11. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,277.79. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,277.79.

The total transactions of FIST/SHIB is 61 in the last 24 hours, 13 of which are buy transactions, and 48 are sales transactions.

FIST/SHIB pool has a trading volume of $88.57 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 84,447.08, captured at 8:20 PM UTC.

The price of converting 1 FIST to USD is $0.3892 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/07/20267:48:51 PMbuy$0.6001$0.3892130,024.0184,447.081.53
0x7AF...195b
0x48...58fd
06/07/20267:43:11 PMbuy$1.01$0.3916219,094.0884,327.72.59
0xC3f...FD1d
0xca...0ec1
06/07/20267:40:19 PMbuy$0.5644$0.3892121,832.2784,211.291.44
0x7AF...195b
0x2a...bf3c
06/07/20267:26:28 PMbuy$1.33$0.3892289,147.3284,070.873.43
0x7AF...195b
0x38...0fb9
06/07/20267:10:05 PMbuy$3.08$0.3891662,158.0183,746.257.9
0xC3f...FD1d
0x62...d05b
06/07/20267:08:03 PMbuy$1.1$0.3915236,908.583,440.692.83
0xC3f...FD1d
0x2f...bb94
06/07/20267:02:35 PMbuy$1.23$0.3892264,399.883,270.333.17
0x7AF...195b
0x82...9ad9
06/07/20267:01:10 PMbuy$0.5438$0.3892116,301.6683,141.211.39
0x7AF...195b
0xcd...8d47
06/07/20265:06:55 PMsell$3.93$0.3914838,553.2682,887.9810.11
0xd5E...c628
0x3d...b7f9
06/07/20264:54:06 PMsell$1.01$0.3913216,218.6183,245.662.59
0x7AF...195b
0x8e...581b
06/07/20264:36:35 PMsell$1.7$0.3917363,362.4983,442.624.35
0xC3f...FD1d
0xa5...db40
06/07/20263:29:15 PMsell$2.04$0.3925436,285.7283,714.675.21
0x58f...193c
0x78...774b
06/07/20263:15:06 PMsell$0.6687$0.3929142,835.1383,911.921.7
0x7AF...195b
0x11...f7cb
06/07/20263:14:11 PMsell$0.7352$0.393157,040.1784,014.191.86
0xC3f...FD1d
0x45...f3f2
06/07/20262:52:51 PMsell$1.1$0.3945235,296.9784,148.112.79
0x7AF...195b
0xcc...f6b5
06/07/20262:51:27 PMsell$1.01$0.3951215,953.5784,302.232.56
0x7AF...195b
0xe3...fd76
06/07/20262:40:23 PMsell$1.13$0.3955242,315.1384,458.92.86
0x7AF...195b
0xaf...3930
06/07/202612:31:49 PMbuy$1.47$0.3981316,055.2584,942.613.72
0xC3f...FD1d
0xa9...1510
06/07/202612:19:07 PMbuy$1.86$0.3976400,693.3284,696.884.73
0xC3f...FD1d
0xfd...0cfb
06/07/202611:23:08 AMbuy$1.4$0.399298,296.4584,457.713.53
0x58f...193c
0x97...c8b3