- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,250.73
- Pooled SHIB:
- $233.53M
FIST/SHIB price stats on BNB Chain
As of October 31, 2026, the current price of FIST token on DEX FST SWAP is $0.338. FIST price is up 36.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $312.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $67,610,014.52. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,195.93. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,195.93.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 116 in the last 24 hours, 79 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $312.29 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 71,903.39, captured at 4:20 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.338 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:19:50 PM | sell | $2.53 | $0.3363 | 539,798.12 | 71,458.78 | 7.55 | 0x6c...9cd0 | |
| 10/31/2026 | 4:16:57 PM | buy | $2.32 | $0.338 | 494,705.33 | 71,903.39 | 6.88 | 0x71...3c51 | |
| 10/31/2026 | 4:16:36 PM | buy | $3.38 | $0.338 | 720,700.7 | 71,529.63 | 10.07 | 0x54...8a01 | |
| 10/31/2026 | 4:16:19 PM | buy | $1.71 | $0.337 | 364,604.39 | 71,197.16 | 5.12 | 0x7c...8569 | |
| 10/31/2026 | 4:15:30 PM | buy | $1.65 | $0.335 | 352,691.59 | 70,977.68 | 4.96 | 0x33...7e36 | |
| 10/31/2026 | 4:14:53 PM | buy | $3.27 | $0.3333 | 697,962.89 | 70,656.49 | 9.87 | 0xc3...e64a | |
| 10/31/2026 | 4:13:51 PM | sell | $3.85 | $0.333 | 820,236.45 | 70,271.65 | 11.67 | 0x4c...810e | |
| 10/31/2026 | 4:12:53 PM | buy | $2.24 | $0.3326 | 476,872.29 | 70,800.31 | 6.73 | 0xf3...4c7c | |
| 10/31/2026 | 4:09:50 PM | sell | $4.48 | $0.3323 | 955,833.72 | 70,522.92 | 13.55 | 0xbd...f50f | |
| 10/31/2026 | 4:09:29 PM | sell | $2.25 | $0.3352 | 479,787.24 | 70,961.18 | 6.76 | 0x4c...649f | |
| 10/31/2026 | 4:08:55 PM | sell | $2.52 | $0.3383 | 535,544.68 | 71,733.55 | 7.46 | 0x55...0873 | |
| 10/31/2026 | 4:09:18 PM | sell | $3.53 | $0.3383 | 751,984.18 | 71,338.31 | 10.54 | 0xbf...b4d3 | |
| 10/31/2026 | 4:08:14 PM | sell | $4.59 | $0.3411 | 976,396.19 | 72,199.07 | 13.52 | 0x7a...9c63 | |
| 10/31/2026 | 4:08:01 PM | sell | $2.25 | $0.3411 | 479,703.89 | 72,648.84 | 6.6 | 0x9e...8ac0 | |
| 10/31/2026 | 4:07:07 PM | sell | $3.07 | $0.3515 | 653,126.51 | 72,996.68 | 8.94 | 0x3f...bb7f | |
| 10/31/2026 | 4:07:04 PM | sell | $2.91 | $0.3515 | 619,189.74 | 73,574.76 | 8.41 | 0x64...1e9a | |
| 10/31/2026 | 4:07:13 PM | sell | $2.28 | $0.3515 | 485,634.94 | 71,985.12 | 6.74 | 0x27...adf5 | |
| 10/31/2026 | 4:07:10 PM | sell | $2.49 | $0.3515 | 530,761.5 | 72,298.46 | 7.34 | 0x49...8d25 | |
| 10/31/2026 | 4:07:26 PM | buy | $3.67 | $0.3515 | 781,063.36 | 72,509.1 | 10.77 | 0x7b...09e6 | |
| 10/31/2026 | 4:07:26 PM | buy | $3.67 | $0.3515 | 781,464.97 | 72,992.83 | 10.7 | 0xcf...ee7c |