- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 41,003.43
- Pooled SHIB:
- $11.31M
FIST/SHIB price stats on BNB Chain
As of May 17, 2024, the current price of FIST token on DEX FST SWAP is $0.006766. FIST price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.73. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,353,293.44. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $556.45. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $556.45.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $20.73 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 275.11, captured at 9:37 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.006766 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:08:32 AM | sell | $0.57 | $0.006766 | 23 236.56 | 275.78 | 84.26 | 0x6c...658e | |
| 2024.05.17 | 7:08:32 AM | sell | $0.10 | $0.006766 | 4 022.86 | 275.11 | 14.62 | 0xcc...1211 | |
| 2024.05.17 | 6:20:05 AM | buy | $0.73 | $0.006691 | 30 113.75 | 277.27 | 108.61 | 0xc9...84b4 | |
| 2024.05.17 | 6:18:14 AM | buy | $0.30 | $0.006691 | 12 567.55 | 276.23 | 45.50 | 0x6a...4079 | |
| 2024.05.17 | 5:58:41 AM | buy | $0.22 | $0.006676 | 9 017.29 | 275.7 | 32.71 | 0x98...bd2a | |
| 2024.05.17 | 5:58:14 AM | buy | $0.51 | $0.006676 | 20 937.72 | 274.97 | 76.14 | 0x55...1131 | |
| 2024.05.17 | 5:42:08 AM | buy | $0.47 | $0.006661 | 19 148.21 | 274 | 69.88 | 0x1a...bc2c | |
| 2024.05.17 | 5:28:47 AM | buy | $0.03 | $0.006661 | 1 190.06 | 273.51 | 4.35 | 0xef...1142 | |
| 2024.05.17 | 5:28:32 AM | buy | $0.20 | $0.006661 | 8 097.99 | 273.28 | 29.63 | 0x0e...41b8 | |
| 2024.05.17 | 3:38:27 AM | sell | $0.01 | $0.006632 | 338.66 | 271.46 | 1.25 | 0x8b...b064 | |
| 2024.05.17 | 3:37:36 AM | sell | $0.18 | $0.006632 | 7 241.39 | 271.64 | 26.66 | 0x1e...c49c | |
| 2024.05.17 | 3:14:27 AM | sell | $0.05 | $0.006632 | 2 164.37 | 271.87 | 7.96 | 0x45...d593 | |
| 2024.05.17 | 2:56:07 AM | sell | $0.79 | $0.006633 | 32 533.85 | 272.71 | 119.30 | 0x17...7f98 | |
| 2024.05.17 | 2:06:38 AM | sell | $0.17 | $0.006652 | 6 879.31 | 273.66 | 25.14 | 0x36...aa78 | |
| 2024.05.17 | 2:06:20 AM | sell | $1.65 | $0.006652 | 68 255.84 | 276 | 247.30 | 0xf4...2c6a | |
| 2024.05.17 | 2:06:20 AM | sell | $0.25 | $0.006652 | 10 379.83 | 274.08 | 37.87 | 0xda...dedb | |
| 2024.05.17 | 2:05:35 AM | sell | $0.13 | $0.006652 | 5 382.92 | 277.8 | 19.38 | 0x88...1fe6 | |
| 2024.05.17 | 2:03:29 AM | sell | $0.02 | $0.006775 | 627.50 | 277.95 | 2.26 | 0xd7...2977 | |
| 2024.05.17 | 2:03:29 AM | sell | $1.13 | $0.006775 | 46 579.50 | 279.1 | 166.89 | 0x8e...f1ed | |
| 2024.05.17 | 2:03:17 AM | sell | $0.04 | $0.006775 | 1 780.17 | 280.29 | 6.35 | 0x19...4b92 |