- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,070.32
- Pooled SHIB:
- $184.1M
FIST/SHIB price stats on BNB Chain
As of September 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2486. FIST price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $74.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,728,425.28. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,020.71. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,020.71.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $74.29 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 45,205.43, captured at 12:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2486 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:08:38 PM | buy | $3.57 | $0.2486 | 652,043.95 | 45,205.43 | 14.42 | 0xf4...305c | |
| 09/19/2026 | 11:38:00 AM | sell | $5.54 | $0.2488 | 1.01M | 44,739.75 | 22.65 | 0x06...f265 | |
| 09/19/2026 | 11:38:02 AM | buy | $0.6611 | $0.2488 | 120,810.2 | 45,020.66 | 2.68 | 0xef...97de | |
| 09/19/2026 | 11:38:01 AM | buy | $2.52 | $0.2488 | 461,871.46 | 44,873.24 | 10.29 | 0x7f...53c8 | |
| 09/19/2026 | 11:35:28 AM | buy | $0.5737 | $0.2488 | 104,824.62 | 45,233.11 | 2.31 | 0xa1...9b0b | |
| 09/19/2026 | 11:34:54 AM | sell | $9.96 | $0.2474 | 1.83M | 45,385.48 | 40.33 | 0x8f...39df | |
| 09/19/2026 | 11:02:56 AM | sell | $2.09 | $0.2478 | 383,506.71 | 45,932.52 | 8.34 | 0x52...d281 | |
| 09/19/2026 | 9:40:02 AM | buy | $3.06 | $0.2499 | 567,755.26 | 46,163.49 | 12.29 | 0xc5...5243 | |
| 09/19/2026 | 9:22:25 AM | buy | $1.28 | $0.2496 | 236,046.37 | 45,964.41 | 5.13 | 0xa8...07ea | |
| 09/19/2026 | 8:33:52 AM | sell | $1.98 | $0.2481 | 364,061.71 | 45,721.02 | 7.96 | 0x0a...c048 | |
| 09/19/2026 | 6:19:37 AM | sell | $2.59 | $0.2497 | 480,236.79 | 45,929.83 | 10.45 | 0xc4...ac64 | |
| 09/19/2026 | 5:19:55 AM | sell | $2.94 | $0.2503 | 543,435.97 | 46,183.63 | 11.76 | 0xd7...3f6d | |
| 09/19/2026 | 5:12:33 AM | sell | $6.82 | $0.2532 | 1.26M | 46,632.42 | 27.03 | 0xb4...6506 | |
| 09/19/2026 | 4:25:23 AM | sell | $1.78 | $0.2569 | 326,639.45 | 47,029.36 | 6.94 | 0x94...6397 | |
| 09/19/2026 | 1:21:05 AM | buy | $3.27 | $0.257 | 605,568.49 | 47,242.56 | 12.81 | 0x7b...4c82 | |
| 09/19/2026 | 1:02:14 AM | buy | $1.4 | $0.2572 | 256,008.43 | 47,026.69 | 5.44 | 0x42...51c6 | |
| 09/18/2026 | 10:38:26 PM | buy | $2.95 | $0.2575 | 537,920.26 | 46,827.81 | 11.48 | 0xfc...8b94 | |
| 09/18/2026 | 8:38:30 PM | buy | $3.22 | $0.2558 | 588,000 | 46,546.72 | 12.63 | 0xbc...9758 | |
| 09/18/2026 | 4:15:52 PM | sell | $2.77 | $0.2531 | 508,113.27 | 46,248.87 | 10.98 | 0x4a...c25d | |
| 09/18/2026 | 3:54:29 PM | sell | $1.28 | $0.2529 | 234,245.91 | 46,433.47 | 5.04 | 0x00...7b88 |