WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4124
Price
82,110.06 SHIB
TVL
$2,444.33
MKT CAP
$82.5M
5m
0%
1h
-0.00%
4h
0.67%
24h
-1.18%
Share
TXNS
56
Buys
13
Sells
43
Volume
43
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,963.18
Pooled SHIB:
$243.95M

FIST/SHIB price stats on BNB Chain

As of June 13, 2026, the current price of FIST token on DEX FST SWAP is $0.4124. FIST price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $42.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,480,784.16. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,444.33. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,444.33.

The total transactions of FIST/SHIB is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.

FIST/SHIB pool has a trading volume of $42.72 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 82,110.06, captured at 10:15 PM UTC.

The price of converting 1 FIST to USD is $0.4124 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/13/20269:34:14 PMsell$0.4327$0.412486,374.5382,110.061.05
0xC3f...FD1d
0x69...d518
06/13/20269:05:25 PMsell$0.8618$0.4124172,004.4782,197.22.09
0xC3f...FD1d
0x4c...930f
06/13/20268:14:55 PMsell$0.03396$0.40986,835.7582,257.440.0831
0x7AF...195b
0x24...5a67
06/13/20267:01:27 PMsell$0.03286$0.41216,577.6682,261.970.07996
0xC3f...FD1d
0x51...0354
06/13/20266:43:55 PMsell$0.2431$0.409648,657.4182,280.390.5913
0x8f5...10CA
0x54...b7b2
06/13/20265:12:47 PMsell$0.02049$0.40924,124.7982,298.410.05012
0xC3f...FD1d
0xcd...299d
06/13/20264:19:38 PMsell$0.1511$0.410830,124.5482,309.980.3659
0xC3f...FD1d
0x1e...ee21
06/13/20264:18:55 PMsell$0.07075$0.410814,102.582,324.90.1713
0xC3f...FD1d
0xdb...4303
06/13/20263:15:30 PMsell$0.6858$0.4145136,750.782,375.871.66
0x7AF...195b
0x43...d4c0
06/13/20262:41:16 PMbuy$0.9683$0.4123194,151.0182,852.892.34
0xC3f...FD1d
0x45...b904
06/13/20261:48:45 PMsell$0.1048$0.41421,017.1282,298.40.2553
0xC3f...FD1d
0x60...57f5
06/13/20261:05:25 PMsell$0.3708$0.412773,971.9682,330.480.8984
0x7AF...195b
0x69...02b4
06/13/202612:28:34 PMbuy$2.18$0.4151436,00082,703.965.27
0x532...8E97
0x8b...ad8d
06/13/202612:24:57 PMbuy$0.8804$0.4154175,312.682,497.522.12
0x7AF...195b
0x25...60aa
06/13/202612:02:09 PMsell$2.52$0.4169496,235.482,111.826.04
0xF63...8e66
0xd4...8c40
06/13/202611:59:50 AMsell$1.11$0.4144219,710.8382,353.222.66
0x7AF...195b
0x23...b592
06/13/202611:59:36 AMsell$0.7297$0.4144143,961.9382,475.991.74
0xA2E...189E
0xf8...cec5
06/13/202611:59:02 AMsell$0.8414$0.4144166,371.6182,580.862.01
0xC3f...FD1d
0x36...3044
06/13/202611:51:33 AMsell$1.06$0.4178211,595.6882,708.682.55
0xC3f...FD1d
0x31...5830
06/13/202611:50:19 AMsell$0.361$0.417871,587.4282,804.440.8645
0xC3f...FD1d
0x7a...6f48