WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3846
Price
63,663.74 SHIB
TVL
$2,568.09
MKT CAP
$76.9M
5m
0%
1h
-0.13%
4h
-0.34%
24h
-1.85%
Share
TXNS
38
Buys
14
Sells
24
Volume
52
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,339.39
Pooled SHIB:
$213.16M

FIST/SHIB price stats on BNB Chain

As of April 20, 2026, the current price of FIST token on DEX FST SWAP is $0.3846. FIST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $52.43. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,933,564.35. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,568.10. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,568.10.

The total transactions of FIST/SHIB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

FIST/SHIB pool has a trading volume of $52.43 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 63,663.74, captured at 2:54 PM UTC.

The price of converting 1 FIST to USD is $0.3846 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/20/20262:46:46 PMsell$0.4687$0.384677,852.4863,663.741.22
0x7AF...195b
0xc1...d0e8
04/20/20262:40:03 PMsell$0.9557$0.3845158,723.8163,734.542.49
0x7AF...195b
0xc2...7b68
04/20/20262:07:49 PMsell$1.59$0.3825265,063.5363,861.454.15
0x7AF...195b
0x06...395a
04/20/20261:59:13 PMsell$1.92$0.3851320,050.1164,036.844.99
0xC3f...FD1d
0x18...3a68
04/20/202612:48:09 PMbuy$0.07098$0.385911,844.3164,515.730.1835
0x7AF...195b
0x96...1aff
04/20/20268:51:02 AMsell$1.47$0.383246,911.0764,199.893.84
0x7AF...195b
0x53...376b
04/20/20266:43:58 AMsell$6.3$0.38811.06M64,591.7716.34
0xF63...8e66
0x2a...61b0
04/20/20266:10:00 AMbuy$1.13$0.3891190,774.5465,243.542.92
0x7AF...195b
0x67...8860
04/20/20265:32:28 AMbuy$0.8139$0.387137,144.465,144.342.1
0xC3f...FD1d
0xe6...b42b
04/20/20265:29:33 AMbuy$1.15$0.3869195,438.3365,043.733
0x7AF...195b
0x3e...2305
04/20/20264:59:44 AMsell$1.4$0.3877235,760.5964,666.563.64
0xC3f...FD1d
0xd5...7d0c
04/20/20264:52:34 AMsell$0.8319$0.3853139,130.4164,779.582.14
0x7AF...195b
0xcf...2124
04/20/20264:37:30 AMsell$0.505$0.385484,350.5164,846.991.3
0x7AF...195b
0x22...4181
04/20/20263:56:44 AMsell$1.02$0.3857172,322.6764,924.522.65
0x7AF...195b
0x2b...cca7
04/20/20263:44:28 AMsell$0.8819$0.3882147,990.4865,021.292.27
0x7AF...195b
0x4e...daad
04/20/20262:58:49 AMsell$0.3009$0.388750,559.8265,081.280.7768
0x7AF...195b
0x4b...e833
04/20/20262:50:36 AMsell$2.39$0.3872404,131.9465,218.946.19
0xC3f...FD1d
0xaa...9051
04/20/20261:44:14 AMsell$2.05$0.388344,549.5365,445.755.26
0xC3f...FD1d
0x26...e1d5
04/20/20261:43:28 AMsell$0.03046$0.39035,118.865,551.710.07808
0x7AF...195b
0x1a...f370
04/20/20261:41:46 AMsell$0.7394$0.3903124,252.565,591.031.89
0x7AF...195b
0xb6...3d32