WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3639
Price
61,075.67 SHIB
TVL
$2,489.04
MKT CAP
$72.8M
5m
0%
1h
-0.29%
4h
-0.29%
24h
-2.45%
Share
TXNS
38
Buys
12
Sells
26
Volume
52
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,408.8
Pooled SHIB:
$207.78M

FIST/SHIB price stats on BNB Chain

As of April 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3639. FIST price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.62. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,780,566.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,489.04. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,489.04.

The total transactions of FIST/SHIB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

FIST/SHIB pool has a trading volume of $51.62 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 61,075.67, captured at 7:28 AM UTC.

The price of converting 1 FIST to USD is $0.3639 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/06/20267:06:06 AMbuy$1.26$0.3639210,809.4861,075.673.45
0xC3f...FD1d
0xd0...be36
04/06/20266:50:05 AMbuy$0.991$0.3648164,949.4160,965.42.7
0xC28...C2B9
0x06...eb1d
04/06/20266:42:47 AMbuy$0.03861$0.36496,427.3960,915.620.1055
0x7AF...195b
0xf7...5670
04/06/20262:42:05 AMsell$1.71$0.3677282,086.4160,6314.65
0x7AF...195b
0x45...4831
04/06/20262:24:37 AMsell$0.1438$0.365423,685.5760,720.410.39
0x7AF...195b
0x9a...201c
04/06/20262:19:07 AMsell$1.35$0.3679223,021.260,792.743.66
0x7AF...195b
0xb9...9280
04/06/20262:12:03 AMsell$2.22$0.3679365,925.5460,965.446
0xC3f...FD1d
0xe8...8cfe
04/06/20261:19:32 AMbuy$0.2901$0.367848,389.3161,426.550.7877
0xCd4...935B
0xa1...afc8
04/06/202612:44:03 AMsell$1.42$0.3687233,359.361,112.983.81
0x3D6...0aBe
0xaf...62a3
04/06/202612:25:14 AMsell$1.9$0.3711314,029.2661,273.935.12
0xC3f...FD1d
0x90...9be1
04/06/202612:23:42 AMsell$1.77$0.3711293,646.9461,452.794.77
0x7AF...195b
0xf1...87fe
04/06/202612:22:18 AMsell$1.44$0.3688238,738.8761,609.693.87
0xC3f...FD1d
0x9b...7928
04/06/202612:11:58 AMsell$1.96$0.3711327,064.7961,776.75.29
0x7AF...195b
0x12...6357
04/06/202612:01:31 AMsell$3.79$0.3712632,773.2462,060.5410.19
0xA01...1eCA
0xa7...fa3f
04/05/202611:48:20 PMsell$0.07116$0.371211,888.5162,251.380.1909
0x7AF...195b
0x2e...837a
04/05/202611:38:43 PMsell$1.16$0.3715193,901.7862,312.473.11
0xC3f...FD1d
0x99...5714
04/05/202611:28:43 PMsell$1.89$0.3697317,144.0962,464.185.07
0x7AF...195b
0x06...c9e9
04/05/202611:16:47 PMsell$3.22$0.3719540,733.1762,719.248.62
0x5d2...758d
0x59...4e52
04/05/202611:09:01 PMsell$2$0.3715338,761.662,981.215.37
0xC3f...FD1d
0x34...ef7c
04/05/202610:58:14 PMsell$1.79$0.3718306,593.1463,173.84.85
0xC3f...FD1d
0x9f...36c4