WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4204
Price
70,961.43 SHIB
TVL
$2,663.1
MKT CAP
$84.1M
5m
-0.02%
1h
-0.54%
4h
-0.04%
24h
-0.82%
Share
TXNS
121
Buys
60
Sells
61
Volume
255
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,160.79
Pooled SHIB:
$224.71M

FIST/SHIB price stats on BNB Chain

As of April 10, 2026, the current price of FIST token on DEX FST SWAP is $0.4204. FIST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $255.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,089,633.49. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,663.11. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,663.11.

The total transactions of FIST/SHIB is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

FIST/SHIB pool has a trading volume of $255.39 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 70,961.43, captured at 5:44 AM UTC.

The price of converting 1 FIST to USD is $0.4204 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/10/20265:40:46 AMsell$1.51$0.4204255,715.2270,961.433.6
0xB5C...9AdF
0x1f...881d
04/10/20265:35:00 AMsell$0.7811$0.4205131,577.8771,083.861.85
0x7AF...195b
0x29...ba50
04/10/20265:05:52 AMsell$0.8959$0.4227150,904.1271,173.262.12
0xC3f...FD1d
0xf7...1fc5
04/10/20263:31:05 AMbuy$1$0.4236169,738.1971,596.252.37
0xC3f...FD1d
0x70...0e0f
04/10/20263:30:52 AMbuy$0.6331$0.421107,290.6571,508.361.5
0xC3f...FD1d
0x60...7f7a
04/10/20263:16:51 AMbuy$0.3369$0.420557,095.7271,456.290.799
0x7AF...195b
0xd3...d747
04/10/20262:53:00 AMbuy$1.26$0.4226214,492.5271,370.043
0xC3f...FD1d
0xc4...7077
04/10/20262:48:24 AMbuy$3.28$0.4212556,001.7971,125.747.81
0x8dB...f50b
0x66...fbb0
04/10/20262:45:32 AMbuy$0.87$0.4176148,136.9970,903.42.08
0xC3f...FD1d
0xb5...824c
04/10/20262:43:15 AMbuy$1.04$0.4169177,137.270,800.642.5
0x7AF...195b
0xaa...68c4
04/10/20262:42:49 AMbuy$0.5333$0.419390,172.2970,716.321.27
0xC3f...FD1d
0x03...878a
04/10/20262:39:29 AMsell$0.7368$0.4154124,583.2770,303.651.77
0xC3f...FD1d
0xdf...e76e
04/10/20262:34:38 AMsell$0.3004$0.415150,860.4970,358.830.7228
0xC3f...FD1d
0xa9...1eaf
04/10/20262:21:51 AMsell$5.18$0.4171877,810.970,651.5412.42
0x6AF...1371
0x36...fcd3
04/10/20262:01:54 AMbuy$1.15$0.4219197,010.8371,517.262.75
0xC3f...FD1d
0xbc...16e1
04/10/20261:50:01 AMsell$0.6915$0.4175117,186.4771,063.881.64
0xC3f...FD1d
0xe6...bc8c
04/10/20261:41:02 AMsell$2.96$0.4232500,712.3571,259.567.02
0xAF6...dA59
0x7e...c549
04/10/20261:39:49 AMsell$1.5$0.4205253,608.5771,498.653.54
0x7AF...195b
0xb2...e2bd
04/10/20261:36:34 AMsell$1.43$0.4206242,092.271,656.013.37
0xC3f...FD1d
0xa8...2cb9
04/10/202612:35:01 AMsell$0.4185$0.424170,874.8171,755.390.9877
0xC3f...FD1d
0x2d...5b08