- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,181.94
- Pooled SHIB:
- $307.7M
FIST/SHIB price stats on BNB Chain
As of December 5, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $523.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,764.24. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,764.24.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $523.86 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 140,696.71, captured at 12:24 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:23:12 PM | sell | $2.12 | $0.801 | 216,999.21 | 140,696.71 | 1.54 | 0xe6...6e9c | |
| 12/05/2025 | 12:22:36 PM | sell | $1.54 | $0.801 | 157,185.19 | 140,868.03 | 1.11 | 0x51...4bf2 | |
| 12/05/2025 | 12:11:03 PM | sell | $0.1095 | $0.801 | 11,175.81 | 140,941.51 | 0.07929 | 0x14...f4b6 | |
| 12/05/2025 | 12:09:50 PM | buy | $3.81 | $0.801 | 389,474.6 | 141,620.48 | 2.75 | 0x1a...55d0 | |
| 12/05/2025 | 11:46:48 AM | buy | $6.53 | $0.801 | 666,530.12 | 141,135.57 | 4.72 | 0x2b...64e5 | |
| 12/05/2025 | 11:43:08 AM | buy | $6.83 | $0.801 | 697,749.52 | 140,510.71 | 4.96 | 0x46...b769 | |
| 12/05/2025 | 11:31:06 AM | buy | $3.31 | $0.801 | 338,033.52 | 140,037.65 | 2.41 | 0x2d...7e1e | |
| 12/05/2025 | 11:28:00 AM | buy | $5.77 | $0.801 | 589,206.05 | 139,614.21 | 4.22 | 0x70...f355 | |
| 12/05/2025 | 11:26:18 AM | buy | $4.74 | $0.801 | 483,991.38 | 139,125.35 | 3.47 | 0xbc...63bc | |
| 12/05/2025 | 11:24:45 AM | buy | $4.97 | $0.801 | 507,629.81 | 138,674.27 | 3.66 | 0x8c...ad98 | |
| 12/05/2025 | 11:21:52 AM | sell | $0.454 | $0.801 | 46,318.12 | 137,635.68 | 0.3365 | 0x3c...6524 | |
| 12/05/2025 | 11:10:27 AM | sell | $4.2 | $0.801 | 429,228.62 | 137,851.27 | 3.11 | 0xee...a33e | |
| 12/05/2025 | 10:42:53 AM | buy | $3.61 | $0.801 | 369,152.3 | 138,709.49 | 2.66 | 0x98...8541 | |
| 12/05/2025 | 10:40:03 AM | buy | $2.62 | $0.801 | 268,141.14 | 138,420.07 | 1.93 | 0x7e...989a | |
| 12/05/2025 | 10:36:53 AM | buy | $5.86 | $0.801 | 598,689.38 | 138,026.4 | 4.33 | 0xaa...d5c9 | |
| 12/05/2025 | 10:35:42 AM | buy | $6.74 | $0.801 | 687,826.08 | 137,443.57 | 5 | 0xbb...bafc | |
| 12/05/2025 | 10:35:14 AM | buy | $3.27 | $0.801 | 334,553.36 | 136,981.73 | 2.44 | 0x31...7d44 | |
| 12/05/2025 | 10:29:37 AM | sell | $8.59 | $0.801 | 876,954.54 | 136,406.48 | 6.42 | 0x32...8a45 | |
| 12/05/2025 | 10:27:57 AM | sell | $7.3 | $0.801 | 744,717.55 | 137,138.44 | 5.43 | 0x7f...0190 | |
| 12/05/2025 | 10:27:08 AM | sell | $7.85 | $0.801 | 801,663.73 | 137,838.25 | 5.81 | 0x96...b58c |