- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 9,601.04
- Pooled SHIB:
- $58.41M
FIST/SHIB price stats on BNB Chain
As of May 11, 2025, the current price of FIST token on DEX FST SWAP is $0.0901. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $117.81. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $18,020,687.26. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,789.58. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,789.58.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $117.81 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 6,095.38, captured at 2:24 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0901 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:17:04 PM | buy | $1.01 | $0.0901 | 68,462.67 | 6,095.38 | 11.23 | 0x3b...d5d7 | |
| 05/11/2025 | 2:01:29 PM | buy | $1.08 | $0.0901 | 72,997.46 | 6,080.64 | 12 | 0x25...01e5 | |
| 05/11/2025 | 1:56:36 PM | buy | $1.92 | $0.0901 | 129,552.28 | 6,059.55 | 21.37 | 0x9b...b218 | |
| 05/11/2025 | 1:47:05 PM | buy | $0.8583 | $0.0901 | 57,541.15 | 6,040.14 | 9.52 | 0x44...8d4e | |
| 05/11/2025 | 1:32:35 PM | buy | $2.07 | $0.0901 | 138,427.55 | 6,019.8 | 22.99 | 0xd7...c0ec | |
| 05/11/2025 | 1:31:51 PM | buy | $1.94 | $0.0901 | 129,114.32 | 5,992.11 | 21.54 | 0x49...70d7 | |
| 05/11/2025 | 12:06:06 PM | sell | $1.25 | $0.0901 | 82,929.88 | 5,951.53 | 13.93 | 0x2e...7876 | |
| 05/11/2025 | 11:16:29 AM | sell | $0.5415 | $0.0901 | 35,847.13 | 5,963.77 | 6.01 | 0x1f...7b44 | |
| 05/11/2025 | 10:43:03 AM | sell | $0.6845 | $0.0901 | 45,375.67 | 5,972.15 | 7.59 | 0x51...b055 | |
| 05/11/2025 | 9:34:12 AM | sell | $0.5419 | $0.0901 | 35,970.86 | 5,980.55 | 6.01 | 0x02...3971 | |
| 05/11/2025 | 7:52:40 AM | buy | $0.6985 | $0.0901 | 46,639.46 | 6,015.48 | 7.75 | 0xc7...f93f | |
| 05/11/2025 | 7:50:43 AM | buy | $1.64 | $0.0901 | 109,586.64 | 5,999.3 | 18.26 | 0x62...3b3b | |
| 05/11/2025 | 7:45:49 AM | buy | $0.9033 | $0.0901 | 59,972.11 | 5,981.79 | 10.02 | 0x72...385e | |
| 05/11/2025 | 7:42:46 AM | buy | $2.52 | $0.0901 | 166,840.63 | 5,958.36 | 28 | 0x02...3ddd | |
| 05/11/2025 | 7:40:31 AM | buy | $1.75 | $0.0901 | 115,353.99 | 5,929.32 | 19.45 | 0x72...864a | |
| 05/11/2025 | 7:30:25 AM | buy | $0.5335 | $0.0901 | 35,021.93 | 5,913.89 | 5.92 | 0x9d...f115 | |
| 05/11/2025 | 7:17:40 AM | buy | $0.2357 | $0.0901 | 15,461.71 | 5,908.71 | 2.61 | 0xb9...a620 | |
| 05/11/2025 | 7:08:46 AM | buy | $1.88 | $0.0901 | 123,482.13 | 5,894.43 | 20.94 | 0x27...9ce0 | |
| 05/11/2025 | 7:01:37 AM | buy | $0.7375 | $0.0901 | 48,107.92 | 5,876.87 | 8.18 | 0xf1...e3bd | |
| 05/11/2025 | 6:47:43 AM | buy | $1.69 | $0.0901 | 110,222.57 | 5,860.66 | 18.8 | 0x5c...1215 |