WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3633
Price
60,447.72 SHIB
TVL
$2,484.81
MKT CAP
$72.7M
5m
0%
1h
0%
4h
0.26%
24h
-2.03%
Share
TXNS
36
Buys
10
Sells
26
Volume
45
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,427.36
Pooled SHIB:
$206.66M

FIST/SHIB price stats on BNB Chain

As of April 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3633. FIST price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $45.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,668,065.33. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,484.81. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,484.81.

The total transactions of FIST/SHIB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

FIST/SHIB pool has a trading volume of $45.42 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 60,447.72, captured at 4:49 PM UTC.

The price of converting 1 FIST to USD is $0.3633 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/06/20263:32:27 PMbuy$0.6515$0.3633108,627.8960,447.721.79
0xC3f...FD1d
0xae...1522
04/06/20263:24:06 PMbuy$0.5179$0.362486,360.2660,390.771.43
0x7AF...195b
0x86...1d29
04/06/20262:22:48 PMbuy$0.3807$0.363763,381.4560,347.081.05
0x69f...70cE
0xb1...16ed
04/06/20262:19:41 PMbuy$1.04$0.3637173,786.4160,277.812.88
0xC3f...FD1d
0xd6...3031
04/06/202611:31:51 AMbuy$0.8455$0.3624140,372.6460,186.22.33
0xC3f...FD1d
0x05...017c
04/06/202610:17:52 AMsell$2.76$0.363455,565.1959,917.577.6
0xC3f...FD1d
0x00...117e
04/06/202610:09:02 AMsell$1.74$0.3613287,772.4760,133.944.78
0x7AF...195b
0x75...74a3
04/06/20269:27:12 AMsell$0.4743$0.360378,764.5660,240.631.3
0x3D6...0aBe
0xb5...c14d
04/06/20268:52:45 AMsell$0.5653$0.363194,608.9960,291.31.56
0xC3f...FD1d
0x7d...8dbd
04/06/20268:49:31 AMsell$1.08$0.3633182,220.0460,372.123.01
0x7AF...195b
0x43...a821
04/06/20268:37:07 AMsell$1.65$0.3636276,558.9360,506.164.57
0x7AF...195b
0x3f...a061
04/06/20268:12:47 AMsell$0.04993$0.36378,293.8360,589.360.1368
0x975...71b0
0x5f...27bb
04/06/20268:06:16 AMsell$0.4765$0.363779,149.2660,614.961.3
0x7AF...195b
0x16...c2be
04/06/20268:03:44 AMsell$1.37$0.3638227,719.2660,704.823.75
0x7AF...195b
0xf5...0d81
04/06/20267:06:06 AMbuy$1.26$0.3639210,809.4861,075.673.45
0xC3f...FD1d
0xd0...be36
04/06/20266:50:05 AMbuy$0.991$0.3648164,949.4160,965.42.7
0xC28...C2B9
0x06...eb1d
04/06/20266:42:47 AMbuy$0.03861$0.36496,427.3960,915.620.1055
0x7AF...195b
0xf7...5670
04/06/20262:42:05 AMsell$1.71$0.3677282,086.4160,6314.65
0x7AF...195b
0x45...4831
04/06/20262:24:37 AMsell$0.1438$0.365423,685.5760,720.410.39
0x7AF...195b
0x9a...201c
04/06/20262:19:07 AMsell$1.35$0.3679223,021.260,792.743.66
0x7AF...195b
0xb9...9280