WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4076
Price
74,628.44 SHIB
TVL
$2,526.3
MKT CAP
$81.5M
5m
0%
1h
-0.13%
4h
-1.70%
24h
1.42%
Share
TXNS
73
Buys
39
Sells
34
Volume
143
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,103.84
Pooled SHIB:
$232.1M

FIST/SHIB price stats on BNB Chain

As of June 1, 2026, the current price of FIST token on DEX FST SWAP is $0.4076. FIST price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $142.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,534,709.88. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,526.31. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,526.31.

The total transactions of FIST/SHIB is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

FIST/SHIB pool has a trading volume of $142.74 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 74,628.44, captured at 4:31 PM UTC.

The price of converting 1 FIST to USD is $0.4076 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/01/20264:04:24 PMsell$1.27$0.4076235,357.374,628.443.15
0x7AF...195b
0xe3...de10
06/01/20263:05:16 PMbuy$0.2263$0.408141,948.7875,140.810.5582
0x3D6...0aBe
0xd0...8738
06/01/20262:19:16 PMsell$1.88$0.4046348,447.1374,789.554.65
0xC3f...FD1d
0x1d...dba6
06/01/20262:17:45 PMsell$1.27$0.4033235,671.5674,977.843.14
0xC3f...FD1d
0x31...389c
06/01/20261:07:26 PMsell$3.92$0.4072721,103.3575,286.99.57
0x76e...699E
0x20...e05a
06/01/202612:49:55 PMsell$0.6215$0.4106114,279.1275,557.091.51
0xE3a...b1BE
0xb3...1f52
06/01/202612:44:24 PMsell$1.07$0.4091198,637.8475,658.52.62
0x7AF...195b
0x13...5b91
06/01/202612:08:11 PMbuy$0.8043$0.4147148,203.9976,130.961.94
0xC3f...FD1d
0x82...1c29
06/01/202611:54:39 AMbuy$0.6164$0.4122113,592.4876,045.891.49
0xC3f...FD1d
0x59...13fa
06/01/202611:46:44 AMbuy$0.993$0.4124181,921.2775,949.862.39
0x7AF...195b
0x5e...02c7
06/01/202610:24:08 AMbuy$1.74$0.4143320,556.3375,786.694.22
0x7AF...195b
0xdb...28e7
06/01/202610:19:29 AMbuy$2.43$0.4143447,806.0375,537.565.92
0xeE3...1006
0x29...6ec5
06/01/202610:17:24 AMbuy$2.1$0.4134387,904.675,267.235.15
0xC3f...FD1d
0x2e...8c2c
06/01/202610:08:34 AMsell$5.74$0.40831.06M75,032.7314.08
0xE98...21F2
0xc2...c8e2
06/01/202610:02:18 AMsell$3.73$0.4113686,421.3975,596.49.08
0xa88...C395
0x85...a979
06/01/20269:42:43 AMbuy$3.81$0.4147700,864.6276,047.329.21
0x222...D4D4
0x23...6536
06/01/20269:35:21 AMsell$4.44$0.4148815,125.6175,630.0910.77
0xF73...4E14
0x22...a2ed
06/01/20269:35:05 AMsell$7.75$0.41971.42M76,355.9218.59
0x73C...38CB
0xd9...16fe
06/01/20269:24:26 AMsell$2.91$0.417534,881.7176,993.916.94
0xF73...4E14
0xcc...b2bd
06/01/20269:22:51 AMbuy$3.43$0.4219630,808.5477,426.438.14
0x28B...4e0D
0xc2...77af