WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3675
Price
62,179.19 SHIB
TVL
$2,474.27
MKT CAP
$73.5M
5m
0%
1h
-0.08%
4h
0.19%
24h
-0.08%
Share
TXNS
61
Buys
22
Sells
39
Volume
52
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,369.28
Pooled SHIB:
$210.12M

FIST/SHIB price stats on BNB Chain

As of April 4, 2026, the current price of FIST token on DEX FST SWAP is $0.3675. FIST price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $51.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,508,477.86. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,474.28. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,474.28.

The total transactions of FIST/SHIB is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

FIST/SHIB pool has a trading volume of $51.78 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 62,179.19, captured at 3:08 PM UTC.

The price of converting 1 FIST to USD is $0.3675 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/04/20262:28:37 PMsell$0.03361$0.36755,715.4462,179.190.09191
0xC3f...FD1d
0x8e...ca2c
04/04/20261:43:57 PMsell$0.03311$0.36785,622.4862,182.550.09041
0x7AF...195b
0x37...b7e8
04/04/20261:18:06 PMsell$0.09852$0.36716,764.0962,189.190.2695
0x7AF...195b
0x4f...b7db
04/04/202612:31:57 PMsell$0.4982$0.365484,284.8962,219.171.35
0x0b4...f189
0xc3...efc4
04/04/202612:08:11 PMsell$0.8713$0.3661147,398.2162,287.92.36
0x7AF...195b
0x9d...b865
04/04/202612:01:42 PMsell$0.0743$0.366312,568.8562,335.30.2016
0x7AF...195b
0xc3...f361
04/04/202611:59:33 AMsell$0.3618$0.366661,215.8362,357.220.9816
0xC3f...FD1d
0xfa...f9e4
04/04/202610:57:57 AMsell$0.3252$0.366855,293.2362,391.80.8862
0xC3f...FD1d
0x8a...7dc5
04/04/202610:26:28 AMsell$0.2669$0.366345,37962,421.680.7269
0xC3f...FD1d
0x68...7660
04/04/20269:59:29 AMsell$0.7913$0.3685134,645.4662,475.192.15
0x63E...7045
0xe8...8705
04/04/20269:47:40 AMsell$0.08097$0.369113,776.1762,519.240.2203
0x7AF...195b
0xd3...6c88
04/04/20269:34:05 AMsell$0.181$0.369630,809.6962,532.490.4926
0xEEB...2342
0xd1...5bf2
04/04/20269:31:22 AMsell$1.09$0.3684186,604.7262,597.182.98
0x7AF...195b
0x2d...0c83
04/04/20267:56:45 AMbuy$0.9449$0.3706159,415.6262,982.592.53
0xC3f...FD1d
0x14...3915
04/04/20267:00:12 AMbuy$0.7838$0.3737132,606.2362,895.562.1
0xC3f...FD1d
0x15...9b25
04/04/20266:57:25 AMbuy$1.7$0.3736288,681.4262,769.944.59
0x7AF...195b
0xbd...d37f
04/04/20266:40:14 AMbuy$0.8706$0.3731147,279.7162,640.282.35
0x7AF...195b
0x65...ab76
04/04/20265:36:40 AMbuy$0.008365$0.37111,408.8662,596.650.0225
0xC3f...FD1d
0x63...7874
04/04/20262:45:41 AMsell$2.15$0.3693364,938.5262,329.055.85
0x6FA...B89F
0xfa...d94b
04/04/20262:44:19 AMsell$0.8317$0.3693140,723.0362,479.122.25
0xC3f...FD1d
0x72...14c3