WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2824
Price
51,680.91 SHIB
TVL
$2,148.76
MKT CAP
$56.5M
5m
0%
1h
3.55%
4h
7.68%
24h
1.94%
Share
TXNS
48
Buys
22
Sells
26
Volume
127
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,796.45
Pooled SHIB:
$196.23M

FIST/SHIB price stats on BNB Chain

As of September 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2824. FIST price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $126.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $56,486,883.91. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,148.76. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,148.76.

The total transactions of FIST/SHIB is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

FIST/SHIB pool has a trading volume of $126.90 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 51,680.91, captured at 1:56 AM UTC.

The price of converting 1 FIST to USD is $0.2824 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/07/20261:38:42 AMsell$3.09$0.2824564,619.1851,680.9110.92
0xc79...8D5d
0x13...5f10
09/07/20261:30:15 AMbuy$4.4$0.286803,008.0451,929.2315.46
0x3F6...f7B2
0xb4...58a0
09/07/20261:26:59 AMbuy$3.43$0.2826625,694.4551,552.8612.13
0x742...fc7d
0xce...36da
09/07/20261:22:20 AMbuy$2.62$0.283474,549.651,263.949.25
0x983...ba74
0x22...1105
09/07/20261:10:40 AMbuy$2.93$0.2815534,571.2650,999.5210.48
0xf85...3fE9
0x30...ac74
09/07/20261:10:23 AMbuy$4$0.2791729,051.1450,669.2714.38
0xC83...485B
0xa0...f263
09/07/20261:09:36 AMbuy$3.46$0.2778632,170.6550,314.9612.56
0xA01...1eCA
0x4c...f9b6
09/07/20261:05:59 AMbuy$2.48$0.2764451,255.4650,033.919.01
0xeB2...0698
0xc2...c12e
09/07/20261:02:42 AMbuy$5.98$0.27441.09M49,635.8421.87
0x42d...BCD2
0xcf...195e
09/07/202612:58:28 AMbuy$1.93$0.2727349,781.3649,266.667.09
0xA2E...189E
0xdd...313c
09/07/202612:35:10 AMbuy$2.26$0.2721410,280.3349,071.348.36
0xA2E...189E
0x40...def4
09/07/202612:32:47 AMbuy$2.8$0.272506,578.9548,836.2310.37
0x96b...Df4B
0x6e...011e
09/07/202612:26:37 AMbuy$1.17$0.2697211,239.5648,652.794.34
0x8f5...10CA
0x87...f8d9
09/07/202612:22:17 AMbuy$3.19$0.268576,186.9348,451.5211.89
0x07c...4A0A
0xb8...dbfd
09/07/202612:16:47 AMbuy$2.53$0.2688455,610.4848,188.819.45
0xCD8...AC85
0xd4...c42e
09/07/202612:13:16 AMbuy$0.6801$0.2675122,422.6448,042.092.54
0xd0E...3042
0x58...36b1
09/06/202611:28:36 PMsell$3.57$0.264648,901.7947,887.9213.55
0x1d3...03Db
0x4e...e516
09/06/202611:27:05 PMsell$0.7889$0.2639143,120.5848,088.892.97
0xA2E...189E
0x79...a06f
09/06/20269:47:40 PMsell$1.48$0.2638268,969.7548,193.675.58
0xd0E...3042
0x28...efb5
09/06/20269:40:45 PMsell$1.77$0.2622324,119.3148,344.676.7
0xA2E...189E
0x6a...c0fc