- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,409.3
- Pooled SHIB:
- $208.85M
FIST/SHIB price stats on BNB Chain
As of April 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3759. FIST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $37.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,198,711.84. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,559.05. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,559.05.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $37.75 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 61,395.3, captured at 6:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3759 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:35:50 AM | buy | $0.9963 | $0.3759 | 162,933.2 | 61,395.3 | 2.65 | 0xed...a782 | |
| 04/24/2026 | 5:28:21 AM | buy | $1.03 | $0.3732 | 170,013.35 | 61,297.59 | 2.77 | 0x1c...1930 | |
| 04/24/2026 | 5:15:31 AM | buy | $0.9128 | $0.3751 | 149,270.29 | 61,203.94 | 2.43 | 0x6d...bc48 | |
| 04/24/2026 | 5:13:06 AM | buy | $0.2391 | $0.3751 | 39,110.39 | 61,148.78 | 0.6395 | 0x2f...5767 | |
| 04/24/2026 | 5:03:54 AM | buy | $1.66 | $0.3742 | 272,994.55 | 61,057.22 | 4.47 | 0x1b...befd | |
| 04/24/2026 | 2:58:59 AM | buy | $1.32 | $0.3747 | 215,766.3 | 60,914.22 | 3.54 | 0x7c...b7e2 | |
| 04/24/2026 | 2:55:00 AM | buy | $1.23 | $0.3747 | 201,822.94 | 60,792.14 | 3.31 | 0x7a...783a | |
| 04/24/2026 | 2:42:20 AM | buy | $0.8968 | $0.3748 | 145,781.41 | 60,690.66 | 2.4 | 0x6a...aceb | |
| 04/24/2026 | 1:04:17 AM | sell | $2.15 | $0.3694 | 349,672.81 | 60,386.72 | 5.79 | 0xe6...798f | |
| 04/24/2026 | 12:21:27 AM | sell | $0.8105 | $0.3695 | 132,483.6 | 60,527.16 | 2.18 | 0xb3...8793 | |
| 04/23/2026 | 5:59:49 PM | buy | $0.6597 | $0.37 | 108,991.78 | 60,898.86 | 1.78 | 0x9b...9c1b | |
| 04/23/2026 | 5:45:14 PM | buy | $0.251 | $0.37 | 41,478.31 | 60,854.96 | 0.6815 | 0x77...3739 | |
| 04/23/2026 | 5:43:56 PM | buy | $1.15 | $0.37 | 191,131.69 | 60,786.82 | 3.14 | 0x48...6fc1 | |
| 04/23/2026 | 5:40:00 PM | buy | $2.43 | $0.37 | 400,966.07 | 60,613.8 | 6.61 | 0xfa...c09b | |
| 04/23/2026 | 4:36:15 PM | sell | $0.2565 | $0.3718 | 41,354.52 | 60,146.69 | 0.6875 | 0xb1...a4d4 | |
| 04/23/2026 | 3:52:01 PM | sell | $1.2 | $0.3732 | 195,119.18 | 60,215.5 | 3.24 | 0x5f...95d8 | |
| 04/23/2026 | 3:30:48 PM | sell | $1.54 | $0.3733 | 248,896.89 | 60,344.71 | 4.12 | 0x94...062b | |
| 04/23/2026 | 3:25:26 PM | sell | $2.65 | $0.3733 | 428,798.87 | 60,542.2 | 7.08 | 0x3b...2cdc | |
| 04/23/2026 | 3:23:52 PM | sell | $0.7201 | $0.3733 | 116,323.5 | 60,701.18 | 1.91 | 0xe0...1971 | |
| 04/23/2026 | 2:40:19 PM | sell | $1.91 | $0.3707 | 313,191.86 | 60,826.72 | 5.14 | 0x15...748f |