WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3528
Price
56,676.24 SHIB
TVL
$2,509.81
MKT CAP
$70.6M
5m
0%
1h
0%
4h
-0.62%
24h
3.86%
Share
TXNS
71
Buys
47
Sells
24
Volume
129
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,551.14
Pooled SHIB:
$200.8M

FIST/SHIB price stats on BNB Chain

As of May 4, 2026, the current price of FIST token on DEX FST SWAP is $0.3528. FIST price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $129.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,576,070.17. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,509.81. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,509.81.

The total transactions of FIST/SHIB is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

FIST/SHIB pool has a trading volume of $129.12 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 56,676.24, captured at 9:41 AM UTC.

The price of converting 1 FIST to USD is $0.3528 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/04/20268:37:12 AMbuy$0.8528$0.3528136,265.5756,676.242.4
0xC3f...FD1d
0xbe...e660
05/04/20266:56:16 AMbuy$0.6394$0.3547102,466.2956,608.991.81
0xC3f...FD1d
0x50...044d
05/04/20266:36:34 AMbuy$0.9794$0.355157,140.6856,535.812.77
0x7d1...61AD
0xca...f23b
05/04/20266:25:32 AMbuy$2.14$0.353341,267.6256,395.456.05
0xC3f...FD1d
0x35...90a9
05/04/20266:15:26 AMbuy$2.64$0.353420,554.8756,181.357.48
0xC3f...FD1d
0x78...365a
05/04/20264:50:25 AMbuy$0.01493$0.3552,353.9356,063.50.04198
0xC3f...FD1d
0x58...0b59
05/04/20264:09:51 AMsell$6.51$0.3571.03M56,014.4118.36
0xA16...311F
0x33...66c9
05/04/20264:09:31 AMsell$5.05$0.3584798,720.6456,527.8214.12
0x94a...13f7
0x0c...0d99
05/04/20263:46:06 AMsell$4.71$0.358751,133.0256,965.0513.18
0x9d6...ca34
0xd2...63dd
05/04/20263:06:31 AMsell$2.5$0.3599395,988.3557,289.746.91
0x73e...875A
0xdd...8d6f
05/04/20262:56:32 AMsell$3.39$0.3616540,126.8557,555.419.38
0x7AF...195b
0x34...e27c
05/04/20262:48:44 AMsell$2.21$0.3621350,329.2657,808.656.06
0xC3f...FD1d
0xcb...3ced
05/04/20262:40:52 AMsell$1.96$0.3622312,725.6957,997.65.39
0xC3f...FD1d
0x9b...c03c
05/04/20262:00:52 AMsell$2.44$0.3642391,053.3858,198.516.71
0x7AF...195b
0xaf...ad12
05/04/20261:53:15 AMsell$1.16$0.365187,893.0658,363.993.21
0xC3f...FD1d
0xf9...4407
05/04/20261:40:32 AMsell$1.63$0.3631262,377.7158,492.94.48
0x7AF...195b
0xbe...319a
05/04/20261:37:05 AMsell$2.21$0.3632356,152.5358,670.226.07
0xC3f...FD1d
0xa0...9415
05/04/20261:33:56 AMsell$1.13$0.3635181,319.3958,824.453.08
0xC3f...FD1d
0x73...9d2b
05/04/20261:05:10 AMsell$1.75$0.362284,305.4958,958.34.82
0x7AF...195b
0x88...e16f
05/04/202612:34:09 AMsell$0.9309$0.3638150,842.1559,083.462.55
0xC3f...FD1d
0x85...d275