- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,344.2
- Pooled SHIB:
- $284.4M
FIST/SHIB price stats on BNB Chain
As of November 25, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $676.96. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,665.78. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,665.78.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $676.96 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 121,412.22, captured at 3:07 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:06:16 PM | buy | $6.23 | $0.801 | 636,263.66 | 121,412.22 | 5.24 | 0xad...c02a | |
| 11/25/2025 | 3:03:53 PM | buy | $6.23 | $0.801 | 635,949.55 | 120,869.91 | 5.26 | 0xb2...676d | |
| 11/25/2025 | 2:53:36 PM | buy | $4.41 | $0.801 | 449,944.2 | 120,408.18 | 3.73 | 0x3f...8e7e | |
| 11/25/2025 | 2:20:34 PM | sell | $4.48 | $0.801 | 457,105.79 | 119,690.96 | 3.81 | 0x8e...0d3a | |
| 11/25/2025 | 2:15:53 PM | sell | $5.53 | $0.801 | 564,908.92 | 120,124.43 | 4.7 | 0xa3...c9ae | |
| 11/25/2025 | 2:15:37 PM | sell | $32.29 | $0.801 | 3.29M | 121,765.98 | 27.05 | 0x53...b9e2 | |
| 11/25/2025 | 2:15:36 PM | buy | $53.36 | $0.801 | 5.44M | 121,571.61 | 44.78 | 0x6d...6fda | |
| 11/25/2025 | 12:30:57 PM | sell | $3.67 | $0.801 | 375,200.21 | 118,716.17 | 3.16 | 0xbd...f0b4 | |
| 11/25/2025 | 12:17:48 PM | sell | $4.43 | $0.801 | 452,446.08 | 119,065.73 | 3.79 | 0xbf...b7cc | |
| 11/25/2025 | 9:59:34 AM | sell | $3.44 | $0.801 | 351,054.02 | 119,405.52 | 2.94 | 0x4f...a683 | |
| 11/25/2025 | 9:36:01 AM | sell | $6.31 | $0.801 | 644,415.34 | 119,827.28 | 5.37 | 0x05...26fe | |
| 11/25/2025 | 9:35:40 AM | sell | $6.41 | $0.801 | 653,897.43 | 120,378.38 | 5.43 | 0x0a...4a5c | |
| 11/25/2025 | 9:33:08 AM | sell | $3.7 | $0.801 | 378,233.26 | 120,817.32 | 3.13 | 0xfa...e682 | |
| 11/25/2025 | 9:32:14 AM | sell | $6.11 | $0.801 | 623,913.57 | 121,244.41 | 5.14 | 0x26...4029 | |
| 11/25/2025 | 9:30:50 AM | sell | $2.17 | $0.801 | 221,457.1 | 121,605.09 | 1.82 | 0xcb...c9d7 | |
| 11/25/2025 | 9:30:49 AM | sell | $4.77 | $0.801 | 487,133.53 | 121,908.03 | 3.99 | 0xb6...5a7d | |
| 11/25/2025 | 8:58:25 AM | buy | $8.33 | $0.801 | 850,561.9 | 122,486.53 | 6.94 | 0x7e...7667 | |
| 11/25/2025 | 8:56:55 AM | buy | $10.67 | $0.801 | 1.09M | 121,656.13 | 8.95 | 0xa4...f28f | |
| 11/25/2025 | 8:55:03 AM | buy | $7.25 | $0.801 | 739,711.66 | 120,876.55 | 6.11 | 0x51...b9ea | |
| 11/25/2025 | 8:51:56 AM | buy | $3.23 | $0.801 | 330,386.11 | 120,421.71 | 2.74 | 0x71...e456 |