WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2123
Price
42,533.07 SHIB
TVL
$1,796.04
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
19
Buys
9
Sells
10
Volume
31
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,210.39
Pooled SHIB:
$179.57M

FIST/SHIB price stats on BNB Chain

As of October 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2123. FIST price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,474,876.34. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,796.04. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,796.04.

The total transactions of FIST/SHIB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

FIST/SHIB pool has a trading volume of $31.42 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 42,533.07, captured at 12:08 AM UTC.

The price of converting 1 FIST to USD is $0.2123 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/22/20261:11:34 PMsell$0.2464$0.212349,06542,533.071.15
0xb3F...79de
0xff...9790
10/22/202612:54:47 PMsell$0.4093$0.212381,461.3342,564.051.91
0x60C...162A
0xc4...36ad
10/22/202612:50:18 PMsell$0.2468$0.213449,129.6642,595.031.15
0xa5A...BBE2
0x81...a882
10/22/202612:37:08 PMsell$2.45$0.2137488,087.5342,722.7111.42
0x95E...01b3
0x39...e674
10/22/202612:26:46 PMsell$0.2445$0.214848,944.4442,850.391.14
0xb3F...79de
0x73...0a6f
10/22/202612:22:09 PMsell$0.2681$0.214853,674.0142,874.821.25
0xb3F...79de
0x5c...8f04
10/22/202611:06:20 AMsell$0.07376$0.216414,782.1642,891.110.3446
0xbCE...4a16
0x93...c77e
10/22/20267:34:21 AMbuy$1.47$0.2173294,338.2842,997.096.84
0x532...8E97
0xf3...ae7b
10/22/20267:33:33 AMbuy$2.57$0.2159513,093.5142,804.6111.98
0x95E...01b3
0xb5...8fbc
10/22/20267:17:50 AMbuy$3.43$0.2145679,726.7942,521.1415.98
0xB32...33FD
0x5c...a608
10/22/20267:15:08 AMbuy$2.79$0.2145555,632.1642,228.7613.15
0x761...b419
0x5a...298c
10/22/20266:51:59 AMbuy$2.67$0.2118531,857.8141,972.1512.67
0x761...b419
0x48...1fb6
10/22/20265:01:46 AMbuy$2.69$0.2107532,567.8641,426.2412.85
0xB30...9db6
0x58...04a3
10/22/20262:19:34 AMbuy$1.83$0.2113357,682.1741,218.228.67
0xE22...b5B9
0x4d...d085
10/21/202611:46:28 PMsell$1.87$0.2111365,337.0240,973.568.91
0x5aD...5330
0xee...4326
10/21/20268:40:50 PMsell$0.5212$0.2143100,271.5841,081.982.44
0x680...9185
0x0f...a201
10/21/20267:23:07 PMbuy$2.98$0.2158574,806.2541,218.4313.94
0x532...8E97
0x2c...c42d
10/21/20265:33:18 PMbuy$1.36$0.216260,37341,023.846.34
0x532...8E97
0xac...7156
10/21/20262:52:07 PMsell$3.23$0.2127620,790.440,862.215.19
0xCD8...AC85
0x95...42ee
10/21/20269:32:59 AMbuy$1.94$0.211377,671.5740,969.299.21
0xCe7...7a43
0xd4...cdaf