WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.31
Price
48,988.91 SHIB
TVL
$2,363.74
MKT CAP
$62M
5m
0%
1h
-0.05%
4h
-0.47%
24h
-5.08%
Share
TXNS
39
Buys
12
Sells
27
Volume
71
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,814.23
Pooled SHIB:
$187.1M

FIST/SHIB price stats on BNB Chain

As of May 8, 2026, the current price of FIST token on DEX FST SWAP is $0.31. FIST price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $70.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $62,011,621.08. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,363.75. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,363.75.

The total transactions of FIST/SHIB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

FIST/SHIB pool has a trading volume of $70.90 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 48,988.91, captured at 11:35 AM UTC.

The price of converting 1 FIST to USD is $0.31 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/08/202611:30:30 AMsell$1.98$0.31315,051.1148,988.916.43
0x6ae...35Fc
0x36...09ef
05/08/202611:20:49 AMsell$0.9279$0.3102147,354.949,110.093
0xC3f...FD1d
0xb9...ffa6
05/08/20269:50:25 AMsell$1.45$0.3098231,624.2649,209.584.7
0x7AF...195b
0xc7...5786
05/08/20269:49:21 AMsell$0.5062$0.309880,384.1549,291.511.63
0x7AF...195b
0xa5...fdcf
05/08/20269:27:23 AMsell$1.2$0.3107190,988.0349,362.893.86
0x7AF...195b
0x2a...6aa1
05/08/20268:11:41 AMsell$1.6$0.3097256,021.7149,480.545.17
0xC3f...FD1d
0x09...662b
05/08/20267:59:46 AMsell$0.1111$0.311717,572.5149,552.530.3546
0xC3f...FD1d
0x0d...d8ce
05/08/20267:56:47 AMsell$0.4138$0.311765,416.1849,574.421.31
0x7d1...61AD
0xca...1e5c
05/08/20267:56:42 AMsell$2.08$0.3117329,378.5249,678.66.63
0x7AF...195b
0x94...6f6e
05/08/20267:33:07 AMsell$0.8586$0.3115137,142.9449,801.722.75
0xC3f...FD1d
0x0c...6cfc
05/08/20267:11:37 AMsell$0.7097$0.312113,793.1549,868.022.28
0x7AF...195b
0x67...e40c
05/08/20267:07:58 AMbuy$0.4326$0.313869,359.0450,180.391.38
0x7AF...195b
0x45...a981
05/08/20267:03:32 AMbuy$0.7494$0.3155120,153.9350,130.142.39
0x7AF...195b
0xf9...f608
05/08/20267:02:13 AMbuy$0.6937$0.3136111,236.4950,068.842.22
0xC3f...FD1d
0x86...c327
05/08/20266:26:18 AMbuy$2.05$0.3117329,576.8749,637.146.63
0x7AF...195b
0x50...a6ab
05/08/20266:26:23 AMbuy$3.71$0.3117595,990.2549,881.3511.94
0x83a...e6b7
0x48...1c74
05/08/20266:17:59 AMbuy$2.41$0.311385,726.1549,448.627.8
0xF73...4E14
0xc5...ba47
05/08/20266:16:51 AMbuy$2.56$0.3109408,490.8349,239.768.29
0xAF6...dA59
0x0e...0fd8
05/08/20266:04:32 AMsell$6.16$0.312978,561.8549,094.7719.93
0x487...4bDe
0xf3...47cb
05/08/20266:04:31 AMsell$7.36$0.3121.17M49,659.8123.55
0xDa2...6d5A
0x07...b13a