WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3708
Price
63,711.35 SHIB
TVL
$2,480.01
MKT CAP
$74.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
79
Buys
36
Sells
43
Volume
155
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,338.5
Pooled SHIB:
$212.14M

FIST/SHIB price stats on BNB Chain

As of April 5, 2026, the current price of FIST token on DEX FST SWAP is $0.3708. FIST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $155.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,171,000.80. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,480.01. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,480.01.

The total transactions of FIST/SHIB is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

FIST/SHIB pool has a trading volume of $155.46 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 63,711.35, captured at 8:59 PM UTC.

The price of converting 1 FIST to USD is $0.3708 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/05/20264:59:09 PMbuy$0.4557$0.370877,851.5163,711.351.22
0xC3f...FD1d
0x03...265c
04/05/20262:13:59 PMsell$2.1$0.3708359,233.5463,414.025.66
0xEEB...2342
0x6d...8fb2
04/05/202612:59:41 PMsell$0.831$0.3668142,880.663,564.32.24
0xC3f...FD1d
0x33...8e8d
04/05/202611:28:38 AMsell$0.001053$0.3696180.763,607.110.002841
0xEAb...b081
0x55...487c
04/05/202611:28:37 AMsell$1.62$0.3696278,090.8763,690.634.36
0x7d1...61AD
0x83...c791
04/05/202611:24:29 AMsell$0.9722$0.3695166,777.163,824.072.61
0x7AF...195b
0x42...250d
04/05/202611:23:14 AMsell$2.35$0.3701404,451.4363,995.736.31
0x7AF...195b
0x8b...f1c5
04/05/202611:21:41 AMsell$0.2445$0.369841,941.2664,129.880.654
0xC3f...FD1d
0xb0...1cf3
04/05/202611:20:06 AMsell$1.13$0.3723195,265.7464,201.333.04
0xC3f...FD1d
0x44...1085
04/05/202611:10:20 AMsell$0.05331$0.37249,163.3664,262.830.1425
0xC3f...FD1d
0x6b...f260
04/05/202611:04:30 AMbuy$3.92$0.3766673,788.4864,449.0410.45
0x028...B036
0x49...d9ec
04/05/202610:22:25 AMbuy$1.46$0.3756251,397.9764,170.573.91
0x7AF...195b
0xdf...558d
04/05/202610:19:57 AMbuy$1.2$0.3742208,045.4464,032.383.24
0xC3f...FD1d
0x19...e1c8
04/05/20269:28:48 AMbuy$1.69$0.3712291,756.8163,882.124.56
0x7AF...195b
0x87...c242
04/05/20268:34:27 AMbuy$0.07644$0.373213,044.4263,790.950.2044
0xB5C...7fA2
0x17...52e2
04/05/20268:32:20 AMbuy$1.71$0.3732294,308.4663,698.44.62
0xC3f...FD1d
0x80...c83f
04/05/20268:30:57 AMbuy$0.4193$0.37372,005.8963,588.721.13
0xC3f...FD1d
0x1a...1706
04/05/20266:42:34 AMsell$0.06434$0.370311,029.4363,189.640.1745
0xC3f...FD1d
0xd8...9758
04/05/20266:39:25 AMsell$0.4689$0.370380,388.9263,216.981.27
0x7AF...195b
0xcf...0278
04/05/20266:19:32 AMsell$2.56$0.372437,719.1863,371.966.9
0x796...FbF5
0x3a...2a0d