- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,768.8
- Pooled SHIB:
- $245.97M
FIST/SHIB price stats on BNB Chain
As of January 5, 2026, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $539.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,629.26. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,629.26.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $539.85 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 88,761.79, captured at 2:08 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:37:53 AM | sell | $5.18 | $0.801 | 528,589.55 | 88,761.79 | 5.95 | 0xa9...5aaa | |
| 01/05/2026 | 1:16:11 AM | sell | $1.08 | $0.801 | 111,098.02 | 88,992.75 | 1.24 | 0x21...63b6 | |
| 01/05/2026 | 12:33:17 AM | buy | $2.58 | $0.801 | 263,703.01 | 89,473.71 | 2.94 | 0x3f...b558 | |
| 01/05/2026 | 12:32:50 AM | buy | $2.68 | $0.801 | 273,560.98 | 89,279.07 | 3.06 | 0x10...6f2b | |
| 01/05/2026 | 12:29:03 AM | buy | $5.89 | $0.801 | 601,540.25 | 88,962.21 | 6.76 | 0x94...dd36 | |
| 01/05/2026 | 12:28:47 AM | buy | $0.1127 | $0.801 | 11,506.63 | 88,741.23 | 0.1296 | 0xbe...7bc5 | |
| 01/05/2026 | 12:26:16 AM | buy | $2.97 | $0.801 | 303,104.56 | 88,627.53 | 3.41 | 0x2c...019e | |
| 01/05/2026 | 12:23:23 AM | buy | $6.19 | $0.801 | 631,818.87 | 88,290.27 | 7.15 | 0x27...7971 | |
| 01/05/2026 | 12:23:03 AM | buy | $0.1164 | $0.801 | 11,879.13 | 88,059.45 | 0.1348 | 0xa5...e9fe | |
| 01/05/2026 | 12:22:47 AM | buy | $5.18 | $0.801 | 529,181.17 | 87,864.31 | 6.02 | 0xc1...2d43 | |
| 01/05/2026 | 12:21:08 AM | buy | $0.4285 | $0.801 | 43,718.88 | 87,659.01 | 0.4987 | 0xf0...2851 | |
| 01/05/2026 | 12:03:18 AM | sell | $5.48 | $0.801 | 559,992.2 | 87,318.86 | 6.41 | 0x12...d839 | |
| 01/04/2026 | 11:38:13 PM | sell | $1.58 | $0.801 | 161,245.13 | 87,577.2 | 1.84 | 0x50...035a | |
| 01/04/2026 | 11:35:42 PM | sell | $4.8 | $0.801 | 490,623.76 | 87,811.22 | 5.58 | 0xae...3ea5 | |
| 01/04/2026 | 11:24:23 PM | sell | $1.98 | $0.801 | 202,654.3 | 88,060.26 | 2.3 | 0x5f...cbc0 | |
| 01/04/2026 | 11:02:14 PM | sell | $4.35 | $0.801 | 444,329.12 | 88,293.13 | 5.03 | 0xeb...a723 | |
| 01/04/2026 | 10:59:44 PM | sell | $6.04 | $0.801 | 616,695.39 | 88,675.62 | 6.95 | 0x9a...6918 | |
| 01/04/2026 | 10:59:32 PM | sell | $2.44 | $0.801 | 249,344.03 | 88,988.32 | 2.8 | 0xa7...bc03 | |
| 01/04/2026 | 10:25:29 PM | buy | $0.1795 | $0.801 | 18,317.44 | 89,608.64 | 0.2044 | 0x41...d0f8 | |
| 01/04/2026 | 10:17:10 PM | buy | $3.24 | $0.801 | 331,334.25 | 89,481.59 | 3.7 | 0xd4...d880 |