- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,061.02
- Pooled SHIB:
- $180.88M
FIST/SHIB price stats on BNB Chain
As of August 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2043. FIST price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $51.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $40,877,800.42. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,663.77. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,663.77.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $51.91 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 44,438.34, captured at 9:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2043 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:29:15 PM | sell | $0.5934 | $0.2043 | 128,747.05 | 44,438.34 | 2.89 | 0xdd...ece1 | |
| 08/07/2026 | 3:13:51 PM | sell | $1.62 | $0.2059 | 353,328.15 | 44,557.04 | 7.92 | 0xc0...10b7 | |
| 08/07/2026 | 12:01:16 PM | sell | $2.69 | $0.2071 | 582,029.89 | 44,894.02 | 12.96 | 0xcd...116b | |
| 08/07/2026 | 11:11:25 AM | sell | $0.4162 | $0.2087 | 89,758.95 | 45,060.19 | 1.99 | 0xc3...8213 | |
| 08/07/2026 | 10:35:19 AM | sell | $1.51 | $0.2091 | 327,445.05 | 45,163.63 | 7.25 | 0x9c...8b26 | |
| 08/07/2026 | 7:04:39 AM | buy | $1.31 | $0.211 | 285,184.96 | 45,561.19 | 6.25 | 0x3d...dd2b | |
| 08/07/2026 | 6:38:40 AM | buy | $0.6307 | $0.2099 | 136,533.33 | 45,456.3 | 3 | 0x62...e568 | |
| 08/07/2026 | 6:02:52 AM | sell | $1.42 | $0.2074 | 308,475.5 | 45,226.86 | 6.82 | 0xdf...c17f | |
| 08/07/2026 | 5:56:02 AM | sell | $2.5 | $0.208 | 544,751.73 | 45,438.85 | 11.98 | 0x51...8a83 | |
| 08/07/2026 | 5:50:16 AM | sell | $0.709 | $0.2088 | 154,011.4 | 45,612.76 | 3.37 | 0x3c...eaa3 | |
| 08/07/2026 | 5:35:11 AM | sell | $1.93 | $0.2096 | 419,567.76 | 45,755.85 | 9.16 | 0xe9...0b6f | |
| 08/07/2026 | 4:52:22 AM | buy | $4.56 | $0.2101 | 990,916 | 45,888.22 | 21.59 | 0x5b...adb0 | |
| 08/07/2026 | 4:42:26 AM | buy | $3.12 | $0.2114 | 678,079.48 | 45,472.29 | 14.91 | 0x9c...15bb | |
| 08/07/2026 | 3:27:39 AM | sell | $0.221 | $0.2113 | 47,043.86 | 45,044.39 | 1.04 | 0xb5...3fc0 | |
| 08/07/2026 | 3:23:57 AM | sell | $0.7465 | $0.21 | 158,863.53 | 45,095.43 | 3.52 | 0xce...b089 | |
| 08/07/2026 | 3:03:24 AM | sell | $2.16 | $0.2105 | 461,636.11 | 45,249.36 | 10.2 | 0xbf...e802 | |
| 08/07/2026 | 1:59:32 AM | buy | $1.92 | $0.2128 | 412,132.1 | 45,534.44 | 9.05 | 0x09...0b03 | |
| 08/07/2026 | 1:45:10 AM | buy | $1.32 | $0.2131 | 282,068 | 45,361.84 | 6.21 | 0x5e...ab36 | |
| 08/07/2026 | 1:43:22 AM | buy | $1.44 | $0.2125 | 306,849.14 | 45,215.58 | 6.78 | 0xe1...0dd2 | |
| 08/07/2026 | 12:56:20 AM | buy | $0.7189 | $0.2127 | 152,826.42 | 45,101.68 | 3.38 | 0x75...1636 |