- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,445.89
- Pooled SHIB:
- $274.94M
FIST/SHIB price stats on BNB Chain
As of December 9, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $569.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,654.57. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,654.57.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $569.75 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 112,234.94, captured at 2:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:50:33 PM | sell | $3.87 | $0.801 | 395,755.66 | 112,234.94 | 3.52 | 0x71...dd0a | |
| 12/09/2025 | 2:49:14 PM | sell | $2.48 | $0.801 | 253,664.22 | 112,500.35 | 2.25 | 0x25...fcd5 | |
| 12/09/2025 | 2:38:11 PM | buy | $4.4 | $0.801 | 448,994.51 | 113,098.13 | 3.96 | 0xce...366c | |
| 12/09/2025 | 2:22:24 PM | buy | $0.4424 | $0.801 | 45,133.24 | 112,896.06 | 0.3997 | 0xf4...fec7 | |
| 12/09/2025 | 1:15:03 PM | buy | $0.5543 | $0.801 | 56,546.07 | 112,854.25 | 0.501 | 0xd0...718f | |
| 12/09/2025 | 1:08:30 PM | buy | $5.01 | $0.801 | 512,080.22 | 112,621.04 | 4.54 | 0x3a...89b5 | |
| 12/09/2025 | 1:02:39 PM | buy | $3.37 | $0.801 | 344,644.02 | 112,270.85 | 3.06 | 0xb0...06e7 | |
| 12/09/2025 | 12:53:26 PM | buy | $5.94 | $0.801 | 606,494.87 | 111,882.31 | 5.42 | 0xd9...012a | |
| 12/09/2025 | 12:48:08 PM | buy | $2.59 | $0.801 | 265,218.69 | 111,527.33 | 2.37 | 0x2c...8ba8 | |
| 12/09/2025 | 12:31:25 PM | sell | $2.96 | $0.801 | 302,690.09 | 110,874.96 | 2.73 | 0x91...c787 | |
| 12/09/2025 | 11:31:15 AM | sell | $3.23 | $0.801 | 330,149.01 | 111,132.17 | 2.97 | 0x3e...34c7 | |
| 12/09/2025 | 10:08:03 AM | sell | $13.03 | $0.801 | 1.33M | 111,808.16 | 11.89 | 0x7d...bae2 | |
| 12/09/2025 | 9:54:27 AM | sell | $3.37 | $0.801 | 343,894.91 | 112,491.85 | 3.05 | 0x83...75cb | |
| 12/09/2025 | 9:51:12 AM | sell | $3.71 | $0.801 | 378,695.44 | 112,787.6 | 3.35 | 0x37...f85d | |
| 12/09/2025 | 9:49:11 AM | sell | $2.91 | $0.801 | 297,852.43 | 113,064.82 | 2.63 | 0x0a...201d | |
| 12/09/2025 | 9:10:43 AM | buy | $5.11 | $0.801 | 521,275.85 | 113,654.21 | 4.58 | 0xce...18aa | |
| 12/09/2025 | 9:09:49 AM | buy | $3.83 | $0.801 | 391,249.08 | 113,279.47 | 3.45 | 0xc2...fd08 | |
| 12/09/2025 | 8:15:08 AM | buy | $5.8 | $0.801 | 592,369.05 | 112,875.93 | 5.24 | 0xc2...681a | |
| 12/09/2025 | 8:01:43 AM | buy | $3.59 | $0.801 | 367,028.73 | 112,483.43 | 3.26 | 0x2b...925f | |
| 12/09/2025 | 7:50:48 AM | buy | $3.26 | $0.801 | 333,017.42 | 112,197.3 | 2.96 | 0xe8...a8f0 |