WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2295
Price
44,521.54 SHIB
TVL
$1,891.7
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-1.72%
24h
-4.17%
Share
TXNS
25
Buys
5
Sells
20
Volume
68
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,119.65
Pooled SHIB:
$183.37M

FIST/SHIB price stats on BNB Chain

As of October 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2295. FIST price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $68.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,916,484.04. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,891.70. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,891.70.

The total transactions of FIST/SHIB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

FIST/SHIB pool has a trading volume of $68.19 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 44,521.54, captured at 8:44 AM UTC.

The price of converting 1 FIST to USD is $0.2295 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/16/20266:52:26 AMsell$3.04$0.2295591,144.6744,521.5413.27
0x1a3...6297
0x66...c036
10/16/20266:07:45 AMsell$2.32$0.2288452,259.8244,775.210.1
0x29D...654e
0x0c...1382
10/16/20265:59:52 AMbuy$0.7222$0.2301140,922.0745,130.373.12
0x24f...74ED
0x45...c7de
10/16/20265:59:33 AMsell$2.54$0.2301496,650.844,937.9711.05
0xC83...485B
0xa8...2e7e
10/16/20265:00:36 AMsell$2.82$0.2306550,446.9845,193.7212.17
0x170...6858
0x6d...e3f2
10/16/20264:19:59 AMsell$3.03$0.233590,985.0845,473.3412.99
0xe5D...42FF
0x9c...4dc3
10/16/20263:36:38 AMbuy$3.63$0.2341707,050.8745,718.7615.46
0x60a...cDC5
0xd6...038d
10/16/20262:59:47 AMbuy$3.02$0.2336589,982.245,400.3212.99
0x01D...69dB
0x77...0b88
10/16/20262:20:11 AMbuy$1.98$0.2332390,190.9745,160.488.64
0x5EB...FD21
0x91...ad4e
10/16/20261:29:31 AMsell$2.66$0.2286518,987.4544,921.9111.55
0x577...391D
0xf8...0922
10/16/20261:03:03 AMsell$1.78$0.2305346,951.4945,133.317.68
0x153...101d
0xf2...ae38
10/15/202610:49:18 PMsell$1.88$0.2312366,644.3145,307.918.09
0x60C...162A
0x55...c290
10/15/20269:09:47 PMsell$2.63$0.2327513,926.8745,523.8411.28
0x153...101d
0x84...1a97
10/15/20269:06:58 PMsell$2.87$0.2327558,719.4945,787.5612.2
0x844...6c1B
0xd2...1ca7
10/15/20269:06:57 PMbuy$7.29$0.23271.42M45,850.7830.91
0x826...0c44
0xd7...7ac5
10/15/20265:28:08 PMsell$3.26$0.231639,710.7345,387.5114.09
0x532...8E97
0xca...7156
10/15/20263:03:32 PMsell$2.78$0.2301562,446.8345,984.8212.23
0xF63...8e66
0xaa...438a
10/15/20262:48:28 PMsell$2.63$0.2315531,773.8846,255.211.49
0x802...d543
0xca...1e8c
10/15/202612:26:04 PMsell$3.61$0.2317726,526.746,877.5215.49
0x95E...01b3
0x62...1907
10/15/202610:58:48 AMsell$4.72$0.2347951,508.5447,296.4620.11
0x222...c5a6
0xe2...2e5d