- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,315.71
- Pooled SHIB:
- $214.65M
FIST/SHIB price stats on BNB Chain
As of April 19, 2026, the current price of FIST token on DEX FST SWAP is $0.389. FIST price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $102.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,801,067.90. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,586.33. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,586.33.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $102.59 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 64,628.98, captured at 1:42 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.389 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:10:17 PM | sell | $1.69 | $0.389 | 280,496.59 | 64,628.98 | 4.34 | 0x94...07ad | |
| 04/19/2026 | 12:48:48 PM | sell | $1.38 | $0.3896 | 230,067.13 | 64,782.91 | 3.55 | 0x6c...b354 | |
| 04/19/2026 | 12:47:18 PM | sell | $1.34 | $0.3896 | 222,915.97 | 64,919.65 | 3.43 | 0xfb...7cc1 | |
| 04/19/2026 | 12:41:20 PM | sell | $1.03 | $0.3914 | 171,701.84 | 65,038.87 | 2.63 | 0x0e...8262 | |
| 04/19/2026 | 12:39:08 PM | sell | $0.5174 | $0.3939 | 85,855.42 | 65,116.72 | 1.31 | 0x44...eb1e | |
| 04/19/2026 | 12:29:51 PM | sell | $0.9747 | $0.3915 | 161,534.48 | 65,191.6 | 2.47 | 0xb8...7753 | |
| 04/19/2026 | 12:22:24 PM | sell | $0.7278 | $0.3939 | 120,322.46 | 65,276.91 | 1.84 | 0x7c...fbff | |
| 04/19/2026 | 11:24:03 AM | sell | $1.46 | $0.3916 | 244,102.49 | 65,387.37 | 3.73 | 0xfc...c8f4 | |
| 04/19/2026 | 11:10:01 AM | sell | $3.06 | $0.3934 | 508,598.9 | 65,615.76 | 7.75 | 0xc8...dd4c | |
| 04/19/2026 | 11:09:01 AM | sell | $1.85 | $0.3931 | 312,109.8 | 65,865.16 | 4.73 | 0x0c...c9f2 | |
| 04/19/2026 | 10:13:16 AM | sell | $1.22 | $0.3936 | 204,492 | 66,022.38 | 3.09 | 0xd6...90b9 | |
| 04/19/2026 | 10:01:48 AM | sell | $1.03 | $0.3955 | 171,491.3 | 66,136.94 | 2.59 | 0x05...9aac | |
| 04/19/2026 | 9:27:18 AM | buy | $0.6871 | $0.4004 | 114,103 | 66,553.16 | 1.71 | 0x2a...d5cb | |
| 04/19/2026 | 9:14:18 AM | buy | $0.9122 | $0.3986 | 151,475.09 | 66,471.95 | 2.27 | 0x08...7084 | |
| 04/19/2026 | 8:54:30 AM | buy | $0.8932 | $0.4004 | 148,323.51 | 66,380.35 | 2.23 | 0x13...92b1 | |
| 04/19/2026 | 8:22:38 AM | buy | $1.16 | $0.3988 | 195,987.74 | 66,275.21 | 2.95 | 0x63...9b49 | |
| 04/19/2026 | 8:10:07 AM | buy | $1.99 | $0.3972 | 333,723.87 | 66,113.56 | 5.04 | 0x0c...22e8 | |
| 04/19/2026 | 8:05:32 AM | buy | $1.45 | $0.3957 | 243,098.8 | 65,937.93 | 3.68 | 0xa8...180d | |
| 04/19/2026 | 8:04:38 AM | buy | $3.63 | $0.3952 | 605,177.9 | 65,679.71 | 9.21 | 0x6e...ea69 | |
| 04/19/2026 | 7:43:00 AM | buy | $2.22 | $0.3904 | 371,242.28 | 65,383.61 | 5.67 | 0xbf...feec |