- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,027.76
- Pooled SHIB:
- $182.16M
FIST/SHIB price stats on BNB Chain
As of August 1, 2026, the current price of FIST token on DEX FST SWAP is $0.2213. FIST price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $209.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,270,936.48. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,783.26. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,783.26.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $209.54 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 45,218.94, captured at 6:40 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2213 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:31:48 PM | buy | $2.81 | $0.2213 | 574,222.31 | 45,218.94 | 12.69 | 0x1c...6e1e | |
| 08/01/2026 | 6:10:22 PM | buy | $0.1293 | $0.2213 | 26,383.59 | 45,070.33 | 0.5853 | 0x5e...c034 | |
| 08/01/2026 | 6:07:02 PM | buy | $2.77 | $0.2215 | 564,135.53 | 44,923.72 | 12.55 | 0xc5...a8cd | |
| 08/01/2026 | 5:50:33 PM | buy | $0.7243 | $0.2213 | 146,431 | 44,748.33 | 3.27 | 0xca...b620 | |
| 08/01/2026 | 5:35:59 PM | buy | $1.57 | $0.2215 | 318,382.29 | 44,633.51 | 7.13 | 0x79...9b49 | |
| 08/01/2026 | 5:01:09 PM | buy | $2.33 | $0.2221 | 466,451.38 | 44,440.05 | 10.49 | 0x43...4851 | |
| 08/01/2026 | 4:52:35 PM | buy | $2.69 | $0.2234 | 539,275.57 | 44,192.82 | 12.2 | 0x35...9c39 | |
| 08/01/2026 | 4:50:42 PM | buy | $2.68 | $0.2234 | 533,934.52 | 43,929.81 | 12.15 | 0xb1...0938 | |
| 08/01/2026 | 4:16:19 PM | buy | $0.7552 | $0.223 | 149,550 | 43,762.96 | 3.41 | 0xdb...9f0e | |
| 08/01/2026 | 3:48:30 PM | sell | $2.92 | $0.2217 | 574,803.64 | 43,604.65 | 13.18 | 0x85...6fba | |
| 08/01/2026 | 3:47:59 PM | sell | $2.8 | $0.2217 | 551,126.87 | 43,879.58 | 12.55 | 0x62...c2d6 | |
| 08/01/2026 | 3:37:15 PM | sell | $2.65 | $0.2218 | 524,517 | 44,143.03 | 11.88 | 0x01...6732 | |
| 08/01/2026 | 3:34:02 PM | sell | $3 | $0.2232 | 598,145.84 | 44,418.85 | 13.46 | 0x16...2f7b | |
| 08/01/2026 | 3:05:18 PM | sell | $3 | $0.2213 | 603,498.04 | 44,715.02 | 13.49 | 0xa1...1ec9 | |
| 08/01/2026 | 2:44:18 PM | sell | $3.11 | $0.2225 | 628,272.37 | 45,019.64 | 13.95 | 0x2b...acd5 | |
| 08/01/2026 | 2:14:21 PM | sell | $0.2271 | $0.2237 | 46,043.95 | 45,186.75 | 1.01 | 0xfa...9716 | |
| 08/01/2026 | 2:05:19 PM | sell | $2.16 | $0.2244 | 438,326.02 | 45,307.13 | 9.67 | 0xdc...bba8 | |
| 08/01/2026 | 12:37:36 PM | buy | $1.01 | $0.2267 | 205,068.31 | 45,638.5 | 4.49 | 0xf9...7a48 | |
| 08/01/2026 | 12:37:29 PM | buy | $1.34 | $0.2267 | 270,885.7 | 45,519.83 | 5.95 | 0x24...4221 | |
| 08/01/2026 | 12:30:56 PM | buy | $0.06812 | $0.2249 | 13,741.58 | 45,449.1 | 0.3023 | 0x7f...4357 |