WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2772
Price
52,940.4 SHIB
TVL
$2,071.93
MKT CAP
$55.4M
5m
0%
1h
-1.40%
4h
-2.31%
24h
-2.98%
Share
TXNS
49
Buys
18
Sells
31
Volume
99
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,747.97
Pooled SHIB:
$199.02M

FIST/SHIB price stats on BNB Chain

As of September 10, 2026, the current price of FIST token on DEX FST SWAP is $0.2772. FIST price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $98.99. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,447,696.81. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,071.94. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,071.94.

The total transactions of FIST/SHIB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

FIST/SHIB pool has a trading volume of $98.99 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 52,940.4, captured at 3:27 AM UTC.

The price of converting 1 FIST to USD is $0.2772 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/10/20263:27:29 AMsell$0.0004404$0.277284.8652,940.40.001603
0xaaF...567A
0x4f...77a5
09/10/20263:13:56 AMsell$1.74$0.2765331,449.9653,028.866.25
0xE22...b5B9
0xe7...65b3
09/10/20263:04:13 AMsell$1.06$0.2784204,211.8753,171.753.84
0xA2E...189E
0xd8...f154
09/10/20263:03:33 AMsell$1.44$0.2784277,114.0753,300.345.19
0x8f5...10CA
0x96...caf5
09/10/20262:47:44 AMsell$1.85$0.2782353,761.5553,469.156.61
0xF91...EfA4
0x1f...a64f
09/10/20262:41:02 AMsell$4.04$0.2793776,287.7953,772.1414.43
0x442...44fA
0x3a...09e9
09/10/20262:40:13 AMsell$0.6444$0.2811123,785.2954,014.022.29
0x5D2...77c4
0xd5...ae55
09/10/20262:38:47 AMsell$0.1294$0.281124,867.3254,0540.46
0xB4B...93D6
0x29...81a5
09/10/20262:37:08 AMsell$1.49$0.2811287,820.2554,138.285.31
0xA2E...189E
0x21...8cc1
09/10/20262:23:47 AMsell$2.75$0.2812528,322.8354,358.419.71
0xe1B...F434
0xd5...de23
09/10/202612:52:33 AMbuy$1.38$0.2868265,588.1254,757.394.85
0x149...4A88
0xe4...578c
09/10/202612:22:12 AMbuy$4.33$0.2853825,944.1954,461.615.16
0x276...7b03
0x8f...526b
09/10/202612:11:31 AMbuy$2.91$0.2837555,382.0554,089.2110.26
0xeB2...0698
0x82...29b3
09/09/202610:56:43 PMbuy$0.1038$0.280419,962.353,934.840.3701
0x694...2472
0x1b...7161
09/09/202610:09:09 PMbuy$5.4$0.28061.04M53,650.2319.31
0x97B...3328
0x12...c3fb
09/09/20269:50:17 PMbuy$1.57$0.2807300,415.8653,292.925.63
0xF3f...0fF5
0xc6...f090
09/09/20268:56:58 PMbuy$0.1052$0.280719,86053,207.590.3732
0xe71...6D33
0xd6...54fe
09/09/20268:24:55 PMbuy$1.92$0.2807365,694.7853,104.366.88
0xFEE...0ba9
0x39...7af2
09/09/20268:12:03 PMbuy$0.8916$0.2808168,945.752,961.913.18
0xA2E...189E
0x17...dcae
09/09/20267:53:57 PMbuy$3.05$0.2808577,366.4952,762.9510.94
0xF73...4E14
0x6d...8ef5