WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3705
Price
64,255.23 SHIB
TVL
$2,464.2
MKT CAP
$74.1M
5m
0%
1h
-1.65%
4h
-1.88%
24h
-0.58%
Share
TXNS
130
Buys
62
Sells
68
Volume
155
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,312
Pooled SHIB:
$213.34M

FIST/SHIB price stats on BNB Chain

As of March 29, 2026, the current price of FIST token on DEX FST SWAP is $0.3705. FIST price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $154.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,107,410.52. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,464.20. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,464.20.

The total transactions of FIST/SHIB is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

FIST/SHIB pool has a trading volume of $154.80 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 64,255.23, captured at 12:29 PM UTC.

The price of converting 1 FIST to USD is $0.3705 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/29/202612:26:43 PMsell$0.6749$0.3705116,399.5264,255.231.81
0xC3f...FD1d
0xb4...9a28
03/29/202612:09:23 PMsell$2.39$0.3713415,055.764,415.686.44
0x7AF...195b
0x72...29f8
03/29/202612:07:19 PMsell$0.03657$0.37296,343.264,542.860.09827
0xC3f...FD1d
0x2f...71ee
03/29/202612:04:04 PMsell$0.09149$0.372915,848.5964,549.570.2455
0xC3f...FD1d
0x6c...cf6f
03/29/202612:01:42 PMsell$0.725$0.3729125,542.6764,592.351.94
0x7AF...195b
0x33...de20
03/29/202611:57:34 AMsell$1.16$0.373200,060.7864,690.863.09
0xC3f...FD1d
0x81...c4b4
03/29/202611:57:12 AMsell$1.24$0.374214,962.1564,816.513.31
0x7d1...61AD
0xc8...8eab
03/29/202611:56:59 AMsell$0.652$0.374112,201.4364,915.61.72
0xC3f...FD1d
0xa1...4c95
03/29/202611:55:59 AMsell$0.02002$0.37633,447.3864,950.620.05307
0x975...71b0
0x43...a485
03/29/202611:55:57 AMsell$0.6098$0.3763104,994.9564,983.541.61
0x7AF...195b
0x83...e4d8
03/29/202611:40:10 AMsell$1.01$0.3769175,449.9365,068.642.69
0xC3f...FD1d
0xf0...73ad
03/29/202611:26:29 AMsell$0.4395$0.376775,764.2665,144.871.16
0xC3f...FD1d
0x5b...b794
03/29/202611:21:25 AMsell$0.7084$0.3769122,113.6865,204.981.87
0x7AF...195b
0xec...2d45
03/29/202611:11:36 AMsell$0.6825$0.3773117,657.4365,277.841.8
0xC3f...FD1d
0xd6...8b3c
03/29/202611:10:02 AMsell$1.04$0.3773180,796.0565,368.612.76
0xC3f...FD1d
0x11...d936
03/29/202610:08:57 AMsell$0.1093$0.37918,975.5565,429.330.29
0x7AF...195b
0xbe...022e
03/29/20269:35:35 AMsell$0.8996$0.3794154,866.865,482.292.36
0x7AF...195b
0xfa...98cb
03/29/20268:33:32 AMsell$0.2552$0.377644,208.7965,542.870.6745
0xC3f...FD1d
0xa3...38ac
03/29/20268:32:06 AMsell$0.6745$0.3776116,972.6465,5921.78
0x7AF...195b
0xbe...d6cd
03/29/20268:05:33 AMsell$0.9038$0.3789156,720.6965,675.432.38
0xC3f...FD1d
0xee...4112