WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3574
Price
67,850.03 SHIB
TVL
$2,375.03
MKT CAP
$71.5M
5m
0%
1h
-0.73%
4h
3.56%
24h
-2.22%
Share
TXNS
161
Buys
89
Sells
72
Volume
462
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,305.27
Pooled SHIB:
$224.51M

FIST/SHIB price stats on BNB Chain

As of August 26, 2026, the current price of FIST token on DEX FST SWAP is $0.3574. FIST price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $462.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,483,240.28. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,375.04. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,375.04.

The total transactions of FIST/SHIB is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

FIST/SHIB pool has a trading volume of $462.48 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 67,850.03, captured at 1:27 AM UTC.

The price of converting 1 FIST to USD is $0.3574 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/26/20261:23:33 AMsell$2.29$0.3574431,212.7267,850.036.35
0xA2E...189E
0x98...2aba
08/26/20261:02:48 AMbuy$1.03$0.3645194,025.4168,331.12.83
0xF7f...3eC1
0x91...e7ea
08/26/202612:41:45 AMbuy$2.09$0.3638394,320.368,152.535.78
0x93d...9858
0x70...4160
08/26/202612:35:37 AMbuy$1.93$0.3639363,266.3967,923.165.34
0xA2E...189E
0xf3...52a3
08/26/202612:32:18 AMbuy$3.55$0.36671,205.0867,610.299.92
0x737...CB57
0x38...2312
08/26/202612:06:37 AMbuy$2.47$0.3562467,099.7967,267.296.94
0x999...0515
0x3f...8745
08/26/202612:02:13 AMbuy$3.49$0.3529658,835.3966,928.569.84
0x3D6...5E21
0xac...0c26
08/25/202611:53:03 PMsell$2.95$0.3496556,868.8466,498.238.37
0xF63...8e66
0xdc...cdb2
08/25/202611:18:29 PMbuy$2.11$0.3572399,454.7866,946.425.96
0xbfE...D082
0x6e...90b0
08/25/202611:12:50 PMbuy$1.8$0.3564341,214.0866,724.175.11
0xAF6...dA59
0x6c...7b0b
08/25/202611:10:14 PMbuy$3.17$0.3541600,449.4866,441.899.03
0xC84...A677
0x0c...1a94
08/25/202611:09:24 PMbuy$3.06$0.3521579,372.8966,089.328.76
0xA55...bFc8
0x80...7c61
08/25/202611:08:06 PMbuy$2.84$0.3508537,192.9965,756.548.16
0x5b2...c477
0x85...8b39
08/25/202611:04:24 PMbuy$0.9854$0.3503186,288.4865,541.592.84
0xe39...151f
0xb1...8ef4
08/25/202610:09:51 PMsell$0.2066$0.345139,084.3265,105.590.6003
0xE7F...B45b
0xf2...5b49
08/25/202610:06:08 PMsell$0.2067$0.345139,107.1465,128.750.6004
0xE7F...B45b
0xcf...1423
08/25/20269:09:06 PMbuy$2.99$0.3435570,622.665,363.098.73
0xAF6...dA59
0xb3...ba61
08/25/20268:59:58 PMbuy$3.88$0.3445729,439.1964,977.6611.22
0x532...8E97
0x2a...354f
08/25/20268:48:51 PMbuy$2.67$0.3446502,522.7364,613.797.77
0xF73...4E14
0xfb...389d
08/25/20268:40:24 PMbuy$4.74$0.3441888,029.0564,203.7413.83
0x3C0...C709
0x11...243c