- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,003.1
- Pooled SHIB:
- $182.99M
FIST/SHIB price stats on BNB Chain
As of July 29, 2026, the current price of FIST token on DEX FST SWAP is $0.2169. FIST price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $97.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,398,225.10. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,737.08. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,737.08.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $97.28 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 45,626.91, captured at 6:55 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2169 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:52:38 PM | sell | $0.9949 | $0.2169 | 209,639.3 | 45,626.91 | 4.59 | 0xa3...b4f4 | |
| 07/29/2026 | 5:17:41 PM | sell | $2.65 | $0.2158 | 559,428.15 | 45,819.09 | 12.2 | 0xaf...c4fb | |
| 07/29/2026 | 5:00:39 PM | sell | $1.85 | $0.2174 | 392,882.66 | 46,057.57 | 8.53 | 0xd0...af03 | |
| 07/29/2026 | 4:42:03 PM | buy | $2.25 | $0.2161 | 482,582.64 | 46,312.54 | 10.42 | 0xf0...adfb | |
| 07/29/2026 | 4:14:51 PM | buy | $1.35 | $0.2152 | 290,683.08 | 46,118.44 | 6.3 | 0x68...f365 | |
| 07/29/2026 | 2:54:31 PM | buy | $0.01536 | $0.217 | 3,273.22 | 46,045.31 | 0.07108 | 0x72...247e | |
| 07/29/2026 | 2:51:57 PM | buy | $2.78 | $0.2158 | 594,197.7 | 45,894.83 | 12.94 | 0xa0...5895 | |
| 07/29/2026 | 2:46:47 PM | buy | $1.67 | $0.2159 | 354,421.21 | 45,657.85 | 7.76 | 0x10...a1bd | |
| 07/29/2026 | 2:22:35 PM | sell | $4.04 | $0.2177 | 845,230.42 | 45,507.08 | 18.57 | 0x53...ef5c | |
| 07/29/2026 | 1:06:38 PM | sell | $2.11 | $0.2198 | 439,840.87 | 45,827.98 | 9.59 | 0xe8...7c84 | |
| 07/29/2026 | 12:46:06 PM | buy | $1.49 | $0.2199 | 314,201.44 | 46,135.79 | 6.81 | 0xb1...2912 | |
| 07/29/2026 | 12:24:55 PM | buy | $3.92 | $0.2186 | 825,464.58 | 45,849.82 | 18 | 0xa9...74e0 | |
| 07/29/2026 | 12:09:21 PM | sell | $3.23 | $0.2201 | 667,503.85 | 45,536.99 | 14.65 | 0x98...c7c4 | |
| 07/29/2026 | 12:07:44 PM | sell | $2.22 | $0.2201 | 463,558.78 | 45,819.45 | 10.11 | 0x24...3a13 | |
| 07/29/2026 | 12:06:23 PM | sell | $2.98 | $0.2187 | 622,618.45 | 46,091.52 | 13.5 | 0x23...d6c5 | |
| 07/29/2026 | 11:58:05 AM | sell | $3.42 | $0.2188 | 719,299.09 | 46,428.76 | 15.49 | 0xe2...2c03 | |
| 07/29/2026 | 11:37:04 AM | sell | $3.4 | $0.2198 | 724,384.9 | 46,792.95 | 15.48 | 0xe8...9f06 | |
| 07/29/2026 | 11:07:09 AM | sell | $2.88 | $0.2196 | 620,849.58 | 47,133.6 | 13.17 | 0xc8...f9e3 | |
| 07/29/2026 | 9:45:58 AM | sell | $0.9775 | $0.2188 | 210,701.07 | 47,344.74 | 4.45 | 0x25...3320 | |
| 07/29/2026 | 9:18:13 AM | sell | $1.02 | $0.2189 | 221,615.96 | 47,454.73 | 4.67 | 0xd8...b854 |