WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4112
Price
72,356.07 SHIB
TVL
$2,568.83
MKT CAP
$82.2M
5m
0%
1h
0.00%
4h
0.95%
24h
-2.81%
Share
TXNS
35
Buys
16
Sells
19
Volume
61
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,125.24
Pooled SHIB:
$225.57M

FIST/SHIB price stats on BNB Chain

As of March 19, 2026, the current price of FIST token on DEX FST SWAP is $0.4112. FIST price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $60.57. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,241,897.56. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,568.83. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,568.83.

The total transactions of FIST/SHIB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

FIST/SHIB pool has a trading volume of $60.57 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 72,356.07, captured at 6:07 PM UTC.

The price of converting 1 FIST to USD is $0.4112 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/19/20266:06:14 PMbuy$0.6878$0.4112120,863.7272,356.071.67
0xC3f...FD1d
0x3e...8626
03/19/20265:07:00 PMbuy$0.8302$0.4111147,078.472,270.212.03
0x7AF...195b
0x1f...e461
03/19/20264:59:10 PMbuy$1.24$0.4086218,857.5172,153.043.03
0xC3f...FD1d
0x9c...7f0f
03/19/20264:35:19 PMbuy$1.24$0.409218,748.6672,013.123.03
0xB5C...0cc1
0x8e...53b6
03/19/20264:33:01 PMbuy$0.9753$0.4065171,748.9171,888.392.38
0xC8d...9053
0x60...8377
03/19/20264:25:59 PMbuy$0.7776$0.4065136,935.8971,789.871.9
0xC3f...FD1d
0x50...08e6
03/19/20262:13:24 PMsell$1.16$0.4073204,118.2271,381.432.85
0xC3f...FD1d
0x3f...b8dc
03/19/20261:48:46 PMbuy$0.6671$0.4129116,219.1171,839.791.61
0xC3f...FD1d
0xb8...6686
03/19/20261:47:20 PMsell$4.01$0.4131700,068.6971,595.659.77
0xd73...E1C8
0xba...e99a
03/19/20261:47:20 PMsell$3.96$0.4131690,147.1772,039.389.58
0x5D4...39D3
0xab...0b7b
03/19/20261:46:45 PMsell$3.19$0.4136556,702.772,438.517.68
0xF63...8e66
0x61...930b
03/19/20261:43:48 PMsell$1.26$0.4139219,694.3172,687.543.02
0xC3f...FD1d
0x59...ace0
03/19/20261:25:31 PMbuy$0.6764$0.4168118,258.9773,158.371.61
0x7AF...195b
0x7e...2795
03/19/20261:23:20 PMbuy$2.44$0.4165426,952.2472,982.645.85
0xE79...1a26
0xe8...c364
03/19/202611:51:37 AMsell$0.1361$0.416123,686.5872,416.770.327
0x000...94BF
0x2c...0259
03/19/202610:33:01 AMsell$1.11$0.4166193,111.5972,486.342.66
0x000...94BF
0xb7...bca7
03/19/202610:00:14 AMsell$1.17$0.4177203,552.6272,613.62.8
0x7AF...195b
0xf9...6f9d
03/19/20269:23:57 AMsell$2.63$0.4197460,812.7972,827.036.32
0x5b2...c477
0xe2...5b6a
03/19/20268:23:45 AMsell$2.68$0.4203469,359.5373,126.336.41
0x33D...7976
0xca...d498
03/19/20268:03:05 AMbuy$0.8271$0.4243143,928.1873,672.481.95
0xC3f...FD1d
0x88...df4f