WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3944
Price
60,722.33 SHIB
TVL
$2,685.71
MKT CAP
$78.9M
5m
0%
1h
-0.36%
4h
0.30%
24h
0.10%
Share
TXNS
43
Buys
22
Sells
21
Volume
57
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,394.35
Pooled SHIB:
$205.69M

FIST/SHIB price stats on BNB Chain

As of February 17, 2026, the current price of FIST token on DEX FST SWAP is $0.3944. FIST price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $57.34. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,881,764.69. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,685.71. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,685.71.

The total transactions of FIST/SHIB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

FIST/SHIB pool has a trading volume of $57.34 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 60,722.33, captured at 9:16 AM UTC.

The price of converting 1 FIST to USD is $0.3944 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
02/17/20269:00:39 AMbuy$1.25$0.3944191,468.4360,722.333.15
0xC3f...FD1d
0xd9...ac04
02/17/20268:47:16 AMbuy$1.06$0.3934163,330.1760,617.752.69
0x7d1...61AD
0x90...0daa
02/17/20268:35:21 AMbuy$0.5341$0.393581,563.3260,545.671.34
0x7AF...195b
0x1e...e5aa
02/17/20268:31:47 AMbuy$0.8496$0.3958129,742.960,483.412.14
0xC3f...FD1d
0xf9...d966
02/17/20267:27:44 AMbuy$2.87$0.3934438,356.2960,316.117.26
0xAF6...dA59
0x42...3f2d
02/17/20266:49:04 AMbuy$0.008356$0.3911,273.7760,188.890.02116
0xC3f...FD1d
0xad...47ea
02/17/20266:48:40 AMsell$0.0433$0.3916,601.6259,828.20.1103
0xC3f...FD1d
0x0e...25ed
02/17/20265:23:28 AMbuy$2.13$0.3909327,096.7760,094.555.44
0x7AF...195b
0x84...4ce6
02/17/20265:09:18 AMbuy$1.85$0.3932285,352.0759,915.034.76
0xC3f...FD1d
0x02...83d5
02/17/20263:29:14 AMbuy$0.01659$0.39242,523.9459,831.840.04218
0x7AF...195b
0x98...845b
02/17/20262:45:28 AMsell$1.39$0.3893211,483.3559,533.513.55
0xC3f...FD1d
0x92...a0c9
02/17/20261:44:42 AMsell$0.268$0.389940,772.0659,607.140.684
0xC3f...FD1d
0x1e...1440
02/17/20261:31:25 AMbuy$0.01086$0.391,653.1659,979.950.02756
0x7AF...195b
0x1c...6fb5
02/17/202612:57:20 AMsell$0.01724$0.3932,616.7959,618.840.04389
0x7AF...195b
0xde...ae9f
02/16/202611:31:23 PMbuy$0.02192$0.39223,330.8559,978.740.05553
0xC3f...FD1d
0xee...17a2
02/16/202610:57:55 PMsell$0.7004$0.3922106,592.0359,648.861.78
0xC3f...FD1d
0xea...763c
02/16/202610:17:35 PMsell$0.3831$0.392357,850.8559,696.910.969
0x44f...8e2e
0x16...9ef8
02/16/202610:04:11 PMsell$3.35$0.3923509,562.3759,863.058.51
0xe1B...F434
0x0b...a2b9
02/16/20268:21:37 PMsell$0.7705$0.3922117,883.0760,046.851.96
0xC3f...FD1d
0x43...7a2e
02/16/20268:19:04 PMsell$0.6231$0.394695,333.7360,109.381.58
0x7AF...195b
0xb8...b458