- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,293.66
- Pooled SHIB:
- $134.78M
FIST/SHIB price stats on BNB Chain
As of July 12, 2025, the current price of FIST token on DEX FST SWAP is $0.4083. FIST price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $236.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,677,778.06. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $3,564.27. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $3,564.27.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $236.22 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 31,380.68, captured at 10:42 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4083 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:23:48 AM | sell | $4.72 | $0.4083 | 362,940.07 | 31,380.68 | 11.56 | 0xb9...23a6 | |
| 07/12/2025 | 10:18:13 AM | sell | $1.29 | $0.4083 | 100,227.18 | 31,488.59 | 3.18 | 0x84...deb7 | |
| 07/12/2025 | 10:04:14 AM | sell | $1.03 | $0.4083 | 79,668.4 | 31,530.56 | 2.52 | 0x0c...c4b9 | |
| 07/12/2025 | 9:59:10 AM | sell | $2.11 | $0.4083 | 163,760.05 | 31,591.36 | 5.18 | 0x36...3a41 | |
| 07/12/2025 | 9:59:10 AM | sell | $0.109 | $0.4083 | 8,423.13 | 31,551.1 | 0.2669 | 0xc2...1027 | |
| 07/12/2025 | 9:23:08 AM | sell | $0.3534 | $0.4083 | 27,382.26 | 31,636 | 0.8655 | 0x35...3df5 | |
| 07/12/2025 | 7:41:39 AM | buy | $5.81 | $0.4083 | 451,440.56 | 31,727.07 | 14.22 | 0x30...501b | |
| 07/12/2025 | 7:38:36 AM | buy | $0.915 | $0.4083 | 70,792.48 | 31,594.19 | 2.24 | 0xad...ec2a | |
| 07/12/2025 | 7:39:22 AM | buy | $0.3023 | $0.4083 | 23,410.14 | 31,616.23 | 0.7404 | 0x1f...79f4 | |
| 07/12/2025 | 7:34:08 AM | buy | $0.5097 | $0.4083 | 39,287.73 | 31,477.88 | 1.24 | 0x92...3415 | |
| 07/12/2025 | 7:34:23 AM | buy | $1 | $0.4083 | 77,645.4 | 31,559.51 | 2.46 | 0x3e...1756 | |
| 07/12/2025 | 7:34:23 AM | buy | $1.5 | $0.4083 | 116,468.93 | 31,514.18 | 3.69 | 0x40...d639 | |
| 07/12/2025 | 7:32:25 AM | buy | $2.16 | $0.4083 | 165,978.01 | 31,288.05 | 5.3 | 0x6e...5414 | |
| 07/12/2025 | 7:32:38 AM | buy | $3.96 | $0.4083 | 304,816.21 | 31,397.53 | 9.7 | 0xbd...4c4d | |
| 07/12/2025 | 7:26:36 AM | buy | $1.02 | $0.4083 | 78,325.74 | 31,231.3 | 2.5 | 0x78...b9fd | |
| 07/12/2025 | 7:23:55 AM | buy | $0.9049 | $0.4083 | 69,129.21 | 31,197.07 | 2.21 | 0x56...4cca | |
| 07/12/2025 | 7:18:59 AM | buy | $1.67 | $0.4083 | 128,087.34 | 31,151.26 | 4.11 | 0xa5...f7e8 | |
| 07/12/2025 | 7:16:08 AM | buy | $1.71 | $0.4083 | 130,632.22 | 31,091.26 | 4.2 | 0x43...7acc | |
| 07/12/2025 | 7:14:54 AM | buy | $1.4 | $0.4083 | 106,437.83 | 31,036.35 | 3.42 | 0x9a...c0e2 | |
| 07/12/2025 | 7:14:17 AM | buy | $2.37 | $0.4083 | 179,765.25 | 30,970.06 | 5.8 | 0x76...de7b |