Info about FIST-SHIB pair
- Pooled FIST:
- 3,427.36
- Pooled SHIB:
- $206.66M
FIST/SHIB price stats on BNB Chain
As of April 6, 2026, the current price of FIST token on DEX FST SWAP is $0.3633. FIST price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $45.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,668,065.33. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,484.81. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,484.81.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 60,447.72, captured at 4:49 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3633 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:32:27 PM | buy | $0.6515 | $0.3633 | 108,627.89 | 60,447.72 | 1.79 | 0xae...1522 | |
| 04/06/2026 | 3:24:06 PM | buy | $0.5179 | $0.3624 | 86,360.26 | 60,390.77 | 1.43 | 0x86...1d29 | |
| 04/06/2026 | 2:22:48 PM | buy | $0.3807 | $0.3637 | 63,381.45 | 60,347.08 | 1.05 | 0xb1...16ed | |
| 04/06/2026 | 2:19:41 PM | buy | $1.04 | $0.3637 | 173,786.41 | 60,277.81 | 2.88 | 0xd6...3031 | |
| 04/06/2026 | 11:31:51 AM | buy | $0.8455 | $0.3624 | 140,372.64 | 60,186.2 | 2.33 | 0x05...017c | |
| 04/06/2026 | 10:17:52 AM | sell | $2.76 | $0.363 | 455,565.19 | 59,917.57 | 7.6 | 0x00...117e | |
| 04/06/2026 | 10:09:02 AM | sell | $1.74 | $0.3613 | 287,772.47 | 60,133.94 | 4.78 | 0x75...74a3 | |
| 04/06/2026 | 9:27:12 AM | sell | $0.4743 | $0.3603 | 78,764.56 | 60,240.63 | 1.3 | 0xb5...c14d | |
| 04/06/2026 | 8:52:45 AM | sell | $0.5653 | $0.3631 | 94,608.99 | 60,291.3 | 1.56 | 0x7d...8dbd | |
| 04/06/2026 | 8:49:31 AM | sell | $1.08 | $0.3633 | 182,220.04 | 60,372.12 | 3.01 | 0x43...a821 | |
| 04/06/2026 | 8:37:07 AM | sell | $1.65 | $0.3636 | 276,558.93 | 60,506.16 | 4.57 | 0x3f...a061 | |
| 04/06/2026 | 8:12:47 AM | sell | $0.04993 | $0.3637 | 8,293.83 | 60,589.36 | 0.1368 | 0x5f...27bb | |
| 04/06/2026 | 8:06:16 AM | sell | $0.4765 | $0.3637 | 79,149.26 | 60,614.96 | 1.3 | 0x16...c2be | |
| 04/06/2026 | 8:03:44 AM | sell | $1.37 | $0.3638 | 227,719.26 | 60,704.82 | 3.75 | 0xf5...0d81 | |
| 04/06/2026 | 7:06:06 AM | buy | $1.26 | $0.3639 | 210,809.48 | 61,075.67 | 3.45 | 0xd0...be36 | |
| 04/06/2026 | 6:50:05 AM | buy | $0.991 | $0.3648 | 164,949.41 | 60,965.4 | 2.7 | 0x06...eb1d | |
| 04/06/2026 | 6:42:47 AM | buy | $0.03861 | $0.3649 | 6,427.39 | 60,915.62 | 0.1055 | 0xf7...5670 | |
| 04/06/2026 | 2:42:05 AM | sell | $1.71 | $0.3677 | 282,086.41 | 60,631 | 4.65 | 0x45...4831 | |
| 04/06/2026 | 2:24:37 AM | sell | $0.1438 | $0.3654 | 23,685.57 | 60,720.41 | 0.39 | 0x9a...201c | |
| 04/06/2026 | 2:19:07 AM | sell | $1.35 | $0.3679 | 223,021.2 | 60,792.74 | 3.66 | 0xb9...9280 |