WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2296
Price
40,060.27 SHIB
TVL
$2,001.35
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0.12%
24h
-1.48%
Share
TXNS
20
Buys
9
Sells
11
Volume
41
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,332.51
Pooled SHIB:
$173.78M

FIST/SHIB price stats on BNB Chain

As of October 1, 2026, the current price of FIST token on DEX FST SWAP is $0.2296. FIST price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.96. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,938,218.82. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,001.35. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,001.35.

The total transactions of FIST/SHIB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

FIST/SHIB pool has a trading volume of $40.96 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 40,060.27, captured at 2:20 PM UTC.

The price of converting 1 FIST to USD is $0.2296 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/01/202611:53:45 AMsell$1.75$0.2296302,635.8840,060.277.55
0xA2E...189E
0x48...c39c
10/01/202611:10:59 AMsell$0.009789$0.23121,695.4740,129.470.04225
0x317...3Dfb
0x33...7d2b
10/01/202611:06:09 AMsell$0.1439$0.231224,927.940,136.510.621
0x754...C024
0xf8...e210
10/01/20268:35:17 AMbuy$4.92$0.231859,960.3440,184.821.4
0x532...8E97
0xa7...b6c3
10/01/20268:20:23 AMbuy$1.78$0.2296309,07039,915.587.74
0xB16...3780
0x8a...548c
10/01/20267:56:37 AMbuy$0.06703$0.229411,587.8439,8420.2908
0xb8c...7008
0xa1...ddde
10/01/20263:45:38 AMsell$3.89$0.2301671,536.3239,754.8216.89
0x9Ac...B5A1
0xc0...c20b
10/01/20263:37:45 AMsell$4.07$0.2316704,813.6440,071.7217.58
0x2F9...2544
0xb0...2003
10/01/20263:00:55 AMsell$2.96$0.232512,967.4140,353.1712.71
0xe1B...F434
0x1c...a8ea
10/01/202612:03:06 AMsell$0.9951$0.2313173,657.0840,512.254.28
0x975...71b0
0x89...671b
09/30/20267:13:47 PMbuy$1.98$0.2333347,127.1640,715.988.52
0xF30...7039
0xd2...dae0
09/30/20266:36:08 PMbuy$1.8$0.2338314,453.0240,562.297.75
0xFb4...3D37
0xf0...a555
09/30/20265:45:32 PMbuy$1.21$0.2339210,396.9740,440.625.2
0xA85...941D
0x90...9756
09/30/20264:24:58 PMsell$0.07701$0.234313,117.5440,152.990.3266
0xB2E...6455
0x01...6401
09/30/20264:23:50 PMsell$0.1833$0.234331,236.2440,163.240.7777
0xB2E...6455
0x6d...0eac
09/30/20263:07:44 PMsell$0.9998$0.2349170,521.8340,209.94.24
0x61c...3C46
0x87...9d11
09/30/20262:46:01 PMbuy$4.71$0.235812,863.240,303.0620.16
0x532...8E97
0x62...5ea0
09/30/20262:35:22 PMbuy$2.75$0.2334471,613.3940,006.6711.78
0x814...086c
0xf3...5431
09/30/20262:17:21 PMbuy$3.65$0.2336619,684.1339,532.8215.67
0x415...C701
0x88...075e
09/30/202612:59:23 PMsell$2.95$0.2331496,698.6639,268.7312.64
0x809...89Bc
0x90...d806