- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,131.73
- Pooled SHIB:
- $226.91M
FIST/SHIB price stats on BNB Chain
As of April 11, 2026, the current price of FIST token on DEX FST SWAP is $0.4315. FIST price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $216.06. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $86,309,450.41. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,699.35. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,699.35.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $216.06 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 72,595.7, captured at 9:40 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4315 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:10:10 AM | buy | $1.46 | $0.4315 | 246,432.3 | 72,595.7 | 3.39 | 0x62...f1b5 | |
| 04/11/2026 | 9:03:49 AM | buy | $1.4 | $0.4312 | 235,963.29 | 72,441.62 | 3.25 | 0xa8...4abb | |
| 04/11/2026 | 9:03:38 AM | buy | $0.9144 | $0.4312 | 154,040.35 | 72,317.2 | 2.13 | 0x6d...dd59 | |
| 04/11/2026 | 9:00:38 AM | buy | $0.8292 | $0.4292 | 139,688 | 72,223.55 | 1.93 | 0xc9...9124 | |
| 04/11/2026 | 8:59:00 AM | buy | $4.11 | $0.4247 | 692,889.04 | 71,957.92 | 9.62 | 0xc8...f92a | |
| 04/11/2026 | 8:55:04 AM | buy | $0.9074 | $0.4257 | 152,871.66 | 71,689.48 | 2.13 | 0x9c...e17f | |
| 04/11/2026 | 8:30:48 AM | sell | $9.47 | $0.4288 | 1.6M | 71,720.37 | 22.36 | 0x6c...78a6 | |
| 04/11/2026 | 8:29:59 AM | sell | $3.15 | $0.4288 | 534,760 | 72,401.79 | 7.38 | 0x6b...afd4 | |
| 04/11/2026 | 8:29:03 AM | sell | $0.6717 | $0.428 | 113,750.61 | 72,608.84 | 1.56 | 0x5c...24d9 | |
| 04/11/2026 | 8:24:22 AM | sell | $0.8997 | $0.4316 | 152,352.62 | 72,693.87 | 2.09 | 0x8f...be6c | |
| 04/11/2026 | 8:24:09 AM | sell | $0.7611 | $0.4316 | 128,887.94 | 72,783.91 | 1.77 | 0x93...8176 | |
| 04/11/2026 | 7:46:24 AM | sell | $0.3673 | $0.4323 | 61,798.87 | 72,844.93 | 0.8483 | 0x92...c37c | |
| 04/11/2026 | 7:36:42 AM | sell | $0.8097 | $0.43 | 136,222.74 | 72,908.37 | 1.86 | 0x5b...c167 | |
| 04/11/2026 | 7:36:35 AM | sell | $0.45 | $0.43 | 75,703.52 | 72,976.25 | 1.03 | 0xf3...14f8 | |
| 04/11/2026 | 7:09:44 AM | sell | $2.7 | $0.4376 | 456,322.77 | 73,146.96 | 6.23 | 0xa2...f054 | |
| 04/11/2026 | 6:41:38 AM | buy | $0.4242 | $0.4352 | 72,034.64 | 73,711.8 | 0.9772 | 0x24...42e9 | |
| 04/11/2026 | 6:34:01 AM | buy | $0.4537 | $0.4351 | 76,359.47 | 73,664.03 | 1.03 | 0xab...2b9c | |
| 04/11/2026 | 5:25:53 AM | buy | $0.9851 | $0.4356 | 165,098.85 | 73,586.25 | 2.24 | 0xea...f8bb | |
| 04/11/2026 | 4:54:05 AM | buy | $0.05366 | $0.4386 | 9,043.09 | 73,530.68 | 0.1229 | 0xcf...664b | |
| 04/11/2026 | 4:25:06 AM | buy | $1.68 | $0.4392 | 284,487.49 | 73,435.74 | 3.87 | 0xa5...b467 |