WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2265
Price
39,445.79 SHIB
TVL
$1,983.05
MKT CAP
$45.3M
5m
0%
1h
0.04%
4h
0.04%
24h
-3.36%
Share
TXNS
14
Buys
2
Sells
12
Volume
22
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,368.97
Pooled SHIB:
$172.42M

FIST/SHIB price stats on BNB Chain

As of October 4, 2026, the current price of FIST token on DEX FST SWAP is $0.2265. FIST price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,303,177.09. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,983.06. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,983.06.

The total transactions of FIST/SHIB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

FIST/SHIB pool has a trading volume of $22.48 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 39,445.79, captured at 5:21 PM UTC.

The price of converting 1 FIST to USD is $0.2265 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/04/20264:21:53 PMsell$2.49$0.2265432,692.1339,445.7910.96
0x83a...0aA9
0x77...ff64
10/04/20263:49:04 PMsell$1.77$0.2264308,428.5339,615.557.78
0x8f5...10CA
0x0d...23d4
10/04/20265:53:39 AMsell$0.1999$0.22635,022.3539,694.290.8823
0x13D...0563
0x62...adfd
10/04/20265:05:22 AMsell$6.22$0.22791.09M39,952.8827.27
0xB30...9db6
0x63...b23d
10/04/20265:05:01 AMsell$2.3$0.229403,491.5940,297.6110.01
0xFf2...E017
0x4d...2056
10/04/20263:17:20 AMsell$4.31$0.232762,337.2540,567.6918.79
0x0a8...1833
0x47...7365
10/03/202610:58:00 PMbuy$0.03518$0.23556,137.6540,989.050.1497
0x754...C024
0x7e...4eec
10/03/202610:56:40 PMbuy$0.1068$0.235518,645.4740,983.120.4549
0x754...C024
0x9e...96e7
10/03/20268:08:10 PMsell$0.2753$0.234147,801.9940,744.371.17
0x631...C12F
0x9a...833e
10/03/20268:06:04 PMsell$2.7$0.2341470,275.7640,865.0211.5
0xd26...6406
0xae...fc9b
10/03/20267:30:17 PMsell$1.04$0.2355182,133.5141,017.084.44
0x577...391D
0x11...fe69
10/03/20267:03:50 PMsell$0.05995$0.234110,437.6241,061.820.2541
0x754...C024
0xec...c4b2
10/03/20267:03:31 PMsell$0.05521$0.23419,613.1341,066.490.234
0x754...C024
0xcd...f136
10/03/20266:47:31 PMsell$0.8824$0.2344153,633.5241,104.833.73
0xcb8...17F0
0x74...9ff8
10/03/20264:09:42 PMsell$1.09$0.2358192,140.4141,185.654.66
0x754...C024
0x71...25f7
10/03/20262:06:07 PMsell$4.15$0.2353732,056.2341,402.0717.68
0xfe8...FD50
0x7f...facc
10/03/20265:40:15 AMsell$1.77$0.2366310,074.3741,646.757.44
0xA2E...189E
0x13...d1f5
10/03/20264:30:03 AMbuy$2.56$0.2385450,870.9741,864.4710.76
0x802...d543
0xe9...39e2
10/03/20263:16:46 AMbuy$1.78$0.2379311,715.5641,684.977.47
0xB01...D796
0xc0...6386
10/03/202612:55:23 AMbuy$1.61$0.2382282,839.5441,545.246.8
0x41f...6718
0x48...672c