- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,989.07
- Pooled SHIB:
- $235.19M
FIST/SHIB price stats on BNB Chain
As of March 10, 2026, the current price of FIST token on DEX FST SWAP is $0.4365. FIST price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $179.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,309,064.00. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,608.92. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,608.92.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 109 in the last 24 hours, 39 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $179.76 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 78,698.12, captured at 7:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4365 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:34:12 AM | sell | $4.17 | $0.4365 | 753,349.78 | 78,698.12 | 9.57 | 0x43...ed6d | |
| 03/10/2026 | 6:27:06 AM | sell | $0.4026 | $0.4351 | 72,618 | 78,974.58 | 0.9195 | 0xe9...9eba | |
| 03/10/2026 | 6:10:36 AM | sell | $3.62 | $0.4372 | 652,995.7 | 79,218.12 | 8.24 | 0xce...8d23 | |
| 03/10/2026 | 6:10:36 AM | buy | $3.4 | $0.4372 | 613,916.05 | 79,708.77 | 7.7 | 0xce...8d23 | |
| 03/10/2026 | 5:57:52 AM | sell | $1.41 | $0.4373 | 255,016.77 | 79,111.96 | 3.22 | 0x6c...48d0 | |
| 03/10/2026 | 5:56:33 AM | sell | $1.11 | $0.4383 | 201,310.92 | 79,265.09 | 2.53 | 0x31...8ada | |
| 03/10/2026 | 5:56:27 AM | sell | $0.4367 | $0.4383 | 78,948.18 | 79,359.18 | 0.9948 | 0x6b...a48a | |
| 03/10/2026 | 5:49:13 AM | sell | $4.1 | $0.4435 | 741,491.68 | 79,635.23 | 9.31 | 0x02...28a7 | |
| 03/10/2026 | 5:07:26 AM | sell | $3.41 | $0.4423 | 616,127.31 | 80,092.83 | 7.69 | 0x0d...2ebf | |
| 03/10/2026 | 4:41:23 AM | sell | $0.8011 | $0.4472 | 144,656.17 | 80,349.72 | 1.8 | 0xf6...8335 | |
| 03/10/2026 | 4:28:01 AM | sell | $1.68 | $0.4449 | 304,529.13 | 80,501.71 | 3.78 | 0x61...970e | |
| 03/10/2026 | 4:22:17 AM | sell | $1.58 | $0.4479 | 285,883.11 | 80,701.63 | 3.54 | 0x07...2c7d | |
| 03/10/2026 | 4:20:36 AM | sell | $1.27 | $0.4479 | 231,896.7 | 80,877.14 | 2.86 | 0x15...bfdc | |
| 03/10/2026 | 4:20:09 AM | sell | $1.99 | $0.4455 | 362,592.34 | 81,078.96 | 4.47 | 0x73...9e5f | |
| 03/10/2026 | 4:00:13 AM | buy | $1.19 | $0.449 | 217,295.46 | 81,617.24 | 2.66 | 0x24...12dc | |
| 03/10/2026 | 3:17:06 AM | sell | $2.24 | $0.4523 | 404,415.77 | 81,192.35 | 4.98 | 0x48...6373 | |
| 03/10/2026 | 3:16:56 AM | sell | $0.1526 | $0.4523 | 27,475.44 | 81,339.06 | 0.3377 | 0x34...f941 | |
| 03/10/2026 | 2:58:54 AM | sell | $0.1002 | $0.4507 | 18,152.64 | 81,354.58 | 0.2231 | 0xe1...4d00 | |
| 03/10/2026 | 2:43:02 AM | sell | $2.85 | $0.4507 | 516,936.68 | 81,536.87 | 6.33 | 0x41...034b | |
| 03/10/2026 | 2:41:15 AM | sell | $1.54 | $0.4507 | 280,639.07 | 81,808.69 | 3.43 | 0x71...ce28 |