- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,200.93
- Pooled SHIB:
- $303.78M
FIST/SHIB price stats on BNB Chain
As of November 29, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,138.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,741.07. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,741.07.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 234 in the last 24 hours, 141 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $1,138.39 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 138,130.31, captured at 4:27 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:26:29 PM | buy | $6.67 | $0.801 | 680,467.11 | 138,130.31 | 4.92 | 0x9a...5855 | |
| 11/29/2025 | 4:25:05 PM | buy | $5.96 | $0.801 | 608,353.17 | 137,545.22 | 4.42 | 0x31...63b5 | |
| 11/29/2025 | 4:22:23 PM | buy | $7.22 | $0.801 | 737,391.99 | 136,935.36 | 5.38 | 0x22...4929 | |
| 11/29/2025 | 4:18:54 PM | buy | $6.08 | $0.801 | 620,860.38 | 136,321.48 | 4.55 | 0x7d...de00 | |
| 11/29/2025 | 4:15:34 PM | buy | $12.98 | $0.801 | 1.32M | 135,443.28 | 9.78 | 0x46...6900 | |
| 11/29/2025 | 4:06:20 PM | buy | $6.67 | $0.801 | 680,781.3 | 134,542.93 | 5.05 | 0x40...49d0 | |
| 11/29/2025 | 4:04:31 PM | buy | $5.19 | $0.801 | 530,208.77 | 134,000.4 | 3.95 | 0xb3...10c2 | |
| 11/29/2025 | 4:03:29 PM | buy | $3.75 | $0.801 | 382,645.27 | 133,592.18 | 2.86 | 0xee...7715 | |
| 11/29/2025 | 4:01:53 PM | buy | $5.76 | $0.801 | 587,755.74 | 133,158.55 | 4.41 | 0x6f...f85a | |
| 11/29/2025 | 4:01:33 PM | buy | $3.04 | $0.801 | 310,496.03 | 132,758.23 | 2.33 | 0xda...ee10 | |
| 11/29/2025 | 3:57:24 PM | buy | $6.11 | $0.801 | 624,116.89 | 132,341.76 | 4.71 | 0x96...db25 | |
| 11/29/2025 | 3:56:12 PM | sell | $5.96 | $0.801 | 608,304.45 | 131,543.54 | 4.62 | 0x40...e92f | |
| 11/29/2025 | 3:55:20 PM | sell | $8.44 | $0.801 | 861,500.2 | 132,196.34 | 6.51 | 0xe7...77eb | |
| 11/29/2025 | 3:54:57 PM | sell | $2.82 | $0.801 | 288,605.8 | 132,708.12 | 2.17 | 0x8c...5f6d | |
| 11/29/2025 | 3:49:16 PM | buy | $5.26 | $0.801 | 537,316.22 | 133,396.61 | 4.02 | 0xda...2057 | |
| 11/29/2025 | 3:46:07 PM | buy | $6.19 | $0.801 | 632,287.31 | 132,874.58 | 4.75 | 0x0c...9d57 | |
| 11/29/2025 | 3:43:46 PM | sell | $8.95 | $0.801 | 913,420.75 | 132,205.21 | 6.9 | 0x07...be75 | |
| 11/29/2025 | 3:43:26 PM | sell | $10.2 | $0.801 | 1.04M | 133,075.6 | 7.82 | 0x9e...9d67 | |
| 11/29/2025 | 3:43:23 PM | sell | $5.98 | $0.801 | 610,715.28 | 133,813.37 | 4.56 | 0x95...14e2 | |
| 11/29/2025 | 3:38:29 PM | sell | $6.66 | $0.801 | 679,422.03 | 134,391.21 | 5.05 | 0x69...ff7a |