WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.5295
Price
98,494.89 SHIB
TVL
$2,831.52
MKT CAP
$105.9M
5m
0%
1h
-0.93%
4h
-1.97%
24h
-1.24%
Share
TXNS
67
Buys
34
Sells
33
Volume
107
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,668.1
Pooled SHIB:
$263.23M

FIST/SHIB price stats on BNB Chain

As of March 7, 2026, the current price of FIST token on DEX FST SWAP is $0.5295. FIST price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $107.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $105,912,823.17. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,831.53. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,831.53.

The total transactions of FIST/SHIB is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

FIST/SHIB pool has a trading volume of $107.09 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 98,494.89, captured at 4:41 AM UTC.

The price of converting 1 FIST to USD is $0.5295 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/07/20264:38:33 AMsell$1.88$0.5295350,079.398,494.893.55
0xC3f...FD1d
0xc8...5872
03/07/20264:30:24 AMsell$0.4217$0.529878,257.0998,655.250.7932
0xC3f...FD1d
0xd2...8926
03/07/20264:18:03 AMsell$0.1588$0.530629,478.7998,695.60.2986
0xC3f...FD1d
0x74...68fd
03/07/20264:16:53 AMsell$0.3853$0.530771,506.0598,733.480.7242
0x7AF...195b
0xa5...a794
03/07/20264:14:29 AMsell$1.06$0.5312196,900.1898,834.21.99
0x7AF...195b
0x31...da6e
03/07/20263:45:31 AMsell$0.9262$0.5345171,712.8798,972.521.73
0x7AF...195b
0x29...699a
03/07/20263:26:21 AMsell$1.51$0.5349280,774.4499,142.52.83
0x7AF...195b
0xc3...f6bc
03/07/20263:25:32 AMsell$0.8174$0.5361151,535.6699,304.941.52
0xC3f...FD1d
0x09...91d6
03/07/20263:19:57 AMsell$1.37$0.5373255,095.6199,457.942.56
0x4ae...11f7
0x6e...c956
03/07/20263:14:13 AMsell$2.56$0.5389475,794.2399,733.254.77
0x7AF...195b
0xea...e247
03/07/20262:55:51 AMsell$1.45$0.5388269,812.03100,014.352.69
0xB5C...0cc1
0x8c...10de
03/07/20262:55:02 AMsell$0.101$0.538518,691.18100,123.140.1866
0xC3f...FD1d
0x72...aaff
03/07/20262:52:49 AMsell$1$0.5389185,032.72100,200.161.84
0xC3f...FD1d
0xde...40fd
03/07/20262:37:00 AMsell$0.7251$0.5389134,142.26100,320.731.33
0xe2b...89b1
0xc9...fc4f
03/07/20262:36:47 AMsell$0.1577$0.540229,187.49100,382.410.2907
0x7AF...195b
0x4d...8d79
03/07/202612:34:42 AMbuy$1.67$0.5457311,063.51100,880.43.08
0xC3f...FD1d
0x86...ca98
03/07/202612:24:03 AMbuy$0.8828$0.5437163,231.03100,700.841.62
0xC3f...FD1d
0x4a...f726
03/07/202612:07:16 AMbuy$1.42$0.5429263,380.15100,539.282.61
0x7AF...195b
0xed...5779
03/06/202611:35:08 PMbuy$1.1$0.5428204,211.63100,362.462.03
0x000...257F
0x45...31f1
03/06/202610:38:21 PMbuy$0.2788$0.543351,489.63100,266.060.5135
0xC3f...FD1d
0x7c...b8cf