- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,549.84
- Pooled SHIB:
- $215.06M
FIST/SHIB price stats on BNB Chain
As of November 13, 2026, the current price of FIST token on DEX FST SWAP is $0.2562. FIST price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $68.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $51,247,228.49. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,825.01. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,825.01.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 60,534.42, captured at 8:42 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2562 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:26:17 AM | sell | $2.03 | $0.2562 | 477,067.68 | 60,534.42 | 7.88 | 0xd4...443a | |
| 11/13/2026 | 6:20:20 AM | sell | $1.4 | $0.2562 | 333,141.53 | 60,762.76 | 5.48 | 0x9a...675f | |
| 11/13/2026 | 5:06:28 AM | buy | $1.85 | $0.2558 | 442,462.71 | 61,097.98 | 7.24 | 0xbe...8fe6 | |
| 11/13/2026 | 4:58:28 AM | buy | $1.96 | $0.2554 | 470,476.11 | 60,839.96 | 7.73 | 0xdb...8393 | |
| 11/13/2026 | 4:52:48 AM | buy | $0.9195 | $0.2533 | 218,817.36 | 60,645.69 | 3.6 | 0xe2...7fbe | |
| 11/13/2026 | 4:52:33 AM | sell | $0.6546 | $0.2533 | 155,796.72 | 60,265 | 2.58 | 0x66...163c | |
| 11/13/2026 | 4:48:23 AM | buy | $1.16 | $0.2532 | 278,113.78 | 60,593.7 | 4.58 | 0xa9...500f | |
| 11/13/2026 | 4:47:49 AM | buy | $1.91 | $0.2532 | 457,725.36 | 60,386.44 | 7.57 | 0x96...a6c3 | |
| 11/13/2026 | 4:45:59 AM | buy | $6.88 | $0.2509 | 1.64M | 59,796.39 | 27.43 | 0x0f...c66f | |
| 11/13/2026 | 4:04:27 AM | buy | $0.3573 | $0.2487 | 84,721.17 | 59,316 | 1.42 | 0xe7...6a77 | |
| 11/13/2026 | 3:52:28 AM | buy | $1.3 | $0.2491 | 311,087.58 | 59,205.59 | 5.25 | 0xf2...a9bf | |
| 11/13/2026 | 2:30:43 AM | buy | $2.17 | $0.2532 | 504,560.85 | 58,978.53 | 8.55 | 0xbc...d713 | |
| 11/13/2026 | 2:25:06 AM | buy | $0.707 | $0.2532 | 163,449.07 | 58,793.21 | 2.78 | 0x3b...2207 | |
| 11/13/2026 | 12:54:47 AM | buy | $0.05122 | $0.2555 | 11,684.91 | 58,744.73 | 0.1989 | 0x71...709f | |
| 11/12/2026 | 11:34:10 PM | sell | $1.47 | $0.2561 | 335,224.3 | 58,482.38 | 5.73 | 0x74...4cc8 | |
| 11/12/2026 | 11:20:08 PM | sell | $1.96 | $0.2546 | 447,924.16 | 58,699.37 | 7.63 | 0xf5...68ef | |
| 11/12/2026 | 9:25:58 PM | sell | $3.26 | $0.2549 | 748,450.05 | 59,031.6 | 12.67 | 0x3c...e99c | |
| 11/12/2026 | 4:05:55 PM | sell | $2.03 | $0.2588 | 474,944.79 | 60,257.86 | 7.88 | 0x97...0adf | |
| 11/12/2026 | 3:56:49 PM | sell | $2.42 | $0.2576 | 565,217.65 | 60,550.47 | 9.33 | 0x05...2374 | |
| 11/12/2026 | 3:47:52 PM | sell | $2.12 | $0.2576 | 502,533.81 | 60,851.57 | 8.25 | 0xaf...c6e9 |