WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3789
Price
79,875.08 SHIB
TVL
$2,286.43
MKT CAP
$75.8M
5m
0%
1h
0%
4h
0.28%
24h
0.48%
Share
TXNS
29
Buys
15
Sells
14
Volume
40
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,005.57
Pooled SHIB:
$240.78M

FIST/SHIB price stats on BNB Chain

As of June 20, 2026, the current price of FIST token on DEX FST SWAP is $0.3789. FIST price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,799,031.54. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,286.44. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,286.44.

The total transactions of FIST/SHIB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

FIST/SHIB pool has a trading volume of $40.07 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 79,875.08, captured at 1:21 AM UTC.

The price of converting 1 FIST to USD is $0.3789 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/20/20261:06:29 AMsell$0.05465$0.378911,469.3479,875.080.1435
0x7AF...195b
0xb7...d763
06/19/20269:59:18 PMsell$0.7302$0.3779153,801.6779,930.061.92
0x7AF...195b
0xc5...5308
06/19/20267:31:36 PMbuy$3.6$0.3777761,47980,208.889.49
0x9Ff...99f0
0x19...447d
06/19/20263:57:13 PMsell$1.99$0.3805417,200.9679,615.65.24
0x062...219A
0x64...776d
06/19/20263:05:01 PMbuy$0.02573$0.38195,392.3280,233.320.0672
0x7AF...195b
0xa2...d0d2
06/19/20263:01:55 PMsell$3.98$0.3796835,51880,028.110.44
0x450...aCcD
0x37...0a20
06/19/20261:46:39 PMsell$1.77$0.3796371,569.0780,429.984.61
0xC3f...FD1d
0x83...8226
06/19/20269:53:17 AMsell$2.28$0.3786485,820.0580,716.086.01
0xe1B...F434
0xd7...b7d0
06/19/20269:50:25 AMsell$0.1048$0.378922,268.8980,885.720.2753
0xC3f...FD1d
0x9f...f7a5
06/19/20269:00:50 AMsell$0.4683$0.380699,213.4780,926.381.22
0xA2E...189E
0x72...1cb4
06/19/20267:46:46 AMbuy$3.96$0.3833843,802.1881,163.9610.39
0x278...a034
0xe3...99e0
06/19/20267:46:45 AMsell$2.34$0.3833498,504.9580,564.126.18
0x12A...DE1a
0x05...29ea
06/19/20267:43:32 AMbuy$0.7624$0.3851162,258.5681,162.511.99
0xC3f...FD1d
0xd3...7605
06/19/20267:39:13 AMbuy$1.28$0.382272,143.8481,017.033.35
0x7AF...195b
0x6e...5494
06/19/20267:37:05 AMbuy$2.6$0.3823549,331.7880,742.176.8
0xF63...8e66
0x6d...f52f
06/19/20267:36:20 AMbuy$1.09$0.3807231,833.8880,481.692.88
0xC3f...FD1d
0x11...e3c6
06/19/20267:34:53 AMbuy$1.33$0.3808281,840.5180,310.443.5
0xC3f...FD1d
0x60...c2d3
06/19/20267:29:04 AMbuy$0.7933$0.3798167,523.5280,160.892.08
0xC3f...FD1d
0xf7...de9d
06/19/20267:16:44 AMbuy$0.8505$0.378180,199.880,045.182.25
0xC3f...FD1d
0xaa...7720
06/19/20266:34:58 AMsell$0.3953$0.374383,754.279,533.971.05
0xC3f...FD1d
0x9f...5c53