WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3577
Price
56,983.69 SHIB
TVL
$2,535.67
MKT CAP
$71.6M
5m
0%
1h
0%
4h
0.92%
24h
-0.09%
Share
TXNS
70
Buys
36
Sells
34
Volume
132
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,532.95
Pooled SHIB:
$201.69M

FIST/SHIB price stats on BNB Chain

As of April 30, 2026, the current price of FIST token on DEX FST SWAP is $0.3577. FIST price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $132.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,556,247.60. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,535.67. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,535.67.

The total transactions of FIST/SHIB is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

FIST/SHIB pool has a trading volume of $132.23 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 56,983.69, captured at 8:53 AM UTC.

The price of converting 1 FIST to USD is $0.3577 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/30/20268:48:02 AMsell$1.47$0.3577234,697.3356,983.694.11
0xC3f...FD1d
0x48...68dd
04/30/20267:46:27 AMsell$0.9731$0.3563154,964.4957,093.922.71
0xC3f...FD1d
0x48...3f2a
04/30/20267:41:55 AMsell$0.7043$0.3565112,171.0557,169.541.96
0xC3f...FD1d
0x52...7a26
04/30/20267:30:25 AMbuy$0.8129$0.3575130,187.9957,508.992.26
0x7d1...61AD
0x69...9a62
04/30/20267:29:51 AMbuy$1.39$0.3597222,607.4157,408.763.87
0x7AF...195b
0xb9...dd39
04/30/20267:17:13 AMbuy$0.1662$0.356726,625.6457,338.240.4643
0xC3f...FD1d
0xa8...6f27
04/30/20266:16:44 AMbuy$1$0.3538162,964.0557,284.32.84
0xC3f...FD1d
0x60...b9ec
04/30/20265:28:08 AMbuy$0.5508$0.353289,543.6857,212.791.56
0xC3f...FD1d
0xfc...7eea
04/30/20265:11:28 AMbuy$0.755$0.3545122,395.3957,152.712.14
0xC3f...FD1d
0xb0...747e
04/30/20264:42:02 AMbuy$1.78$0.3527287,523.5757,036.585.04
0x7AF...195b
0x0c...cb72
04/30/20263:16:50 AMbuy$0.07587$0.352112,301.6956,952.020.216
0x7AF...195b
0xf6...7222
04/30/20263:11:04 AMbuy$1.31$0.3524213,915.3556,887.93.76
0x7d1...61AD
0xa3...525d
04/30/20263:02:47 AMbuy$0.9535$0.3523154,605.6556,783.842.72
0xC3f...FD1d
0xd2...e5a1
04/30/20262:58:47 AMbuy$2.15$0.353349,571.656,641.486.17
0xC3f...FD1d
0xb2...6731
04/30/20262:49:16 AMbuy$1.07$0.352174,870.4856,493.823.09
0xC3f...FD1d
0xc9...e494
04/30/20262:43:37 AMbuy$2.75$0.3511444,953.8156,319.267.9
0x7AF...195b
0x54...74e7
04/30/20262:38:40 AMbuy$2.16$0.3488349,206.9656,096.276.22
0x4ae...11f7
0x80...c621
04/30/20262:13:53 AMsell$1.65$0.3475262,321.2255,736.464.7
0x7AF...195b
0x58...7fc3
04/30/20261:55:32 AMsell$0.9015$0.35143,105.8255,849.882.56
0xC3f...FD1d
0xb2...9fff
04/30/20261:53:40 AMsell$1.03$0.3499165,134.0655,936.222.95
0x7AF...195b
0xa7...87be