WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2429
Price
49,818.14 SHIB
TVL
$1,887.18
MKT CAP
$48.6M
5m
0%
1h
2.80%
4h
3.30%
24h
13.60%
Share
TXNS
37
Buys
28
Sells
9
Volume
113
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,898.66
Pooled SHIB:
$194.14M

FIST/SHIB price stats on BNB Chain

As of October 26, 2026, the current price of FIST token on DEX FST SWAP is $0.2429. FIST price is up 13.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $112.79. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,597,389.53. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,887.18. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,887.18.

The total transactions of FIST/SHIB is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

FIST/SHIB pool has a trading volume of $112.79 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 49,818.14, captured at 2:17 AM UTC.

The price of converting 1 FIST to USD is $0.2429 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/26/20261:24:36 AMbuy$2.43$0.2429503,043.2349,818.1410.09
0x64C...4477
0x15...db1b
10/26/20261:23:33 AMbuy$2.43$0.2424503,358.7149,560.2810.15
0x5b2...c477
0xa0...b04a
10/26/202612:34:13 AMbuy$2.24$0.2363462,376.7848,575.829.51
0xC9B...5d1F
0xb8...9ce5
10/26/202612:16:07 AMbuy$2.33$0.235481,090.7748,337.089.95
0x076...0E0A
0xe9...402b
10/25/202611:06:47 PMsell$1.69$0.2317347,886.9348,014.657.24
0xC83...485B
0x37...b4cb
10/25/202610:04:30 PMsell$1$0.2352205,489.2748,335.874.25
0xEbe...06F3
0xae...ec77
10/25/20268:10:38 PMbuy$1.49$0.2381306,494.8348,601.546.3
0xb3F...79de
0x67...5a04
10/25/20267:06:58 PMsell$3.12$0.2366639,111.4548,394.9213.2
0x761...b419
0x83...dcfb
10/25/20265:04:14 PMbuy$4.26$0.2372878,014.1448,625.8218.05
0x532...8E97
0x24...8acf
10/25/20264:51:11 PMbuy$2.6$0.2359536,103.8348,268.3211.1
0xbb2...7A3e
0x79...7ccd
10/25/20264:42:58 PMbuy$0.5959$0.2344122,499.9948,102.42.54
0x1F1...fE1a
0x8c...2bc9
10/25/20264:39:29 PMbuy$1.64$0.2356338,487.3347,986.137.05
0xb3F...79de
0xf1...acd8
10/25/20264:25:19 PMbuy$3.85$0.2322793,450.1447,701.1816.63
0xe1B...F434
0xfd...c7c4
10/25/20263:10:58 PMbuy$1.74$0.2292357,456.2246,921.137.61
0xa5A...BBE2
0xfc...bae4
10/25/20262:47:03 PMbuy$2.89$0.2263598,601.4446,683.2112.82
0x844...6c1B
0x95...0835
10/25/20262:45:21 PMbuy$3.02$0.2257625,664.0846,379.6113.49
0x2FF...900F
0xfe...e6c2
10/25/202610:32:12 AMbuy$2.51$0.2238518,376.0246,096.911.24
0xa00...238f
0x2d...ff74
10/25/202610:27:09 AMbuy$4$0.2219825,343.2545,765.6118.03
0xAF6...dA59
0xcd...4f25
10/25/20269:34:32 AMbuy$3.34$0.2186687,378.9345,394.4815.14
0xB01...D796
0x84...4ca1
10/25/20269:13:24 AMbuy$2.96$0.2192608,371.345,077.7413.49
0x437...b413
0xc5...3d17