- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,171
- Pooled SHIB:
- $185.53M
FIST/SHIB price stats on BNB Chain
As of August 11, 2025, the current price of FIST token on DEX FST SWAP is $0.799. FIST price is up 23.31% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $529.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $159,282,977.33. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $5,062.59. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $5,062.59.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $529.00 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 58,428.1, captured at 7:51 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.799 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:45:15 AM | sell | $4.18 | $0.799 | 306,120.42 | 58,428.1 | 5.23 | 0xe2...0526 | |
| 08/11/2025 | 7:42:15 AM | sell | $2.57 | $0.8011 | 188,175.33 | 58,583.94 | 3.21 | 0x9f...dcec | |
| 08/11/2025 | 7:41:32 AM | sell | $0.221 | $0.802 | 16,161.67 | 58,648.38 | 0.2755 | 0x7c...4dfc | |
| 08/11/2025 | 7:41:31 AM | sell | $3.24 | $0.8031 | 237,376.95 | 58,728.54 | 4.04 | 0x08...e85a | |
| 08/11/2025 | 7:35:48 AM | buy | $2.92 | $0.808 | 213,600.59 | 59,090.06 | 3.61 | 0x10...1ad7 | |
| 08/11/2025 | 7:30:00 AM | buy | $2.34 | $0.809 | 170,663.17 | 58,968.36 | 2.89 | 0xc6...ec18 | |
| 08/11/2025 | 7:17:32 AM | sell | $2.63 | $0.8043 | 191,846.15 | 58,622.09 | 3.27 | 0x11...6b7b | |
| 08/11/2025 | 7:16:49 AM | sell | $4.2 | $0.8065 | 306,332.39 | 58,779.49 | 5.21 | 0xe8...e586 | |
| 08/11/2025 | 7:14:12 AM | sell | $4.01 | $0.8091 | 292,498.99 | 58,968.93 | 4.96 | 0x6f...b14b | |
| 08/11/2025 | 7:13:44 AM | sell | $1.84 | $0.8109 | 134,267.32 | 59,104.08 | 2.27 | 0xb0...2105 | |
| 08/11/2025 | 7:12:22 AM | sell | $8.21 | $0.8141 | 598,597.26 | 59,336.67 | 10.08 | 0x47...6aa2 | |
| 08/11/2025 | 7:10:30 AM | sell | $0.9713 | $0.817 | 70,791.98 | 59,549.36 | 1.18 | 0x2d...9144 | |
| 08/11/2025 | 7:00:09 AM | buy | $5.01 | $0.8206 | 365,793.57 | 59,813.97 | 6.11 | 0xcc...57ce | |
| 08/11/2025 | 6:50:40 AM | sell | $3.47 | $0.8153 | 253,008.22 | 59,420.44 | 4.25 | 0xce...9a98 | |
| 08/11/2025 | 6:48:18 AM | sell | $3.61 | $0.8175 | 263,201.97 | 59,584.62 | 4.41 | 0x3f...c562 | |
| 08/11/2025 | 6:47:52 AM | sell | $1.03 | $0.819 | 75,110.55 | 59,692.28 | 1.25 | 0x03...670f | |
| 08/11/2025 | 6:47:12 AM | sell | $3.55 | $0.8204 | 259,328.02 | 59,798.92 | 4.33 | 0xb4...e8ee | |
| 08/11/2025 | 6:44:18 AM | sell | $8.51 | $0.8252 | 620,123.12 | 60,079.68 | 10.32 | 0xf4...f484 | |
| 08/11/2025 | 6:43:09 AM | sell | $4.52 | $0.8294 | 329,695.12 | 60,383.59 | 5.46 | 0xea...41ff | |
| 08/11/2025 | 6:41:59 AM | sell | $6.11 | $0.8328 | 445,475.58 | 60,632.21 | 7.34 | 0xa8...1e84 |