WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2519
Price
53,355.87 SHIB
TVL
$1,878.28
MKT CAP
$50.4M
5m
0%
1h
0%
4h
-0.09%
24h
3.09%
Share
TXNS
73
Buys
35
Sells
38
Volume
149
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,717.11
Pooled SHIB:
$198.53M

FIST/SHIB price stats on BNB Chain

As of August 20, 2026, the current price of FIST token on DEX FST SWAP is $0.2519. FIST price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $149.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $50,397,440.42. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,878.29. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,878.29.

The total transactions of FIST/SHIB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

FIST/SHIB pool has a trading volume of $149.32 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 53,355.87, captured at 12:39 AM UTC.

The price of converting 1 FIST to USD is $0.2519 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/19/20269:58:24 PMsell$1.85$0.2519392,015.2153,355.877.34
0x90A...46D0
0xb0...e277
08/19/20269:07:44 PMsell$2.5$0.25540,641.8153,999.7310.01
0x33e...b735
0xe0...5d93
08/19/20269:10:45 PMsell$3.36$0.25727,311.6853,657.2813.55
0xaAe...226d
0x31...1821
08/19/20268:59:10 PMsell$3.55$0.2515768,422.7654,354.4114.13
0x333...F78b
0xb4...a0f2
08/19/20268:42:04 PMsell$4.29$0.2522937,550.0754,818.3717.1
0x83a...e6b7
0x6b...1aa0
08/19/20264:28:54 PMsell$1.57$0.2529343,797.0255,4076.2
0x436...f989
0xd0...4585
08/19/20264:30:31 PMsell$2.01$0.252436,256.5355,193.477.9
0xB01...D796
0x47...5d65
08/19/20263:40:29 PMsell$2.48$0.2538543,814.2555,650.519.77
0xCD8...AC85
0x00...057a
08/19/20263:28:09 PMsell$6.35$0.25591.4M56,186.2424.97
0x12A...DE1a
0x1e...9a5d
08/19/20263:07:07 PMsell$3.27$0.2554728,348.2756,776.1312.82
0x2C1...b016
0xe8...740f
08/19/20261:10:09 PMbuy$2.05$0.2559459,933.3957,193.268.04
0x750...bd59
0x46...535b
08/19/202612:55:53 PMsell$0.03615$0.25438,077.7156,725.90.1423
0xA38...4B16
0xfa...0992
08/19/202611:39:49 AMsell$0.6263$0.2541139,574.4356,766.92.45
0x169...1A5b
0x84...f381
08/19/20268:25:52 AMbuy$0.3372$0.255475,315.8457,126.961.31
0xD31...055d
0x68...b306
08/19/20268:14:43 AMsell$1.71$0.2524382,635.8856,870.196.72
0x0ab...2bB3
0xdc...4152
08/19/20268:10:11 AMsell$2.73$0.2544612,772.8857,146.8910.72
0xF73...4E14
0x52...99b4
08/19/20268:09:35 AMsell$1.15$0.2551257,377.4257,389.264.48
0xa6B...882E
0x91...9c5f
08/19/20268:09:35 AMsell$1.08$0.2551242,995.6557,528.894.22
0xAe5...ccf0
0x10...f33e
08/19/20268:08:35 AMsell$0.1493$0.255933,415.0157,606.030.58
0xD52...Db4b
0x68...d65d
08/19/20268:08:33 AMsell$1.08$0.2559243,087.457,683.384.21
0xA08...1583
0x75...4b88