WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3734
Price
60,314.19 SHIB
TVL
$2,573.96
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
16
Buys
4
Sells
12
Volume
16
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,432.7
Pooled SHIB:
$207.43M

FIST/SHIB price stats on BNB Chain

As of April 25, 2026, the current price of FIST token on DEX FST SWAP is $0.3734. FIST price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,684,373.75. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,573.96. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,573.96.

The total transactions of FIST/SHIB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

FIST/SHIB pool has a trading volume of $15.88 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 60,314.19, captured at 6:26 AM UTC.

The price of converting 1 FIST to USD is $0.3734 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/25/20266:24:51 AMsell$1.42$0.3734228,779.1560,314.193.79
0xd3c...fd8d
0xbc...04be
04/24/20266:14:59 PMsell$0.7412$0.3757119,263.6960,415.491.97
0x72E...dF7D
0xda...bf97
04/24/20266:08:35 PMsell$1.01$0.3757162,906.8960,497.732.69
0xC3f...FD1d
0x12...51c6
04/24/20266:05:46 PMsell$0.5144$0.375782,715.0360,569.311.36
0x7AF...195b
0x4e...9833
04/24/20265:58:12 PMsell$1.03$0.378167,204.8460,642.262.75
0xC3f...FD1d
0x5c...8b1a
04/24/20264:55:24 PMsell$1$0.3785161,544.7560,738.232.65
0x6ac...62B5
0xdd...18db
04/24/20264:42:20 PMsell$1.18$0.3768189,46860,840.83.11
0x7d1...61AD
0xef...8017
04/24/20264:42:10 PMsell$1.02$0.3768163,760.0660,944.092.68
0xC3f...FD1d
0x7f...3cd3
04/24/20263:06:40 PMbuy$2.23$0.3801362,209.7261,253.075.91
0xC3f...FD1d
0xf3...777f
04/24/20262:31:35 PMbuy$0.4116$0.377666,614.3561,127.551.08
0x58f...193c
0x54...58c1
04/24/20262:31:30 PMbuy$0.2923$0.377647,310.9161,094.180.7743
0xC3f...FD1d
0xfd...5263
04/24/20262:27:41 PMbuy$0.5924$0.378295,861.4561,052.221.57
0xC3f...FD1d
0x6e...0b51
04/24/202611:50:45 AMsell$0.2559$0.374441,359.7560,670.680.6817
0x7AF...195b
0x40...13c7
04/24/202611:39:29 AMsell$0.8569$0.3744138,189.4760,723.142.27
0x7AF...195b
0x93...c8f2
04/24/202611:24:07 AMsell$1.04$0.3754169,291.9660,812.972.78
0xC3f...FD1d
0x95...29f6
04/24/20268:24:37 AMsell$2.23$0.3761363,503.0260,968.835.96
0xC3f...FD1d
0x79...5a5f
04/24/20265:35:50 AMbuy$0.9963$0.3759162,933.261,395.32.65
0xC3f...FD1d
0xed...a782
04/24/20265:28:21 AMbuy$1.03$0.3732170,013.3561,297.592.77
0xC3f...FD1d
0x1c...1930
04/24/20265:15:31 AMbuy$0.9128$0.3751149,270.2961,203.942.43
0xC3f...FD1d
0x6d...bc48
04/24/20265:13:06 AMbuy$0.2391$0.375139,110.3961,148.780.6395
0x7AF...195b
0x2f...5767