WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3701
Price
61,924.21 SHIB
TVL
$2,506.1
MKT CAP
$74M
5m
0%
1h
-0.19%
4h
-1.56%
24h
-5.76%
Share
TXNS
60
Buys
14
Sells
46
Volume
91
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,378.69
Pooled SHIB:
$209.51M

FIST/SHIB price stats on BNB Chain

As of April 3, 2026, the current price of FIST token on DEX FST SWAP is $0.3701. FIST price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $90.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,030,716.54. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,506.11. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,506.11.

The total transactions of FIST/SHIB is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.

FIST/SHIB pool has a trading volume of $90.65 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 61,924.21, captured at 6:38 AM UTC.

The price of converting 1 FIST to USD is $0.3701 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/03/20265:49:47 AMsell$2.06$0.3701344,671.9361,924.215.56
0xC3f...FD1d
0xe9...3593
04/03/20265:43:13 AMsell$0.8918$0.3698149,014.2162,070.272.4
0x7AF...195b
0x1f...ff97
04/03/20265:41:31 AMsell$0.5621$0.369893,929.8862,142.211.51
0x7AF...195b
0x58...17d1
04/03/20265:32:29 AMsell$2.54$0.3673427,171.4962,296.796.85
0xC3f...FD1d
0x23...228b
04/03/20265:14:48 AMsell$2.05$0.3704345,813.6862,526.35.53
0x63E...7045
0x35...2c7b
04/03/20265:01:01 AMsell$2.15$0.3708364,485.8662,737.595.8
0x7AF...195b
0x69...885c
04/03/20264:38:29 AMsell$0.9648$0.3682164,242.6262,895.052.61
0xC3f...FD1d
0x95...1a75
04/03/20264:29:16 AMsell$0.4131$0.371470,334.6962,964.961.11
0xC3f...FD1d
0x0f...9fc2
04/03/20264:01:44 AMsell$1.49$0.3721252,676.4863,061.394
0x7d1...61AD
0x60...01a3
04/03/20263:54:20 AMsell$0.5196$0.37288,001.563,163.061.39
0x7AF...195b
0x99...4ff5
04/03/20263:50:07 AMsell$0.6606$0.372112,019.2463,222.841.77
0xC3f...FD1d
0xf7...4852
04/03/20263:46:31 AMsell$0.5717$0.372496,949.4163,285.31.53
0x7AF...195b
0xe6...4993
04/03/20263:19:39 AMsell$0.7269$0.3729124,044.5363,351.411.95
0xC3f...FD1d
0x25...2118
04/03/20263:18:19 AMsell$0.6982$0.3729119,145.3763,424.181.87
0xC3f...FD1d
0x87...3a8c
04/03/20263:17:10 AMsell$1$0.3728171,805.5763,511.322.7
0x7AF...195b
0x44...dfd3
04/03/20262:59:09 AMsell$0.7084$0.3711121,119.7463,599.081.9
0x999...0515
0x26...658d
04/03/20262:59:02 AMsell$0.3039$0.371151,962.4763,650.940.8163
0xC3f...FD1d
0x58...9ecf
04/03/20262:58:18 AMsell$1.02$0.3711174,840.9263,719.022.74
0xC3f...FD1d
0x74...e885
04/03/20262:02:53 AMsell$0.04071$0.3766,948.1263,773.510.1089
0x7AF...195b
0x73...c1dc
04/03/20261:37:11 AMsell$1.74$0.3759296,438.2163,864.714.64
0xA96...b627
0xc1...6ecc