- WhatToFarm
BNB Chain
FST SWAP
FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 25,640.79
- Pooled SHIB:
- $17.21M
FIST/SHIB price stats on BNB Chain
As of December 8, 2023, the current price of FIST token on DEX FST SWAP is $0.006818. FIST price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,363,675.85. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $350.46. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $350.46.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $9.08 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 681.11, captured at 7:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.006818 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:45:25 AM | sell | $3.02 | $0.006818 | 301 419.24 | 681.11 | 442.54 | 0x2e...6dea | |
| 2023.12.08 | 4:22:57 AM | sell | $3.25 | $0.006796 | 337 752.13 | 706.44 | 478.10 | 0x4a...b1e7 | |
| 2023.12.07 | 7:47:53 PM | sell | $1.27 | $0.00701 | 131 619.82 | 725.39 | 181.45 | 0xe7...ed69 | |
| 2023.12.07 | 2:43:27 PM | buy | $1.54 | $0.007027 | 159 677.79 | 728.61 | 219.15 | 0xdc...7170 | |
| 2023.12.06 | 9:16:46 PM | buy | $3.32 | $0.007068 | 332 781.37 | 708.68 | 469.58 | 0x32...35bf | |
| 2023.12.06 | 10:50:19 AM | buy | $1.39 | $0.007132 | 134 667.11 | 690.14 | 195.13 | 0x0c...0227 | |
| 2023.12.06 | 10:50:07 AM | sell | $3.77 | $0.007132 | 367 416.01 | 695.19 | 528.51 | 0xa7...3d42 | |
| 2023.12.06 | 6:51:18 AM | sell | $3.86 | $0.007148 | 391 434.82 | 725.63 | 539.44 | 0xec...da17 | |
| 2023.12.06 | 2:02:02 AM | sell | $2.70 | $0.007139 | 284 764.50 | 753.35 | 377.00 | 0xbb...6404 | |
| 2023.12.06 | 2:00:05 AM | buy | $1.67 | $0.007139 | 178 436.39 | 762.33 | 234.07 | 0x15...1f14 | |
| 2023.12.06 | 1:59:47 AM | sell | $2.03 | $0.007139 | 215 779.74 | 759.35 | 284.16 | 0x92...afc0 | |
| 2023.12.05 | 12:13:14 PM | sell | $2.95 | $0.007082 | 325 835.08 | 781.96 | 416.69 | 0xbc...1706 | |
| 2023.12.05 | 11:04:38 AM | sell | $0.45 | $0.007062 | 51 402.24 | 797.97 | 64.42 | 0xee...dcc8 | |
| 2023.12.05 | 12:15:53 AM | sell | $3.41 | $0.007375 | 377 007.80 | 816.23 | 461.89 | 0x35...c908 | |
| 2023.12.04 | 3:21:34 PM | buy | $3.06 | $0.007406 | 339 990.47 | 822.77 | 413.23 | 0x4c...712a | |
| 2023.12.04 | 7:00:04 AM | sell | $1.09 | $0.007388 | 119 663.50 | 808.51 | 148.01 | 0xbb...e01a | |
| 2023.12.04 | 2:03:34 AM | sell | $0.68 | $0.007421 | 75 087.01 | 816.87 | 91.92 | 0x11...bf24 | |
| 2023.12.03 | 7:51:01 PM | sell | $3.06 | $0.007449 | 342 441.28 | 834.89 | 410.16 | 0x22...34f0 | |
| 2023.12.03 | 6:45:50 PM | sell | $2.87 | $0.007423 | 334 854.78 | 864.62 | 387.28 | 0x6c...7c39 | |
| 2023.12.03 | 6:41:32 PM | buy | $1.32 | $0.007423 | 156 499.39 | 877.83 | 178.28 | 0x44...95e5 |