- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,539.42
- Pooled SHIB:
- $206.22M
FIST/SHIB price stats on BNB Chain
As of July 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2448. FIST price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $63.34. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,962,935.56. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,725.00. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,725.00.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $63.34 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 58,368.81, captured at 2:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2448 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:21:38 PM | buy | $1.04 | $0.2448 | 251,951.38 | 58,368.81 | 4.31 | 0xd8...8dab | |
| 07/23/2026 | 1:31:05 PM | buy | $2.3 | $0.2436 | 552,847.7 | 58,141.23 | 9.5 | 0x2c...f8fa | |
| 07/23/2026 | 1:14:45 PM | buy | $0.8294 | $0.2431 | 198,830.99 | 57,929.52 | 3.43 | 0x4f...57f7 | |
| 07/23/2026 | 12:42:27 PM | buy | $2.12 | $0.2426 | 507,523.18 | 57,730.49 | 8.79 | 0xeb...b862 | |
| 07/23/2026 | 12:39:53 PM | buy | $2.41 | $0.2433 | 575,358.51 | 57,426.29 | 10.01 | 0x88...42b3 | |
| 07/23/2026 | 12:28:03 PM | buy | $1.61 | $0.2417 | 383,633.69 | 57,157.76 | 6.71 | 0xb8...97f8 | |
| 07/23/2026 | 11:08:57 AM | sell | $0.1784 | $0.2382 | 42,171.34 | 56,720.64 | 0.7434 | 0xb7...cb71 | |
| 07/23/2026 | 10:44:57 AM | sell | $2.99 | $0.2403 | 712,110.86 | 56,931.21 | 12.5 | 0xa8...9597 | |
| 07/23/2026 | 10:38:08 AM | sell | $0.3825 | $0.2403 | 90,359.81 | 57,155.38 | 1.58 | 0x74...4e9a | |
| 07/23/2026 | 9:24:15 AM | sell | $2.54 | $0.242 | 600,491.45 | 57,349.04 | 10.47 | 0xc8...6033 | |
| 07/23/2026 | 9:23:16 AM | sell | $0.2566 | $0.242 | 60,630.27 | 57,534.29 | 1.05 | 0x00...eda1 | |
| 07/23/2026 | 9:20:03 AM | sell | $3.25 | $0.2443 | 767,814.28 | 57,767.33 | 13.29 | 0x78...d377 | |
| 07/23/2026 | 8:59:07 AM | sell | $2.19 | $0.245 | 518,032.12 | 58,129.65 | 8.91 | 0x42...4259 | |
| 07/23/2026 | 7:33:01 AM | sell | $3.21 | $0.2462 | 756,642.72 | 58,489.94 | 12.93 | 0x2c...fc17 | |
| 07/23/2026 | 7:15:05 AM | sell | $1.16 | $0.248 | 274,991.27 | 58,782.31 | 4.67 | 0x66...8244 | |
| 07/23/2026 | 6:10:40 AM | buy | $1.74 | $0.2494 | 412,418.04 | 59,097.4 | 6.97 | 0x1a...9f85 | |
| 07/23/2026 | 6:01:01 AM | buy | $0.6707 | $0.2492 | 158,501.47 | 58,935.23 | 2.68 | 0x0d...ac68 | |
| 07/23/2026 | 5:57:11 AM | buy | $2.56 | $0.2475 | 607,610.77 | 58,717.4 | 10.34 | 0xf5...6c06 | |
| 07/23/2026 | 5:24:03 AM | buy | $0.5113 | $0.2493 | 120,531.11 | 58,511.38 | 2.05 | 0xa6...0cb1 | |
| 07/23/2026 | 4:20:40 AM | buy | $2.49 | $0.2488 | 587,403.68 | 58,310.79 | 10.07 | 0x20...acd3 |