Info about FIST-SHIB pair
- Pooled FIST:
- 3,420.12
- Pooled SHIB:
- $208.2M
FIST/SHIB price stats on BNB Chain
As of April 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3785. FIST price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,716,384.24. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,593.97. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,593.97.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $26.93 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 60,738.23, captured at 5:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3785 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:55:24 PM | sell | $1 | $0.3785 | 161,544.75 | 60,738.23 | 2.65 | 0xdd...18db | |
| 04/24/2026 | 4:42:20 PM | sell | $1.18 | $0.3768 | 189,468 | 60,840.8 | 3.11 | 0xef...8017 | |
| 04/24/2026 | 4:42:10 PM | sell | $1.02 | $0.3768 | 163,760.06 | 60,944.09 | 2.68 | 0x7f...3cd3 | |
| 04/24/2026 | 3:06:40 PM | buy | $2.23 | $0.3801 | 362,209.72 | 61,253.07 | 5.91 | 0xf3...777f | |
| 04/24/2026 | 2:31:35 PM | buy | $0.4116 | $0.3776 | 66,614.35 | 61,127.55 | 1.08 | 0x54...58c1 | |
| 04/24/2026 | 2:31:30 PM | buy | $0.2923 | $0.3776 | 47,310.91 | 61,094.18 | 0.7743 | 0xfd...5263 | |
| 04/24/2026 | 2:27:41 PM | buy | $0.5924 | $0.3782 | 95,861.45 | 61,052.22 | 1.57 | 0x6e...0b51 | |
| 04/24/2026 | 11:50:45 AM | sell | $0.2559 | $0.3744 | 41,359.75 | 60,670.68 | 0.6817 | 0x40...13c7 | |
| 04/24/2026 | 11:39:29 AM | sell | $0.8569 | $0.3744 | 138,189.47 | 60,723.14 | 2.27 | 0x93...c8f2 | |
| 04/24/2026 | 11:24:07 AM | sell | $1.04 | $0.3754 | 169,291.96 | 60,812.97 | 2.78 | 0x95...29f6 | |
| 04/24/2026 | 8:24:37 AM | sell | $2.23 | $0.3761 | 363,503.02 | 60,968.83 | 5.96 | 0x79...5a5f | |
| 04/24/2026 | 5:35:50 AM | buy | $0.9963 | $0.3759 | 162,933.2 | 61,395.3 | 2.65 | 0xed...a782 | |
| 04/24/2026 | 5:28:21 AM | buy | $1.03 | $0.3732 | 170,013.35 | 61,297.59 | 2.77 | 0x1c...1930 | |
| 04/24/2026 | 5:15:31 AM | buy | $0.9128 | $0.3751 | 149,270.29 | 61,203.94 | 2.43 | 0x6d...bc48 | |
| 04/24/2026 | 5:13:06 AM | buy | $0.2391 | $0.3751 | 39,110.39 | 61,148.78 | 0.6395 | 0x2f...5767 | |
| 04/24/2026 | 5:03:54 AM | buy | $1.66 | $0.3742 | 272,994.55 | 61,057.22 | 4.47 | 0x1b...befd | |
| 04/24/2026 | 2:58:59 AM | buy | $1.32 | $0.3747 | 215,766.3 | 60,914.22 | 3.54 | 0x7c...b7e2 | |
| 04/24/2026 | 2:55:00 AM | buy | $1.23 | $0.3747 | 201,822.94 | 60,792.14 | 3.31 | 0x7a...783a | |
| 04/24/2026 | 2:42:20 AM | buy | $0.8968 | $0.3748 | 145,781.41 | 60,690.66 | 2.4 | 0x6a...aceb | |
| 04/24/2026 | 1:04:17 AM | sell | $2.15 | $0.3694 | 349,672.81 | 60,386.72 | 5.79 | 0xe6...798f |