Info about FIST-SHIB pair
- Pooled FIST:
- 3,353.83
- Pooled SHIB:
- $211.22M
FIST/SHIB price stats on BNB Chain
As of April 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3689. FIST price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $58.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,793,503.50. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,479.06. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,479.06.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $58.67 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 62,843.08, captured at 6:57 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3689 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:28:18 AM | sell | $1.06 | $0.3689 | 181,045.52 | 62,843.08 | 2.88 | 0xbc...0c3d | |
| 04/07/2026 | 4:56:44 AM | sell | $0.3464 | $0.37 | 59,036.07 | 62,914.56 | 0.9383 | 0xe6...af78 | |
| 04/07/2026 | 4:40:38 AM | sell | $1.95 | $0.3681 | 332,651.37 | 63,031.43 | 5.27 | 0xe2...98d9 | |
| 04/07/2026 | 4:14:06 AM | sell | $0.6799 | $0.37 | 115,928.13 | 63,165.25 | 1.83 | 0x41...6ab2 | |
| 04/07/2026 | 3:55:37 AM | sell | $0.8394 | $0.3694 | 143,235.93 | 63,242.67 | 2.26 | 0x49...bb39 | |
| 04/07/2026 | 3:40:58 AM | sell | $1.33 | $0.37 | 227,769.77 | 63,353.6 | 3.59 | 0xb9...45b9 | |
| 04/07/2026 | 3:37:01 AM | sell | $0.7013 | $0.37 | 119,665.26 | 63,457.51 | 1.88 | 0x97...1431 | |
| 04/07/2026 | 3:36:08 AM | sell | $1.05 | $0.37 | 180,855.02 | 63,547.51 | 2.84 | 0xe6...a149 | |
| 04/07/2026 | 3:35:54 AM | sell | $1.59 | $0.3702 | 272,853.26 | 63,683.5 | 4.28 | 0x82...37bd | |
| 04/07/2026 | 3:28:18 AM | buy | $1.15 | $0.3771 | 197,710.48 | 64,089.98 | 3.08 | 0xaf...ad91 | |
| 04/07/2026 | 3:22:18 AM | buy | $3.31 | $0.3725 | 566,257.59 | 63,860.12 | 8.86 | 0x1a...f8cb | |
| 04/07/2026 | 3:19:26 AM | buy | $1.04 | $0.3736 | 178,598.97 | 63,636.96 | 2.8 | 0xba...482c | |
| 04/07/2026 | 3:17:52 AM | buy | $1.39 | $0.3735 | 238,660.16 | 63,511.92 | 3.75 | 0x4b...5da1 | |
| 04/07/2026 | 3:14:17 AM | buy | $0.2153 | $0.3711 | 36,751.91 | 63,429.67 | 0.5794 | 0x2c...9f7d | |
| 04/07/2026 | 3:13:28 AM | buy | $1.13 | $0.3704 | 193,601.43 | 63,360.6 | 3.05 | 0xca...3959 | |
| 04/07/2026 | 3:11:53 AM | buy | $1.09 | $0.3702 | 187,167.47 | 63,246.78 | 2.95 | 0xb0...9ac1 | |
| 04/07/2026 | 3:11:21 AM | buy | $1.22 | $0.3695 | 208,347.51 | 63,128.62 | 3.3 | 0x09...1c5c | |
| 04/07/2026 | 3:10:44 AM | buy | $2.02 | $0.3689 | 345,446.13 | 62,963.32 | 5.48 | 0xd4...4d8b | |
| 04/07/2026 | 3:05:27 AM | buy | $1.71 | $0.367 | 292,169.5 | 62,773.4 | 4.65 | 0xac...4eb6 | |
| 04/07/2026 | 3:04:33 AM | buy | $0.9513 | $0.3671 | 162,330.42 | 62,638.25 | 2.59 | 0x4b...43f5 |