WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2462
Price
55,428.48 SHIB
TVL
$1,794.53
MKT CAP
$49.2M
5m
0.41%
1h
1.51%
4h
2.89%
24h
-5.45%
Share
TXNS
160
Buys
88
Sells
72
Volume
367
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,645.17
Pooled SHIB:
$202.15M

FIST/SHIB price stats on BNB Chain

As of August 14, 2026, the current price of FIST token on DEX FST SWAP is $0.2462. FIST price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $366.64. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,240,270.66. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,794.53. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,794.53.

The total transactions of FIST/SHIB is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.

FIST/SHIB pool has a trading volume of $366.64 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 55,428.48, captured at 12:02 AM UTC.

The price of converting 1 FIST to USD is $0.2462 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/14/202612:00:18 AMbuy$3.14$0.2462709,166.655,428.4812.79
0xb10...B256
0xb4...84df
08/13/202611:58:08 PMbuy$3.74$0.2449843,625.5555,003.2915.33
0x7d3...65f2
0x52...037e
08/13/202611:57:56 PMbuy$2.41$0.2452543,592.7354,625.199.95
0xF0C...B2e8
0x55...192f
08/13/202611:53:56 PMbuy$1.95$0.2425439,835.5454,357.848.09
0xa00...238f
0x3b...d80c
08/13/202610:25:07 PMsell$1.18$0.2393264,410.9653,985.354.89
0x8f5...10CA
0x8f...d500
08/13/20269:55:50 PMsell$1.67$0.2392379,612.8454,159.847
0x8f5...10CA
0xf0...21c5
08/13/20265:50:21 PMsell$1.49$0.2392339,991.3554,355.126.25
0x532...8E97
0xfa...2c3d
08/13/20265:41:53 PMbuy$5.52$0.23921.25M54,434.8222.92
0x532...8E97
0xd8...304b
08/13/20265:13:26 PMbuy$1.2$0.2393273,017.0854,023.135.05
0xA2E...189E
0x51...eb25
08/13/20265:02:00 PMbuy$1.25$0.2384283,211.6553,872.615.25
0xA2E...189E
0x36...a44a
08/13/20264:06:55 PMbuy$2.28$0.2394516,019.3553,908.379.57
0xF63...8e66
0xf7...d1ad
08/13/20264:05:00 PMbuy$2.38$0.2378538,050.1853,623.6210.03
0x5EB...FD21
0xbf...f8e6
08/13/20264:04:00 PMbuy$2.23$0.2375505,273.2153,342.549.47
0xAF6...dA59
0x9a...1702
08/13/20263:59:33 PMbuy$1.34$0.2368303,786.9153,125.225.71
0x532...8E97
0x78...b934
08/13/20263:58:45 PMbuy$1.38$0.2339312,305.8652,959.95.89
0xAF6...dA59
0x9d...a35a
08/13/20263:58:32 PMbuy$2.9$0.2339654,172.7352,700.8512.41
0x276...7b03
0xa4...608d
08/13/20263:17:52 PMbuy$1.31$0.235295,402.3352,447.455.63
0x514...a4Db
0x7f...57ca
08/13/20263:13:46 PMbuy$2.16$0.2342484,182.4352,239.539.26
0x64C...4477
0x65...349a
08/13/20263:10:43 PMbuy$2.12$0.2326476,427.6951,984.069.16
0xAF6...dA59
0x75...71d8
08/13/20263:09:42 PMbuy$1.59$0.2301358,076.9951,762.716.91
0xAF6...dA59
0x06...d96d