Info about FIST-SHIB pair
- Pooled FIST:
- 3,369.28
- Pooled SHIB:
- $210.12M
FIST/SHIB price stats on BNB Chain
As of April 4, 2026, the current price of FIST token on DEX FST SWAP is $0.3675. FIST price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $51.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,508,477.86. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,474.28. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,474.28.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $51.78 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 62,179.19, captured at 3:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3675 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:28:37 PM | sell | $0.03361 | $0.3675 | 5,715.44 | 62,179.19 | 0.09191 | 0x8e...ca2c | |
| 04/04/2026 | 1:43:57 PM | sell | $0.03311 | $0.3678 | 5,622.48 | 62,182.55 | 0.09041 | 0x37...b7e8 | |
| 04/04/2026 | 1:18:06 PM | sell | $0.09852 | $0.367 | 16,764.09 | 62,189.19 | 0.2695 | 0x4f...b7db | |
| 04/04/2026 | 12:31:57 PM | sell | $0.4982 | $0.3654 | 84,284.89 | 62,219.17 | 1.35 | 0xc3...efc4 | |
| 04/04/2026 | 12:08:11 PM | sell | $0.8713 | $0.3661 | 147,398.21 | 62,287.9 | 2.36 | 0x9d...b865 | |
| 04/04/2026 | 12:01:42 PM | sell | $0.0743 | $0.3663 | 12,568.85 | 62,335.3 | 0.2016 | 0xc3...f361 | |
| 04/04/2026 | 11:59:33 AM | sell | $0.3618 | $0.3666 | 61,215.83 | 62,357.22 | 0.9816 | 0xfa...f9e4 | |
| 04/04/2026 | 10:57:57 AM | sell | $0.3252 | $0.3668 | 55,293.23 | 62,391.8 | 0.8862 | 0x8a...7dc5 | |
| 04/04/2026 | 10:26:28 AM | sell | $0.2669 | $0.3663 | 45,379 | 62,421.68 | 0.7269 | 0x68...7660 | |
| 04/04/2026 | 9:59:29 AM | sell | $0.7913 | $0.3685 | 134,645.46 | 62,475.19 | 2.15 | 0xe8...8705 | |
| 04/04/2026 | 9:47:40 AM | sell | $0.08097 | $0.3691 | 13,776.17 | 62,519.24 | 0.2203 | 0xd3...6c88 | |
| 04/04/2026 | 9:34:05 AM | sell | $0.181 | $0.3696 | 30,809.69 | 62,532.49 | 0.4926 | 0xd1...5bf2 | |
| 04/04/2026 | 9:31:22 AM | sell | $1.09 | $0.3684 | 186,604.72 | 62,597.18 | 2.98 | 0x2d...0c83 | |
| 04/04/2026 | 7:56:45 AM | buy | $0.9449 | $0.3706 | 159,415.62 | 62,982.59 | 2.53 | 0x14...3915 | |
| 04/04/2026 | 7:00:12 AM | buy | $0.7838 | $0.3737 | 132,606.23 | 62,895.56 | 2.1 | 0x15...9b25 | |
| 04/04/2026 | 6:57:25 AM | buy | $1.7 | $0.3736 | 288,681.42 | 62,769.94 | 4.59 | 0xbd...d37f | |
| 04/04/2026 | 6:40:14 AM | buy | $0.8706 | $0.3731 | 147,279.71 | 62,640.28 | 2.35 | 0x65...ab76 | |
| 04/04/2026 | 5:36:40 AM | buy | $0.008365 | $0.3711 | 1,408.86 | 62,596.65 | 0.0225 | 0x63...7874 | |
| 04/04/2026 | 2:45:41 AM | sell | $2.15 | $0.3693 | 364,938.52 | 62,329.05 | 5.85 | 0xfa...d94b | |
| 04/04/2026 | 2:44:19 AM | sell | $0.8317 | $0.3693 | 140,723.03 | 62,479.12 | 2.25 | 0x72...14c3 |