Info about FIST-SHIB pair
- Pooled FIST:
- 3,338.5
- Pooled SHIB:
- $212.14M
FIST/SHIB price stats on BNB Chain
As of April 5, 2026, the current price of FIST token on DEX FST SWAP is $0.3708. FIST price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $155.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,171,000.80. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,480.01. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,480.01.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $155.46 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 63,711.35, captured at 8:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3708 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:59:09 PM | buy | $0.4557 | $0.3708 | 77,851.51 | 63,711.35 | 1.22 | 0x03...265c | |
| 04/05/2026 | 2:13:59 PM | sell | $2.1 | $0.3708 | 359,233.54 | 63,414.02 | 5.66 | 0x6d...8fb2 | |
| 04/05/2026 | 12:59:41 PM | sell | $0.831 | $0.3668 | 142,880.6 | 63,564.3 | 2.24 | 0x33...8e8d | |
| 04/05/2026 | 11:28:38 AM | sell | $0.001053 | $0.3696 | 180.7 | 63,607.11 | 0.002841 | 0x55...487c | |
| 04/05/2026 | 11:28:37 AM | sell | $1.62 | $0.3696 | 278,090.87 | 63,690.63 | 4.36 | 0x83...c791 | |
| 04/05/2026 | 11:24:29 AM | sell | $0.9722 | $0.3695 | 166,777.1 | 63,824.07 | 2.61 | 0x42...250d | |
| 04/05/2026 | 11:23:14 AM | sell | $2.35 | $0.3701 | 404,451.43 | 63,995.73 | 6.31 | 0x8b...f1c5 | |
| 04/05/2026 | 11:21:41 AM | sell | $0.2445 | $0.3698 | 41,941.26 | 64,129.88 | 0.654 | 0xb0...1cf3 | |
| 04/05/2026 | 11:20:06 AM | sell | $1.13 | $0.3723 | 195,265.74 | 64,201.33 | 3.04 | 0x44...1085 | |
| 04/05/2026 | 11:10:20 AM | sell | $0.05331 | $0.3724 | 9,163.36 | 64,262.83 | 0.1425 | 0x6b...f260 | |
| 04/05/2026 | 11:04:30 AM | buy | $3.92 | $0.3766 | 673,788.48 | 64,449.04 | 10.45 | 0x49...d9ec | |
| 04/05/2026 | 10:22:25 AM | buy | $1.46 | $0.3756 | 251,397.97 | 64,170.57 | 3.91 | 0xdf...558d | |
| 04/05/2026 | 10:19:57 AM | buy | $1.2 | $0.3742 | 208,045.44 | 64,032.38 | 3.24 | 0x19...e1c8 | |
| 04/05/2026 | 9:28:48 AM | buy | $1.69 | $0.3712 | 291,756.81 | 63,882.12 | 4.56 | 0x87...c242 | |
| 04/05/2026 | 8:34:27 AM | buy | $0.07644 | $0.3732 | 13,044.42 | 63,790.95 | 0.2044 | 0x17...52e2 | |
| 04/05/2026 | 8:32:20 AM | buy | $1.71 | $0.3732 | 294,308.46 | 63,698.4 | 4.62 | 0x80...c83f | |
| 04/05/2026 | 8:30:57 AM | buy | $0.4193 | $0.373 | 72,005.89 | 63,588.72 | 1.13 | 0x1a...1706 | |
| 04/05/2026 | 6:42:34 AM | sell | $0.06434 | $0.3703 | 11,029.43 | 63,189.64 | 0.1745 | 0xd8...9758 | |
| 04/05/2026 | 6:39:25 AM | sell | $0.4689 | $0.3703 | 80,388.92 | 63,216.98 | 1.27 | 0xcf...0278 | |
| 04/05/2026 | 6:19:32 AM | sell | $2.56 | $0.372 | 437,719.18 | 63,371.96 | 6.9 | 0x3a...2a0d |