WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.388
Price
64,571.58 SHIB
TVL
$2,552.84
MKT CAP
$77.6M
5m
0%
1h
0.60%
4h
-1.24%
24h
-2.44%
Share
TXNS
25
Buys
13
Sells
12
Volume
20
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,310.87
Pooled SHIB:
$213.26M

FIST/SHIB price stats on BNB Chain

As of March 26, 2026, the current price of FIST token on DEX FST SWAP is $0.388. FIST price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,618,197.55. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,552.85. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,552.85.

The total transactions of FIST/SHIB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

FIST/SHIB pool has a trading volume of $19.69 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 64,571.58, captured at 8:22 AM UTC.

The price of converting 1 FIST to USD is $0.388 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/26/20268:10:08 AMbuy$0.6832$0.388114,926.564,571.581.77
0x7AF...195b
0xc2...39a9
03/26/20268:01:50 AMbuy$0.6224$0.3857104,697.2664,505.181.62
0xC3f...FD1d
0x39...ba0c
03/26/20266:46:00 AMsell$0.07671$0.382612,777.2864,091.180.1993
0x7d1...61AD
0xfa...a4e3
03/26/20266:44:50 AMsell$0.781$0.3826130,093.364,134.282.02
0xC3f...FD1d
0xae...e64b
03/26/20266:42:51 AMsell$3.52$0.3854586,995.764,350.669.12
0xe1B...F434
0x5f...59c6
03/26/20266:09:58 AMsell$0.6288$0.388105,327.9364,559.741.63
0x7AF...195b
0x54...7546
03/26/20265:56:03 AMbuy$3.72$0.3873623,313.5864,791.489.62
0x7C2...7b1B
0x7c...db08
03/26/20265:27:49 AMbuy$0.2596$0.392942,959.9764,590.290.6651
0xC3f...FD1d
0x26...2777
03/26/20262:22:29 AMbuy$0.5042$0.396182,954.3764,552.111.28
0x7AF...195b
0x66...362b
03/26/202612:23:59 AMbuy$0.4751$0.396377,77764,503.521.2
0x1C7...4f54
0xaa...91fb
03/25/202610:21:27 PMbuy$0.425$0.39769,309.1164,459.081.07
0x7AF...195b
0x77...46d0
03/25/20269:00:49 PMsell$0.05086$0.39438,337.9964,054.630.1301
0xC3f...FD1d
0x35...e1c3
03/25/20268:55:42 PMbuy$0.4764$0.394378,095.0864,419.631.21
0xC3f...FD1d
0x19...ef85
03/25/20268:28:30 PMbuy$0.3904$0.396663,933.2764,376.760.9931
0xC3f...FD1d
0x37...4b55
03/25/20263:49:16 PMbuy$0.5953$0.396396,993.1464,328.11.5
0xC3f...FD1d
0xf4...dd41
03/25/20262:40:00 PMsell$0.9697$0.392156,412.9963,960.792.44
0x7AF...195b
0x24...1102
03/25/20261:38:00 PMsell$0.9956$0.3981160,748.5564,056.292.5
0xd17...4450
0x2a...5976
03/25/202612:04:44 PMsell$0.1629$0.398526,305.5864,112.590.4103
0x7AF...195b
0x5d...aaa8
03/25/202611:32:50 AMsell$1.36$0.3989220,055.6864,186.923.42
0x7AF...195b
0xc0...b25d
03/25/202610:09:08 AMsell$0.1706$0.400327,671.4864,261.560.4306
0x7AF...195b
0xb2...7521