WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2143
Price
39,644.27 SHIB
TVL
$1,873.58
MKT CAP
$42.9M
5m
0%
1h
0%
4h
-1.72%
24h
-3.83%
Share
TXNS
16
Buys
13
Sells
3
Volume
42
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,357.3
Pooled SHIB:
$172.95M

FIST/SHIB price stats on BNB Chain

As of October 7, 2026, the current price of FIST token on DEX FST SWAP is $0.2143. FIST price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,861,913.23. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,873.58. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,873.58.

The total transactions of FIST/SHIB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

FIST/SHIB pool has a trading volume of $41.82 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 39,644.27, captured at 6:17 PM UTC.

The price of converting 1 FIST to USD is $0.2143 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/07/20264:24:56 PMsell$1.7$0.2143313,453.6639,644.277.9
0x8f5...10CA
0x4f...5505
10/07/20262:51:19 PMbuy$1.99$0.2148370,778.9439,8709.29
0xF91...EfA4
0xcd...34ae
10/07/202612:23:37 PMbuy$2.87$0.218527,253.1839,787.4213.25
0x5aD...5330
0x96...a9d0
10/07/20269:13:58 AMsell$3.29$0.2172598,440.1639,427.4315.17
0x363...5080
0x9a...4050
10/07/20265:31:10 AMbuy$2.74$0.222495,329.5439,688.812.48
0xafE...7003
0xc2...b3e8
10/07/20262:32:13 AMsell$4$0.2199723,659.3939,503.9518.31
0xF3f...0fF5
0xef...731b
10/07/20262:03:01 AMbuy$3.98$0.2201721,299.1439,742.5818.14
0x1f7...2FB5
0xb5...c093
10/07/20262:01:45 AMbuy$5.29$0.2202950,865.0139,359.2824.15
0x1f7...2FB5
0x04...5961
10/07/20262:00:32 AMbuy$4.06$0.2202721,088.338,978.2818.49
0xdF6...4fB7
0x47...0f93
10/07/20261:58:34 AMbuy$2.98$0.2202525,847.2438,695.3413.58
0xe5D...42FF
0x91...4590
10/07/20261:58:03 AMbuy$1.65$0.2215290,097.5238,510.87.53
0x647...076e
0x56...ae9c
10/06/20268:07:16 PMbuy$2.26$0.2212394,364.738,356.1510.28
0x29D...654e
0x02...6a52
10/06/20267:19:05 PMbuy$1.21$0.2213210,99638,219.795.52
0xA2E...189E
0xb8...b40e
10/06/20266:18:31 PMbuy$1.52$0.2224263,037.7138,113.076.9
0xd0E...3042
0x23...7a72
10/06/20264:42:21 PMbuy$2.18$0.2228376,507.4837,969.319.91
0xa7d...bb37
0x3c...6857
10/06/20264:30:43 PMbuy$0.01742$0.22282,979.937,884.810.07865
0xC8E...80Ba
0x7a...42fa
10/06/202611:59:13 AMsell$2.35$0.2231400,552.5237,746.3910.61
0xa7d...bb37
0x4e...8e31
10/06/202611:18:54 AMsell$1.68$0.2215284,728.0137,899.917.51
0xd0E...3042
0x49...35f6
10/06/202610:54:29 AMsell$1.27$0.2217218,188.1938,012.785.73
0xA55...bFc8
0x7f...603e
10/06/20269:17:26 AMsell$2.51$0.2225427,935.2838,158.0811.21
0xC83...485B
0xb5...5151