- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,464.8
- Pooled SHIB:
- $273.1M
FIST/SHIB price stats on BNB Chain
As of December 12, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $191.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,651.64. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,651.64.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $191.76 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 110,647.1, captured at 8:36 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:38:57 AM | sell | $4.34 | $0.801 | 443,620.42 | 110,647.1 | 4 | 0x84...3f67 | |
| 12/12/2025 | 6:35:31 AM | sell | $5.46 | $0.801 | 557,348.34 | 111,053.33 | 5.01 | 0x33...a086 | |
| 12/12/2025 | 5:50:28 AM | sell | $2.52 | $0.801 | 257,701.16 | 111,384.54 | 2.31 | 0x69...b17d | |
| 12/12/2025 | 4:31:43 AM | buy | $2.94 | $0.801 | 299,980.36 | 112,038.61 | 2.67 | 0x6f...7181 | |
| 12/12/2025 | 4:05:25 AM | buy | $3.01 | $0.801 | 308,034.23 | 111,790.65 | 2.75 | 0xeb...6ef6 | |
| 12/12/2025 | 3:57:57 AM | buy | $2.45 | $0.801 | 250,097.53 | 111,563.37 | 2.24 | 0x4c...34ae | |
| 12/12/2025 | 2:44:53 AM | sell | $4.11 | $0.801 | 419,622.49 | 110,964.47 | 3.78 | 0x5b...49cc | |
| 12/12/2025 | 2:26:50 AM | sell | $2.01 | $0.801 | 205,162.91 | 111,218.21 | 1.84 | 0xce...de13 | |
| 12/12/2025 | 1:33:01 AM | sell | $2.87 | $0.801 | 292,988.89 | 111,420.83 | 2.62 | 0xc4...2a8e | |
| 12/12/2025 | 12:59:29 AM | buy | $5.34 | $0.801 | 545,059.18 | 111,989.31 | 4.86 | 0xf8...17af | |
| 12/12/2025 | 12:25:44 AM | buy | $3.65 | $0.801 | 373,348.62 | 111,615.2 | 3.34 | 0x9d...d188 | |
| 12/12/2025 | 12:15:56 AM | buy | $3.72 | $0.801 | 379,825 | 111,308.69 | 3.41 | 0xee...1257 | |
| 12/12/2025 | 12:15:09 AM | buy | $4.9 | $0.801 | 500,405.79 | 110,950.9 | 4.51 | 0x13...f744 | |
| 12/12/2025 | 12:12:43 AM | buy | $2.78 | $0.801 | 283,620.2 | 110,633.04 | 2.56 | 0x27...694a | |
| 12/12/2025 | 12:11:40 AM | buy | $2.33 | $0.801 | 238,259.42 | 110,421.59 | 2.15 | 0xfd...c40a | |
| 12/12/2025 | 12:05:13 AM | buy | $2.35 | $0.801 | 240,251.65 | 110,227.86 | 2.17 | 0x65...4be6 | |
| 12/11/2025 | 11:57:31 PM | buy | $2.49 | $0.801 | 254,029.92 | 110,027.91 | 2.3 | 0x63...93b3 | |
| 12/11/2025 | 11:14:27 PM | buy | $0.1202 | $0.801 | 12,265.81 | 109,920.56 | 0.1115 | 0x2a...75dd | |
| 12/11/2025 | 10:20:10 PM | buy | $0.1891 | $0.801 | 19,299 | 109,908.19 | 0.1755 | 0x5a...45d7 | |
| 12/11/2025 | 9:54:42 PM | buy | $0.1503 | $0.801 | 15,332.56 | 109,894.31 | 0.1395 | 0xad...30e6 |