WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3706
Price
62,982.59 SHIB
TVL
$2,494.28
MKT CAP
$74.1M
5m
0%
1h
0%
4h
-0.15%
24h
-0.77%
Share
TXNS
62
Buys
27
Sells
35
Volume
60
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,356.46
Pooled SHIB:
$210.92M

FIST/SHIB price stats on BNB Chain

As of April 4, 2026, the current price of FIST token on DEX FST SWAP is $0.3706. FIST price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $59.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,122,110.55. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,494.28. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,494.28.

The total transactions of FIST/SHIB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

FIST/SHIB pool has a trading volume of $59.53 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 62,982.59, captured at 9:06 AM UTC.

The price of converting 1 FIST to USD is $0.3706 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/04/20267:56:45 AMbuy$0.9449$0.3706159,415.6262,982.592.53
0xC3f...FD1d
0x14...3915
04/04/20267:00:12 AMbuy$0.7838$0.3737132,606.2362,895.562.1
0xC3f...FD1d
0x15...9b25
04/04/20266:57:25 AMbuy$1.7$0.3736288,681.4262,769.944.59
0x7AF...195b
0xbd...d37f
04/04/20266:40:14 AMbuy$0.8706$0.3731147,279.7162,640.282.35
0x7AF...195b
0x65...ab76
04/04/20265:36:40 AMbuy$0.008365$0.37111,408.8662,596.650.0225
0xC3f...FD1d
0x63...7874
04/04/20262:45:41 AMsell$2.15$0.3693364,938.5262,329.055.85
0x6FA...B89F
0xfa...d94b
04/04/20262:44:19 AMsell$0.8317$0.3693140,723.0362,479.122.25
0xC3f...FD1d
0x72...14c3
04/04/20262:40:05 AMsell$0.5477$0.370192,682.2462,548.371.48
0x58f...193c
0xa3...f6c6
04/04/20262:36:51 AMsell$0.5182$0.370787,689.5562,601.991.4
0x58f...193c
0x54...ca98
04/04/20262:25:16 AMsell$0.477$0.371280,706.5762,652.061.28
0x58f...193c
0x52...bf47
04/04/20262:24:50 AMsell$0.8613$0.3712145,733.4462,719.572.32
0xC3f...FD1d
0x8c...40c1
04/04/20262:19:30 AMsell$0.3114$0.371252,697.5662,778.610.8394
0x7AF...195b
0x71...d522
04/04/20262:19:10 AMsell$1.24$0.3712210,733.7862,857.143.35
0x7AF...195b
0x8a...c147
04/04/20261:48:19 AMsell$0.04285$0.37337,251.0762,922.030.1152
0x7AF...195b
0x5e...776f
04/04/20261:45:07 AMsell$0.5422$0.373291,754.3362,951.51.45
0x150...8864
0x2d...81fc
04/04/20261:45:00 AMsell$0.1057$0.373217,898.3662,984.260.2841
0x7AF...195b
0x87...40d6
04/04/20261:44:38 AMsell$0.3713$0.373262,838.0563,008.360.9972
0x7AF...195b
0x72...50f7
04/04/20261:40:25 AMbuy$1.24$0.3773210,289.0863,343.943.31
0x7AF...195b
0xfe...5815
04/04/20261:35:23 AMbuy$0.7139$0.375120,790.8663,2451.9
0xC3f...FD1d
0x1b...a9da
04/04/20261:28:53 AMbuy$0.7702$0.377130,322.6263,169.972.06
0xC3f...FD1d
0xb8...673a