WhatToFarm
/
12 Swap

Info about FIST-SHIB pair

Price USD
$0.0901
Price
6,095.38 SHIB
TVL
$1,789.58
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
94
Buys
44
Sells
50
Volume
118
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
9,601.04
Pooled SHIB:
$58.41M

FIST/SHIB price stats on BNB Chain

As of May 11, 2025, the current price of FIST token on DEX FST SWAP is $0.0901. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $117.81. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $18,020,687.26. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,789.58. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,789.58.

The total transactions of FIST/SHIB is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.

FIST/SHIB pool has a trading volume of $117.81 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 6,095.38, captured at 2:24 PM UTC.

The price of converting 1 FIST to USD is $0.0901 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/11/20252:17:04 PMbuy$1.01$0.090168,462.676,095.3811.230x3b...d5d7
05/11/20252:01:29 PMbuy$1.08$0.090172,997.466,080.64120x25...01e5
05/11/20251:56:36 PMbuy$1.92$0.0901129,552.286,059.5521.370x9b...b218
05/11/20251:47:05 PMbuy$0.8583$0.090157,541.156,040.149.520x44...8d4e
05/11/20251:32:35 PMbuy$2.07$0.0901138,427.556,019.822.990xd7...c0ec
05/11/20251:31:51 PMbuy$1.94$0.0901129,114.325,992.1121.540x49...70d7
05/11/202512:06:06 PMsell$1.25$0.090182,929.885,951.5313.930x2e...7876
05/11/202511:16:29 AMsell$0.5415$0.090135,847.135,963.776.010x1f...7b44
05/11/202510:43:03 AMsell$0.6845$0.090145,375.675,972.157.590x51...b055
05/11/20259:34:12 AMsell$0.5419$0.090135,970.865,980.556.010x02...3971
05/11/20257:52:40 AMbuy$0.6985$0.090146,639.466,015.487.750xc7...f93f
05/11/20257:50:43 AMbuy$1.64$0.0901109,586.645,999.318.260x62...3b3b
05/11/20257:45:49 AMbuy$0.9033$0.090159,972.115,981.7910.020x72...385e
05/11/20257:42:46 AMbuy$2.52$0.0901166,840.635,958.36280x02...3ddd
05/11/20257:40:31 AMbuy$1.75$0.0901115,353.995,929.3219.450x72...864a
05/11/20257:30:25 AMbuy$0.5335$0.090135,021.935,913.895.920x9d...f115
05/11/20257:17:40 AMbuy$0.2357$0.090115,461.715,908.712.610xb9...a620
05/11/20257:08:46 AMbuy$1.88$0.0901123,482.135,894.4320.940x27...9ce0
05/11/20257:01:37 AMbuy$0.7375$0.090148,107.925,876.878.180xf1...e3bd
05/11/20256:47:43 AMbuy$1.69$0.0901110,222.575,860.6618.80x5c...1215