WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3211
Price
63,119.18 SHIB
TVL
$2,198.03
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0.60%
24h
-3.25%
Share
TXNS
47
Buys
18
Sells
29
Volume
101
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,436.25
Pooled SHIB:
$216.42M

FIST/SHIB price stats on BNB Chain

As of September 1, 2026, the current price of FIST token on DEX FST SWAP is $0.3211. FIST price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $100.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $64,237,795.80. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,198.04. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,198.04.

The total transactions of FIST/SHIB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

FIST/SHIB pool has a trading volume of $100.85 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 63,119.18, captured at 1:32 AM UTC.

The price of converting 1 FIST to USD is $0.3211 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/31/20269:39:25 PMbuy$0.8746$0.3211172,972.7163,119.182.74
0x79e...C6AA
0x5a...0f6f
08/31/20269:36:24 PMbuy$1.68$0.3192332,378.9362,971.955.27
0x79e...C6AA
0x78...f517
08/31/20264:41:00 PMsell$2.51$0.3173501,411.4662,644.338
0xD44...2f36
0xf6...a9a6
08/31/20264:36:43 PMsell$1.45$0.3154290,223.6262,874.274.61
0xA2E...189E
0x34...3591
08/31/20263:42:21 PMsell$1.07$0.3175214,563.7763,021.093.4
0xF63...c71E
0x9f...fef5
08/31/20263:42:01 PMsell$1.25$0.3175250,795.463,156.653.97
0x362...2a02
0xef...cc35
08/31/20263:38:04 PMsell$1.11$0.3164219,893.9963,293.913.47
0xA2E...189E
0xc1...fa6f
08/31/20263:29:52 PMsell$3.38$0.3189669,513.9463,553.7110.53
0x5aD...5330
0xdb...89e5
08/31/20262:52:21 PMsell$3.07$0.3239606,388.3963,927.269.48
0x3eA...C97D
0xd6...686b
08/31/20262:51:56 PMsell$1$0.3239199,285.4564,163.633.1
0xA2E...189E
0xc8...9cb3
08/31/20262:20:25 PMbuy$6.27$0.32191.25M64,240.5619.43
0x8CA...eeaa
0xaf...703d
08/31/20262:11:45 PMbuy$2.67$0.3226533,336.2863,718.598.37
0xF73...4E14
0x04...1676
08/31/20261:56:55 PMbuy$0.02203$0.31954,386.3263,561.650.069
0x827...653b
0xec...042d
08/31/20261:56:30 PMbuy$2.52$0.3197502,45863,413.217.92
0xCdC...9632
0x79...ba43
08/31/202612:19:51 PMsell$1.81$0.3164356,600.5962,725.475.68
0xA2E...189E
0x34...0c67
08/31/202611:47:21 AMsell$0.6888$0.3172135,517.8662,868.422.15
0x553...2628
0xe8...c6ca
08/31/202611:10:01 AMsell$1.43$0.3157283,047.5762,990.234.49
0xA2E...189E
0xe6...6f4a
08/31/20269:48:22 AMsell$1.67$0.3167328,016.4763,168.225.19
0xA2E...189E
0x2f...ee81
08/31/20269:38:28 AMsell$0.0002516$0.318949.7863,263.770.000787
0x6D8...D354
0x45...60aa
08/31/20269:37:07 AMsell$0.0003423$0.317367.4363,263.80.001066
0x6D8...D354
0x4f...ce2f