WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3933
Price
68,796.25 SHIB
TVL
$2,519.29
MKT CAP
$78.7M
5m
-0.38%
1h
-0.38%
4h
-2.52%
24h
2.74%
Share
TXNS
78
Buys
41
Sells
37
Volume
130
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,202.45
Pooled SHIB:
$220.36M

FIST/SHIB price stats on BNB Chain

As of March 23, 2026, the current price of FIST token on DEX FST SWAP is $0.3933. FIST price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $130.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,665,236.85. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,519.29. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,519.29.

The total transactions of FIST/SHIB is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

FIST/SHIB pool has a trading volume of $130.33 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 68,796.25, captured at 7:31 AM UTC.

The price of converting 1 FIST to USD is $0.3933 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/23/20267:25:49 AMbuy$4.02$0.3933704,131.2868,796.2510.23
0xe1b...8e68
0x15...3503
03/23/20267:24:49 AMbuy$0.8175$0.3933142,086.5968,532.732.07
0xC3f...FD1d
0x53...2bfe
03/23/20267:21:34 AMbuy$3.31$0.3948574,795.4268,309.198.41
0x70e...20dD
0x3d...8fe1
03/23/20266:07:54 AMsell$4$0.3967689,834.5767,936.710.15
0xefA...D59D
0x7d...6e81
03/23/20266:03:30 AMsell$1.15$0.3945199,368.6668,212.812.92
0x7AF...195b
0xd2...2e3a
03/23/20265:35:45 AMsell$2.65$0.4036458,453.2168,417.556.7
0x82e...BD77
0xee...4d69
03/23/20265:35:45 AMsell$4.45$0.4036768,522.8768,800.1411.17
0x0F0...D349
0x77...30ba
03/23/20264:15:06 AMbuy$0.1961$0.403433,662.1569,445.740.4847
0x58f...193c
0x56...d348
03/23/20263:10:55 AMbuy$0.05163$0.40438,841.4169,432.680.1273
0x8AD...E63E
0xb7...382c
03/23/20263:08:44 AMsell$2.84$0.4044486,456.6869,166.017.03
0xF73...4E14
0x73...5403
03/23/20263:03:39 AMsell$2.34$0.4047402,947.1469,444.745.8
0xC3f...FD1d
0x62...c0ef
03/23/20262:39:38 AMsell$2.45$0.4042420,678.8169,703.366.03
0x1F9...Fc7e
0x94...7072
03/23/20262:36:11 AMsell$1.12$0.4042193,022.1869,896.322.76
0xC3f...FD1d
0x31...1edf
03/23/20261:44:48 AMsell$2.32$0.4055402,235.2270,083.845.73
0xC3f...FD1d
0x7e...2250
03/23/20261:44:17 AMsell$1.48$0.4078257,902.7870,2923.66
0x7AF...195b
0xd5...4a11
03/23/20261:43:26 AMsell$0.9767$0.4081169,249.6270,426.862.4
0xC3f...FD1d
0x20...28f0
03/23/20261:41:43 AMsell$7.58$0.41351.31M70,896.2418.53
0xd73...E1C8
0xdb...7550
03/23/20261:39:59 AMsell$0.03018$0.41355,178.1171,315.060.0726
0xC3f...FD1d
0x7d...0438
03/23/20261:26:54 AMsell$1.48$0.4131255,430.4671,398.033.57
0xC3f...FD1d
0x53...c917
03/23/20261:24:46 AMsell$0.9859$0.4148169,528.2171,533.242.36
0x7AF...195b
0x53...3fad