WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.321
Price
76,747.03 SHIB
TVL
$1,978.48
MKT CAP
$64.2M
5m
0%
1h
-0.45%
4h
-2.56%
24h
-9.94%
Share
TXNS
52
Buys
29
Sells
23
Volume
66
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,076.56
Pooled SHIB:
$236.33M

FIST/SHIB price stats on BNB Chain

As of July 8, 2026, the current price of FIST token on DEX FST SWAP is $0.321. FIST price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $65.55. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $64,217,930.61. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,978.49. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,978.49.

The total transactions of FIST/SHIB is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

FIST/SHIB pool has a trading volume of $65.55 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 76,747.03, captured at 10:55 AM UTC.

The price of converting 1 FIST to USD is $0.321 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/08/202610:49:11 AMsell$2.07$0.321494,023.476,747.036.43
0x7AF...195b
0xa1...eb1e
07/08/202610:45:14 AMsell$0.7818$0.3219186,521.0876,968.212.42
0xC3f...FD1d
0x2f...99a6
07/08/202610:14:30 AMbuy$0.1535$0.322536,907.8477,481.170.4763
0x7AF...195b
0x67...2f6b
07/08/20269:01:53 AMbuy$1.07$0.3264255,600.2577,385.443.3
0xC3f...FD1d
0x92...9ba2
07/08/20268:29:20 AMbuy$2.44$0.3312572,513.5677,555.877.38
0x5b2...c477
0x98...3814
07/08/20268:18:05 AMbuy$2.15$0.3295502,802.7877,205.126.51
0x5b2...c477
0x8d...33fe
07/08/20266:25:36 AMbuy$1.98$0.3303459,791.6676,891.815.97
0xC3f...FD1d
0x64...0715
07/08/20266:10:08 AMbuy$0.9777$0.3298226,674.3176,668.912.95
0xC3f...FD1d
0x96...c6d6
07/08/20266:09:48 AMbuy$0.6447$0.3316149,482.8976,546.841.95
0xC3f...FD1d
0xf3...5775
07/08/20265:58:43 AMbuy$0.5359$0.3313124,255.9476,458.091.62
0xC3f...FD1d
0x65...89d1
07/08/20264:59:57 AMsell$2.83$0.3282657,398.2976,172.828.63
0xe39...151f
0xe4...5db4
07/08/20264:35:26 AMsell$0.2652$0.328961,581.5976,405.580.8059
0xC3f...FD1d
0xd5...1315
07/08/20261:38:41 AMbuy$2.35$0.3334543,518.276,709.137.08
0x25E...478b
0x39...7d27
07/08/20261:00:03 AMbuy$0.6564$0.3369149,804.8376,484.381.95
0xC3f...FD1d
0x1f...6cf7
07/08/202612:13:51 AMbuy$0.4344$0.33598,815.8176,403.821.29
0xC3f...FD1d
0xac...a12a
07/07/202611:48:16 PMsell$0.9931$0.3348226,645.3575,987.62.98
0x2a8...639D
0x16...3837
07/07/202611:31:42 PMsell$0.02291$0.33395,200.3176,062.490.06836
0x0bE...5424
0x68...b5bb
07/07/202611:30:48 PMsell$0.661$0.3339150,029.2376,112.771.97
0x7AF...195b
0xde...96f8
07/07/202610:00:42 PMbuy$1.41$0.338323,382.576,515.154.22
0x7AF...195b
0x09...36c1
07/07/202610:00:13 PMbuy$1.02$0.338232,566.5976,334.983.04
0x7AF...195b
0x9f...d70d