WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.382
Price
91,618.16 SHIB
TVL
$2,156.43
MKT CAP
$76.4M
5m
0%
1h
-0.98%
4h
-0.76%
24h
-1.55%
Share
TXNS
94
Buys
40
Sells
54
Volume
232
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,810.15
Pooled SHIB:
$257.96M

FIST/SHIB price stats on BNB Chain

As of June 26, 2026, the current price of FIST token on DEX FST SWAP is $0.382. FIST price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $232.26. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,419,643.75. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,156.43. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,156.43.

The total transactions of FIST/SHIB is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

FIST/SHIB pool has a trading volume of $232.26 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 91,618.16, captured at 4:49 AM UTC.

The price of converting 1 FIST to USD is $0.382 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/26/20264:43:57 AMsell$1.13$0.382271,502.9291,618.162.96
0xC3f...FD1d
0x0b...bd06
06/26/20264:12:44 AMsell$1.49$0.3833356,280.5891,841.513.87
0xC3f...FD1d
0x3e...f586
06/26/20263:54:04 AMsell$1.92$0.3854459,513.1992,132.134.98
0x45D...8012
0x93...ed03
06/26/20263:51:59 AMsell$3.01$0.3833719,396.0292,552.937.77
0xC3f...FD1d
0x14...c960
06/26/20263:46:40 AMsell$0.679$0.3858162,644.5292,868.241.75
0xC3f...FD1d
0x08...392a
06/26/20263:45:49 AMsell$2.56$0.3858617,248.7893,147.76.62
0xF73...4E14
0x88...6d7e
06/26/20263:34:47 AMsell$0.8124$0.3859196,548.0593,439.552.1
0xC3f...FD1d
0xb7...8c14
06/26/20263:31:26 AMsell$0.9496$0.3836229,753.4893,592.682.45
0xC3f...FD1d
0xd3...9cd1
06/26/20263:28:59 AMsell$0.1917$0.386346,399.7693,691.860.4952
0x7AF...195b
0x2d...bfe5
06/26/20263:27:43 AMsell$1.66$0.3844403,472.1493,853.84.29
0xC3f...FD1d
0x9a...c17e
06/26/20263:04:05 AMbuy$3.16$0.385772,883.8894,285.848.19
0x111...f3eB
0x2f...42b2
06/26/20263:03:32 AMbuy$3.07$0.385745,637.1193,7397.95
0x222...3977
0x1c...b8d4
06/26/20262:56:41 AMbuy$1.15$0.3859280,808.9393,370.673
0xC3f...FD1d
0xfc...50e2
06/26/20262:14:46 AMbuy$3.06$0.3883740,224.6193,004.177.95
0x999...0515
0x9b...1b71
06/26/20262:13:10 AMbuy$1.49$0.386357,755.1592,611.643.86
0x7AF...195b
0x4d...5dbb
06/26/20262:12:15 AMbuy$1.98$0.3882470,665.9992,315.685.09
0xE79...1a26
0xb2...0219
06/26/20262:09:54 AMbuy$0.971$0.3882230,188.692,065.932.5
0xC3f...FD1d
0x9a...4a1d
06/26/20261:59:41 AMbuy$0.5877$0.385139,319.2691,934.361.51
0x8f5...10CA
0x37...1a35
06/25/202611:56:46 PMsell$0.969$0.3891229,806.2591,416.012.51
0x7AF...195b
0x13...9398
06/25/20269:34:40 PMsell$2.87$0.3883684,902.9891,741.247.46
0x0aa...1B42
0x02...d3bd