- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,413.42
- Pooled SHIB:
- $207.39M
FIST/SHIB price stats on BNB Chain
As of April 3, 2026, the current price of FIST token on DEX FST SWAP is $0.3649. FIST price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $60.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,990,961.20. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,496.27. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,496.27.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 58 in the last 24 hours, 6 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $60.18 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 60,659.95, captured at 8:09 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3649 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:12:54 PM | sell | $1.77 | $0.3649 | 293,575.7 | 60,659.95 | 4.83 | 0xea...ec7d | |
| 04/03/2026 | 5:12:23 PM | sell | $1.12 | $0.3648 | 188,564.91 | 60,801.14 | 3.1 | 0x55...f71a | |
| 04/03/2026 | 5:01:45 PM | sell | $1.1 | $0.3646 | 184,162.32 | 60,910.43 | 3.02 | 0x4e...21b3 | |
| 04/03/2026 | 5:00:41 PM | sell | $1.19 | $0.3648 | 199,519.33 | 61,023.03 | 3.26 | 0x95...3b45 | |
| 04/03/2026 | 4:55:29 PM | sell | $1.22 | $0.364 | 205,620.82 | 61,142.04 | 3.36 | 0x56...8b08 | |
| 04/03/2026 | 4:11:45 PM | sell | $0.2091 | $0.3668 | 34,966.11 | 61,212.71 | 0.5712 | 0xd4...c0c0 | |
| 04/03/2026 | 4:06:37 PM | sell | $0.1029 | $0.3667 | 17,213.96 | 61,228.05 | 0.2811 | 0x69...1955 | |
| 04/03/2026 | 4:05:37 PM | sell | $0.1622 | $0.3667 | 27,122.51 | 61,241.09 | 0.4428 | 0x85...e24f | |
| 04/03/2026 | 4:05:06 PM | sell | $0.4766 | $0.3667 | 79,677.21 | 61,272.53 | 1.3 | 0x11...6b4e | |
| 04/03/2026 | 3:51:10 PM | sell | $1.76 | $0.3661 | 294,397.59 | 61,382.7 | 4.79 | 0x9c...c467 | |
| 04/03/2026 | 3:21:20 PM | sell | $0.06899 | $0.3695 | 11,526.25 | 61,472.72 | 0.1875 | 0xd2...b819 | |
| 04/03/2026 | 2:47:21 PM | sell | $0.3211 | $0.3675 | 53,654.13 | 61,491.95 | 0.8725 | 0xcf...4a44 | |
| 04/03/2026 | 2:45:12 PM | sell | $0.07332 | $0.3697 | 12,237.56 | 61,511.36 | 0.1989 | 0xa4...4d78 | |
| 04/03/2026 | 2:41:14 PM | sell | $0.3978 | $0.3678 | 66,416.66 | 61,534.57 | 1.07 | 0xc6...a319 | |
| 04/03/2026 | 2:19:55 PM | buy | $0.003887 | $0.3699 | 650.93 | 61,928.97 | 0.01051 | 0x95...f6d1 | |
| 04/03/2026 | 1:42:55 PM | sell | $0.4375 | $0.3709 | 72,931.92 | 61,575.28 | 1.18 | 0xd7...511f | |
| 04/03/2026 | 12:58:26 PM | buy | $1.53 | $0.3724 | 254,341 | 61,892.65 | 4.1 | 0x69...c0c5 | |
| 04/03/2026 | 12:22:33 PM | buy | $1.24 | $0.3747 | 206,532.56 | 61,756.47 | 3.34 | 0xb9...2dda | |
| 04/03/2026 | 11:31:53 AM | buy | $1.38 | $0.3737 | 229,165.92 | 61,627.84 | 3.71 | 0x79...361f | |
| 04/03/2026 | 11:27:37 AM | buy | $0.6991 | $0.3738 | 115,707.52 | 61,526.19 | 1.88 | 0x47...cae8 |