WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3689
Price
62,843.08 SHIB
TVL
$2,479.05
MKT CAP
$73.8M
5m
0%
1h
0%
4h
1.57%
24h
1.10%
Share
TXNS
53
Buys
34
Sells
19
Volume
59
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,353.83
Pooled SHIB:
$211.22M

FIST/SHIB price stats on BNB Chain

As of April 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3689. FIST price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $58.67. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,793,503.50. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,479.06. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,479.06.

The total transactions of FIST/SHIB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

FIST/SHIB pool has a trading volume of $58.67 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 62,843.08, captured at 6:57 AM UTC.

The price of converting 1 FIST to USD is $0.3689 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/07/20265:28:18 AMsell$1.06$0.3689181,045.5262,843.082.88
0x7AF...195b
0xbc...0c3d
04/07/20264:56:44 AMsell$0.3464$0.3759,036.0762,914.560.9383
0xC3f...FD1d
0xe6...af78
04/07/20264:40:38 AMsell$1.95$0.3681332,651.3763,031.435.27
0x7AF...195b
0xe2...98d9
04/07/20264:14:06 AMsell$0.6799$0.37115,928.1363,165.251.83
0x745...8967
0x41...6ab2
04/07/20263:55:37 AMsell$0.8394$0.3694143,235.9363,242.672.26
0x7AF...195b
0x49...bb39
04/07/20263:40:58 AMsell$1.33$0.37227,769.7763,353.63.59
0x7AF...195b
0xb9...45b9
04/07/20263:37:01 AMsell$0.7013$0.37119,665.2663,457.511.88
0xC3f...FD1d
0x97...1431
04/07/20263:36:08 AMsell$1.05$0.37180,855.0263,547.512.84
0x7d1...61AD
0xe6...a149
04/07/20263:35:54 AMsell$1.59$0.3702272,853.2663,683.54.28
0x07a...C060
0x82...37bd
04/07/20263:28:18 AMbuy$1.15$0.3771197,710.4864,089.983.08
0x7AF...195b
0xaf...ad91
04/07/20263:22:18 AMbuy$3.31$0.3725566,257.5963,860.128.86
0x4a2...3bf0
0x1a...f8cb
04/07/20263:19:26 AMbuy$1.04$0.3736178,598.9763,636.962.8
0xC3f...FD1d
0xba...482c
04/07/20263:17:52 AMbuy$1.39$0.3735238,660.1663,511.923.75
0x7AF...195b
0x4b...5da1
04/07/20263:14:17 AMbuy$0.2153$0.371136,751.9163,429.670.5794
0xC3f...FD1d
0x2c...9f7d
04/07/20263:13:28 AMbuy$1.13$0.3704193,601.4363,360.63.05
0x7AF...195b
0xca...3959
04/07/20263:11:53 AMbuy$1.09$0.3702187,167.4763,246.782.95
0xC3f...FD1d
0xb0...9ac1
04/07/20263:11:21 AMbuy$1.22$0.3695208,347.5163,128.623.3
0xC3f...FD1d
0x09...1c5c
04/07/20263:10:44 AMbuy$2.02$0.3689345,446.1362,963.325.48
0x7AF...195b
0xd4...4d8b
04/07/20263:05:27 AMbuy$1.71$0.367292,169.562,773.44.65
0x838...112f
0xac...4eb6
04/07/20263:04:33 AMbuy$0.9513$0.3671162,330.4262,638.252.59
0xC3f...FD1d
0x4b...43f5