WhatToFarm
/
12 Swap

Info about FIST-SHIB pair

Price USD
$0.801
Price
112,234.94 SHIB
TVL
$4,654.57
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
100
Buys
47
Sells
53
Volume
570
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,445.89
Pooled SHIB:
$274.94M

FIST/SHIB price stats on BNB Chain

As of December 9, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $569.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,654.57. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,654.57.

The total transactions of FIST/SHIB is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

FIST/SHIB pool has a trading volume of $569.75 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 112,234.94, captured at 2:51 PM UTC.

The price of converting 1 FIST to USD is $0.801 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
12/09/20252:50:33 PMsell$3.87$0.801395,755.66112,234.943.520x71...dd0a
12/09/20252:49:14 PMsell$2.48$0.801253,664.22112,500.352.250x25...fcd5
12/09/20252:38:11 PMbuy$4.4$0.801448,994.51113,098.133.960xce...366c
12/09/20252:22:24 PMbuy$0.4424$0.80145,133.24112,896.060.39970xf4...fec7
12/09/20251:15:03 PMbuy$0.5543$0.80156,546.07112,854.250.5010xd0...718f
12/09/20251:08:30 PMbuy$5.01$0.801512,080.22112,621.044.540x3a...89b5
12/09/20251:02:39 PMbuy$3.37$0.801344,644.02112,270.853.060xb0...06e7
12/09/202512:53:26 PMbuy$5.94$0.801606,494.87111,882.315.420xd9...012a
12/09/202512:48:08 PMbuy$2.59$0.801265,218.69111,527.332.370x2c...8ba8
12/09/202512:31:25 PMsell$2.96$0.801302,690.09110,874.962.730x91...c787
12/09/202511:31:15 AMsell$3.23$0.801330,149.01111,132.172.970x3e...34c7
12/09/202510:08:03 AMsell$13.03$0.8011.33M111,808.1611.890x7d...bae2
12/09/20259:54:27 AMsell$3.37$0.801343,894.91112,491.853.050x83...75cb
12/09/20259:51:12 AMsell$3.71$0.801378,695.44112,787.63.350x37...f85d
12/09/20259:49:11 AMsell$2.91$0.801297,852.43113,064.822.630x0a...201d
12/09/20259:10:43 AMbuy$5.11$0.801521,275.85113,654.214.580xce...18aa
12/09/20259:09:49 AMbuy$3.83$0.801391,249.08113,279.473.450xc2...fd08
12/09/20258:15:08 AMbuy$5.8$0.801592,369.05112,875.935.240xc2...681a
12/09/20258:01:43 AMbuy$3.59$0.801367,028.73112,483.433.260x2b...925f
12/09/20257:50:48 AMbuy$3.26$0.801333,017.42112,197.32.960xe8...a8f0