- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,336.11
- Pooled SHIB:
- $287.06M
FIST/SHIB price stats on BNB Chain
As of December 3, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $462.87. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,685.38. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,685.38.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $462.87 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 123,221.89, captured at 6:43 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:38:02 PM | buy | $0.5949 | $0.801 | 60,690.23 | 123,221.89 | 0.4925 | 0xb5...b0dc | |
| 12/03/2025 | 6:21:45 PM | buy | $2.17 | $0.801 | 221,991.53 | 123,100.55 | 1.8 | 0x70...9786 | |
| 12/03/2025 | 6:20:44 PM | buy | $3.39 | $0.801 | 346,667.05 | 122,856.9 | 2.82 | 0xfd...26a9 | |
| 12/03/2025 | 6:10:53 PM | buy | $6.24 | $0.801 | 636,737.24 | 122,436.02 | 5.2 | 0x6b...684f | |
| 12/03/2025 | 5:58:42 PM | buy | $4.6 | $0.801 | 469,268.1 | 121,964.07 | 3.84 | 0x22...7cd4 | |
| 12/03/2025 | 5:54:11 PM | buy | $3.76 | $0.801 | 384,241.25 | 121,600.41 | 3.15 | 0x45...a56e | |
| 12/03/2025 | 5:41:20 PM | sell | $2.81 | $0.801 | 286,991.86 | 120,831.55 | 2.37 | 0xfd...5343 | |
| 12/03/2025 | 5:29:41 PM | buy | $2.23 | $0.801 | 227,916.35 | 121,585.02 | 1.87 | 0x2a...1c4a | |
| 12/03/2025 | 5:25:23 PM | buy | $4.93 | $0.801 | 503,050.27 | 121,273.74 | 4.14 | 0xa4...1974 | |
| 12/03/2025 | 5:21:24 PM | buy | $3.19 | $0.801 | 325,833.04 | 120,921.68 | 2.69 | 0xe8...0158 | |
| 12/03/2025 | 5:19:31 PM | buy | $3.45 | $0.801 | 352,648.62 | 120,633.7 | 2.92 | 0x65...3692 | |
| 12/03/2025 | 5:18:16 PM | buy | $4.22 | $0.801 | 430,720.45 | 120,301.58 | 3.58 | 0x99...f2a8 | |
| 12/03/2025 | 5:15:11 PM | sell | $5.51 | $0.801 | 562,609.92 | 119,637.67 | 4.7 | 0x06...ffef | |
| 12/03/2025 | 5:03:39 PM | sell | $7.81 | $0.801 | 796,706.07 | 120,212.55 | 6.62 | 0xbe...85d2 | |
| 12/03/2025 | 5:01:18 PM | buy | $0.1428 | $0.801 | 14,576.3 | 121,271.09 | 0.1201 | 0xc1...79c1 | |
| 12/03/2025 | 5:00:35 PM | sell | $6.14 | $0.801 | 626,560.54 | 120,803.57 | 5.18 | 0xc0...8ece | |
| 12/03/2025 | 4:59:36 PM | sell | $2.94 | $0.801 | 300,483.57 | 121,197.28 | 2.47 | 0x4a...130f | |
| 12/03/2025 | 4:56:33 PM | sell | $6.53 | $0.801 | 666,421.2 | 121,608.79 | 5.48 | 0xcb...9a97 | |
| 12/03/2025 | 4:46:05 PM | sell | $1.87 | $0.801 | 191,720.78 | 121,974.37 | 1.57 | 0xbb...579f | |
| 12/03/2025 | 4:41:53 PM | sell | $3.92 | $0.801 | 400,642.53 | 122,227.23 | 3.27 | 0xdf...2c06 |