- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,473.55
- Pooled SHIB:
- $269.96M
FIST/SHIB price stats on BNB Chain
As of November 28, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $794.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,627.88. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,627.88.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 179 in the last 24 hours, 82 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $794.86 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 109,159.71, captured at 2:56 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:55:07 PM | buy | $7.42 | $0.801 | 757,886.08 | 109,159.71 | 6.94 | 0xc5...3251 | |
| 11/28/2025 | 2:54:50 PM | buy | $0.05544 | $0.801 | 5,656.24 | 108,853.4 | 0.05196 | 0x17...c98a | |
| 11/28/2025 | 2:49:26 PM | buy | $1.38 | $0.801 | 141,534.94 | 108,792.44 | 1.3 | 0xe8...46a3 | |
| 11/28/2025 | 2:36:22 PM | buy | $7.03 | $0.801 | 717,985.62 | 108,445.18 | 6.62 | 0x91...96ac | |
| 11/28/2025 | 2:34:23 PM | buy | $0.3504 | $0.801 | 35,753.41 | 108,142.48 | 0.3306 | 0x17...b9c5 | |
| 11/28/2025 | 2:26:01 PM | sell | $8.7 | $0.801 | 887,858.84 | 107,836.82 | 8.23 | 0xaa...72ec | |
| 11/28/2025 | 2:23:46 PM | sell | $5.59 | $0.801 | 570,307.62 | 108,423.58 | 5.25 | 0xb4...a9f5 | |
| 11/28/2025 | 2:18:31 PM | sell | $5.9 | $0.801 | 602,822.99 | 108,896.82 | 5.53 | 0x46...b973 | |
| 11/28/2025 | 2:16:05 PM | sell | $4.74 | $0.801 | 483,880.01 | 109,336.09 | 4.42 | 0x70...1882 | |
| 11/28/2025 | 2:10:58 PM | buy | $4.75 | $0.801 | 485,389.69 | 109,994.48 | 4.41 | 0xcf...2923 | |
| 11/28/2025 | 2:09:43 PM | buy | $5.78 | $0.801 | 589,884.65 | 109,558.37 | 5.38 | 0xc0...0c47 | |
| 11/28/2025 | 2:06:33 PM | buy | $2.2 | $0.801 | 225,020.65 | 109,228.87 | 2.06 | 0xe5...b12c | |
| 11/28/2025 | 2:06:09 PM | buy | $1.81 | $0.801 | 185,655.86 | 109,062.86 | 1.7 | 0x19...fc99 | |
| 11/28/2025 | 1:59:23 PM | sell | $7.96 | $0.801 | 812,193.33 | 108,662.65 | 7.47 | 0x09...bb64 | |
| 11/28/2025 | 1:57:45 PM | sell | $9.4 | $0.801 | 959,158.95 | 109,378.39 | 8.76 | 0xfd...d9f2 | |
| 11/28/2025 | 1:48:51 PM | sell | $11.34 | $0.801 | 1.16M | 110,236.83 | 10.5 | 0xf0...540e | |
| 11/28/2025 | 1:48:15 PM | sell | $7.67 | $0.801 | 782,994.01 | 111,026.86 | 7.05 | 0xb7...5d67 | |
| 11/28/2025 | 1:48:08 PM | sell | $5.28 | $0.801 | 539,004.8 | 111,566.57 | 4.83 | 0x8b...f4a3 | |
| 11/28/2025 | 1:32:25 PM | buy | $5.55 | $0.801 | 566,581.86 | 112,227.67 | 5.04 | 0xda...59d5 | |
| 11/28/2025 | 1:15:01 PM | buy | $3.81 | $0.801 | 388,895.07 | 111,836.46 | 3.47 | 0x25...f323 |