- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,479.31
- Pooled SHIB:
- $272.17M
FIST/SHIB price stats on BNB Chain
As of December 20, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $130.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,654.15. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,654.15.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $130.05 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 109,584.73, captured at 9:14 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:30:10 PM | sell | $3.35 | $0.801 | 341,835.22 | 109,584.73 | 3.11 | 0xc9...776d | |
| 12/20/2025 | 5:40:31 PM | buy | $0.09507 | $0.801 | 9,698.42 | 110,379.95 | 0.08786 | 0x89...6d70 | |
| 12/20/2025 | 2:06:14 PM | buy | $6.53 | $0.801 | 666,389.25 | 110,105.92 | 6.05 | 0x77...c3a5 | |
| 12/20/2025 | 1:53:26 PM | buy | $2.97 | $0.801 | 303,608.03 | 109,714.78 | 2.76 | 0x78...0b79 | |
| 12/20/2025 | 1:52:41 PM | buy | $5.65 | $0.801 | 576,465.84 | 109,359.95 | 5.27 | 0x39...bd94 | |
| 12/20/2025 | 1:51:55 PM | buy | $2.56 | $0.801 | 262,152.65 | 109,022.9 | 2.4 | 0xa9...efae | |
| 12/20/2025 | 12:21:06 PM | sell | $1.92 | $0.801 | 196,007.41 | 108,343.82 | 1.8 | 0x61...4162 | |
| 12/20/2025 | 11:58:40 AM | sell | $1.55 | $0.801 | 158,259.42 | 108,485.81 | 1.45 | 0xe8...850e | |
| 12/20/2025 | 9:56:20 AM | buy | $3.03 | $0.801 | 309,109.8 | 109,078.91 | 2.83 | 0x8f...5368 | |
| 12/20/2025 | 9:53:29 AM | buy | $1.63 | $0.801 | 167,189.2 | 108,887.61 | 1.53 | 0x7c...f335 | |
| 12/20/2025 | 9:35:35 AM | buy | $2.77 | $0.801 | 283,149.76 | 108,706.7 | 2.6 | 0x84...7614 | |
| 12/20/2025 | 9:33:05 AM | buy | $1.58 | $0.801 | 161,444.98 | 108,528.38 | 1.48 | 0x97...8dd8 | |
| 12/20/2025 | 9:29:50 AM | buy | $2.57 | $0.801 | 262,215.56 | 108,358.46 | 2.41 | 0x6c...3ac7 | |
| 12/20/2025 | 9:28:06 AM | buy | $2.19 | $0.801 | 223,472.39 | 108,163.97 | 2.06 | 0x8a...4b9c | |
| 12/20/2025 | 9:10:17 AM | sell | $5.7 | $0.801 | 582,156.4 | 107,659.8 | 5.4 | 0x31...2cfc | |
| 12/20/2025 | 9:06:55 AM | sell | $6.23 | $0.801 | 635,815.79 | 108,146.87 | 5.87 | 0xe8...9361 | |
| 12/20/2025 | 9:03:02 AM | sell | $6.37 | $0.801 | 650,133.55 | 108,662.3 | 5.98 | 0xfb...3f0b | |
| 12/20/2025 | 8:55:44 AM | sell | $7.2 | $0.801 | 734,528.24 | 109,218.69 | 6.72 | 0xc8...0384 | |
| 12/20/2025 | 8:48:15 AM | sell | $1.98 | $0.801 | 202,631.13 | 109,595.92 | 1.84 | 0x2f...162d | |
| 12/20/2025 | 8:39:02 AM | sell | $2.26 | $0.801 | 230,967.66 | 109,770.65 | 2.1 | 0xb2...9de5 |