WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2219
Price
50,320.11 SHIB
TVL
$1,699.53
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
32
Buys
13
Sells
19
Volume
47
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,826.79
Pooled SHIB:
$192.66M

FIST/SHIB price stats on BNB Chain

As of August 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2219. FIST price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $46.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,396,433.48. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,699.54. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,699.54.

The total transactions of FIST/SHIB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

FIST/SHIB pool has a trading volume of $46.75 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 50,320.11, captured at 10:55 PM UTC.

The price of converting 1 FIST to USD is $0.2219 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/16/20269:40:15 PMbuy$2.98$0.2219677,022.4650,320.1113.45
0x999...0515
0x6f...2d7b
08/16/20269:40:00 PMbuy$1.68$0.2219381,784.5650,044.17.62
0xE22...b5B9
0xbe...29cc
08/16/20263:12:39 PMsell$2.36$0.2233529,348.6349,783.2310.63
0x532...8E97
0xd0...261c
08/16/20263:12:28 PMsell$1.83$0.2238410,640.2450,027.788.2
0x2FF...900F
0xd0...91ca
08/16/20263:09:09 PMsell$2.19$0.2242491,422.4150,263.049.77
0xAF6...dA59
0xe9...c6e1
08/16/20262:12:40 PMsell$3.88$0.2271869,519.3950,618.9917.17
0x97B...3328
0x67...35e3
08/16/20261:51:01 PMsell$0.3858$0.227386,337.1450,869.711.69
0x999...0515
0xcd...c167
08/16/202612:58:57 PMsell$2.21$0.2279496,763.251,023.079.73
0xe1B...F434
0x83...b085
08/16/202612:52:20 PMsell$0.4374$0.227198,031.2851,179.591.91
0x999...0515
0x59...6db3
08/16/202612:45:24 PMsell$0.3996$0.228589,501.6951,229.011.74
0x90A...46D0
0xd1...659b
08/16/202612:36:29 PMsell$0.5567$0.2284124,670.0751,285.492.43
0x6c0...3F8E
0x08...990c
08/16/202612:24:29 PMsell$0.4794$0.2286107,289.5251,346.692.08
0x999...0515
0x4d...95fc
08/16/202611:07:47 AMsell$0.7486$0.2298167,622.3451,419.253.25
0xd0E...3042
0x28...6273
08/16/202610:01:09 AMsell$0.675$0.2315150,745.9551,503.362.92
0x8f5...10CA
0x5e...4439
08/16/20269:26:55 AMsell$0.3453$0.23276,812.3951,563.531.48
0x737...75fC
0xa5...5aef
08/16/20268:39:17 AMsell$0.4417$0.231598,119.0851,609.811.9
0x317...fe53
0xe1...1cfc
08/16/20268:15:26 AMsell$2.22$0.2319494,841.7851,766.99.55
0xe5D...42FF
0x48...d435
08/16/20266:46:04 AMbuy$1.73$0.2362385,054.7752,231.017.37
0xaa0...C2C8
0x58...7918
08/16/20266:33:39 AMbuy$0.2263$0.237450,191.1552,115.410.963
0x8EF...18A1
0x7f...ce1d
08/16/20265:58:37 AMsell$2.83$0.2347626,987.4651,956.3712.06
0x153...101d
0x31...d016