- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,040.83
- Pooled SHIB:
- $185.08M
FIST/SHIB price stats on BNB Chain
As of September 16, 2026, the current price of FIST token on DEX FST SWAP is $0.2227. FIST price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $113.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,550,831.11. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,804.09. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,804.09.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $113.98 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 45,822.86, captured at 10:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2227 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:41:42 AM | sell | $3.14 | $0.2227 | 642,872.3 | 45,822.86 | 14.02 | 0xb2...3c18 | |
| 09/16/2026 | 10:38:24 AM | sell | $4.63 | $0.2241 | 948,806.7 | 46,217.66 | 20.52 | 0x00...2725 | |
| 09/16/2026 | 10:31:31 AM | sell | $2.46 | $0.2262 | 506,272.33 | 46,580.15 | 10.86 | 0xbb...f6c0 | |
| 09/16/2026 | 10:28:11 AM | sell | $3.17 | $0.2273 | 650,181.09 | 46,869.21 | 13.87 | 0xb5...eac3 | |
| 09/16/2026 | 10:23:36 AM | sell | $3.14 | $0.2292 | 645,164.03 | 47,194.06 | 13.67 | 0x7c...c59d | |
| 09/16/2026 | 10:08:03 AM | sell | $2.13 | $0.2288 | 438,136.12 | 47,466.59 | 9.23 | 0xc5...014f | |
| 09/16/2026 | 9:51:23 AM | buy | $1.36 | $0.2306 | 282,670.84 | 47,792.07 | 5.91 | 0x5d...3eaa | |
| 09/16/2026 | 9:19:05 AM | buy | $1.84 | $0.2305 | 380,624.84 | 47,624.47 | 7.99 | 0xf0...0148 | |
| 09/16/2026 | 7:46:17 AM | buy | $1.65 | $0.233 | 341,229.66 | 47,442.5 | 7.19 | 0x9e...6dc5 | |
| 09/16/2026 | 7:36:21 AM | buy | $1.24 | $0.2329 | 254,590.96 | 47,292.6 | 5.38 | 0x36...0b3d | |
| 09/16/2026 | 7:33:03 AM | buy | $0.5545 | $0.2325 | 113,741.08 | 47,200.09 | 2.4 | 0x16...2af2 | |
| 09/16/2026 | 7:19:27 AM | buy | $4.24 | $0.2285 | 869,113.09 | 46,890.18 | 18.53 | 0xe0...40d6 | |
| 09/16/2026 | 5:23:03 AM | sell | $4.97 | $0.2291 | 1.01M | 46,646.59 | 21.72 | 0x40...2e1e | |
| 09/16/2026 | 5:13:57 AM | sell | $3.23 | $0.2305 | 658,862.7 | 47,065.3 | 13.99 | 0xd9...ad4f | |
| 09/16/2026 | 3:18:45 AM | sell | $4 | $0.2345 | 808,878.11 | 47,434.24 | 17.05 | 0x13...7ef4 | |
| 09/16/2026 | 2:28:34 AM | sell | $0.001171 | $0.2337 | 238.57 | 47,638.16 | 0.005008 | 0x52...5699 | |
| 09/16/2026 | 1:39:49 AM | sell | $0.0798 | $0.2339 | 16,261.28 | 47,642.33 | 0.3413 | 0xa1...9d5a | |
| 09/16/2026 | 12:55:04 AM | sell | $3.09 | $0.2357 | 626,951.68 | 47,804.92 | 13.11 | 0x96...cf81 | |
| 09/16/2026 | 12:52:46 AM | sell | $0.7228 | $0.2356 | 147,294.74 | 48,000.8 | 3.06 | 0xab...b656 | |
| 09/16/2026 | 12:52:06 AM | sell | $3.95 | $0.2377 | 805,900.47 | 48,242.68 | 16.7 | 0xaf...162c |