WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2485
Price
43,885.53 SHIB
TVL
$2,067.22
MKT CAP
$49.7M
5m
0%
1h
-0.93%
4h
3.62%
24h
6.23%
Share
TXNS
65
Buys
33
Sells
32
Volume
175
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,126.77
Pooled SHIB:
$182.17M

FIST/SHIB price stats on BNB Chain

As of September 28, 2026, the current price of FIST token on DEX FST SWAP is $0.2485. FIST price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $175.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,702,424.82. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,067.22. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,067.22.

The total transactions of FIST/SHIB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

FIST/SHIB pool has a trading volume of $175.42 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 43,885.53, captured at 1:30 PM UTC.

The price of converting 1 FIST to USD is $0.2485 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/28/20261:25:02 PMsell$2.98$0.2485522,861.1343,885.5311.91
0x0Bc...1150
0x6b...0eec
09/28/20261:24:53 PMbuy$8.69$0.24851.52M43,907.6134.62
0x532...8E97
0xe8...ab3b
09/28/20261:13:13 PMbuy$2.02$0.2494353,781.3343,457.028.14
0xaB1...E2bA
0x54...13a4
09/28/202612:56:01 PMsell$3.61$0.2493621,982.3443,261.514.37
0xbd9...8299
0x56...f7b3
09/28/202612:55:08 PMsell$2.93$0.2493510,999.6743,533.7211.73
0xF73...4E14
0xc0...b9a3
09/28/202612:35:24 PMsell$3.59$0.2508624,586.743,807.4214.25
0xB5C...4e00
0x00...31c0
09/28/202612:13:30 PMsell$1.02$0.2504178,956.7944,001.554.06
0x754...C024
0xfa...0ce7
09/28/202612:02:12 PMbuy$2.14$0.2526379,786.0744,217.938.58
0x2BD...7571
0x66...c10e
09/28/202611:54:25 AMbuy$2.17$0.2504383,640.8444,032.978.71
0x999...0515
0xbd...88f9
09/28/202611:32:01 AMsell$0.9476$0.2471167,840.6943,717.623.83
0x754...C024
0x58...ccd6
09/28/202611:01:37 AMsell$0.8896$0.2461156,933.3343,795.973.58
0x754...C024
0x2a...52d7
09/28/202610:46:17 AMsell$0.4347$0.246376,804.0143,852.371.75
0xeB6...A999
0x81...4e99
09/28/202610:44:52 AMsell$0.7553$0.2463133,449.5243,903.193.03
0x754...C024
0x59...e352
09/28/202610:36:08 AMsell$2.94$0.2481520,761.0444,061.5111.81
0x5b2...c477
0xf7...6d67
09/28/202610:28:08 AMsell$0.6789$0.2481121,215.944,216.982.74
0x8f5...10CA
0xef...0b61
09/28/202610:16:55 AMsell$0.588$0.2487104,973.3744,271.862.37
0x754...C024
0xde...d45c
09/28/202610:16:54 AMsell$0.7232$0.2487129,119.4544,328.72.91
0x754...C024
0x17...fd9f
09/28/202610:14:57 AMsell$1.3$0.2475232,942.4244,416.75.24
0x3d0...f093
0xde...3905
09/28/202610:10:23 AMsell$1.25$0.2505224,763.5544,528.035.04
0x42A...8dbc
0x28...0df4
09/28/202610:05:00 AMsell$3.3$0.2498590,697.7944,726.7613.2
0x999...0515
0x7c...2ad6