- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,264.03
- Pooled SHIB:
- $296.05M
FIST/SHIB price stats on BNB Chain
As of December 2, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $420.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,715.82. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,715.82.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $420.28 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 130,866.27, captured at 6:34 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:05:09 PM | buy | $6.41 | $0.801 | 654,315.95 | 130,866.27 | 4.99 | 0x36...3403 | |
| 12/02/2025 | 5:45:54 PM | buy | $7.04 | $0.801 | 718,798.03 | 130,260.14 | 5.51 | 0x5d...0995 | |
| 12/02/2025 | 5:45:03 PM | buy | $4.51 | $0.801 | 460,108.24 | 129,741.24 | 3.54 | 0x5a...d20f | |
| 12/02/2025 | 4:50:42 PM | buy | $1.23 | $0.801 | 126,294.52 | 129,483.7 | 0.9753 | 0xa2...ff2e | |
| 12/02/2025 | 4:04:41 PM | sell | $6.15 | $0.801 | 628,254.93 | 128,928.5 | 4.87 | 0x1b...4bd6 | |
| 12/02/2025 | 3:44:41 PM | sell | $10 | $0.801 | 1.02M | 129,652.87 | 7.87 | 0x54...1f09 | |
| 12/02/2025 | 3:41:35 PM | sell | $9.6 | $0.801 | 979,430.36 | 130,534.2 | 7.5 | 0xb8...050b | |
| 12/02/2025 | 3:36:25 PM | sell | $8.66 | $0.801 | 883,850.87 | 131,357.79 | 6.72 | 0x84...ef13 | |
| 12/02/2025 | 3:35:31 PM | sell | $3.39 | $0.801 | 346,528.54 | 131,902.93 | 2.62 | 0xbf...a9c4 | |
| 12/02/2025 | 3:34:00 PM | sell | $5.23 | $0.801 | 533,869.73 | 132,293.85 | 4.03 | 0x20...b93c | |
| 12/02/2025 | 3:23:23 PM | sell | $6.28 | $0.801 | 640,736.8 | 132,816.25 | 4.82 | 0x9a...e372 | |
| 12/02/2025 | 3:20:21 PM | sell | $6.18 | $0.801 | 630,541.84 | 133,382.77 | 4.72 | 0x7f...ca22 | |
| 12/02/2025 | 3:15:38 PM | sell | $7.43 | $0.801 | 758,471.03 | 134,003.16 | 5.66 | 0xb4...5fdf | |
| 12/02/2025 | 3:09:38 PM | buy | $1.84 | $0.801 | 188,192.88 | 135,067.37 | 1.39 | 0xb7...6dd5 | |
| 12/02/2025 | 3:06:36 PM | sell | $7.86 | $0.801 | 802,102.44 | 134,533.7 | 5.96 | 0xd5...72bd | |
| 12/02/2025 | 3:03:48 PM | sell | $6.27 | $0.801 | 639,893.87 | 135,180.51 | 4.73 | 0xcf...d44e | |
| 12/02/2025 | 2:35:38 PM | buy | $4.36 | $0.801 | 445,522.83 | 136,083.04 | 3.27 | 0xea...d8ad | |
| 12/02/2025 | 2:28:09 PM | sell | $5.42 | $0.801 | 553,701.93 | 135,317.61 | 4.09 | 0xa8...36bc | |
| 12/02/2025 | 2:08:11 PM | buy | $4.79 | $0.801 | 488,645.81 | 136,162.61 | 3.58 | 0xfe...3127 | |
| 12/02/2025 | 12:10:36 PM | sell | $0.1482 | $0.801 | 15,123.92 | 135,135.19 | 0.1119 | 0xb1...6d95 |