WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3807
Price
65,119.24 SHIB
TVL
$2,526.37
MKT CAP
$76.1M
5m
0.38%
1h
2.72%
4h
3.87%
24h
26.15%
Share
TXNS
212
Buys
157
Sells
55
Volume
362
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,320.32
Pooled SHIB:
$215.72M

FIST/SHIB price stats on BNB Chain

As of May 22, 2026, the current price of FIST token on DEX FST SWAP is $0.3807. FIST price is up 26.15% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $361.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,141,324.03. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,526.37. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,526.37.

The total transactions of FIST/SHIB is 212 in the last 24 hours, 157 of which are buy transactions, and 55 are sales transactions.

FIST/SHIB pool has a trading volume of $361.61 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 65,119.24, captured at 10:42 AM UTC.

The price of converting 1 FIST to USD is $0.3807 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/22/202610:39:38 AMbuy$0.8705$0.3807148,767.3265,119.242.28
0x7AF...195b
0xdd...4098
05/22/202610:36:35 AMbuy$2.88$0.3809493,219.9564,925.577.59
0x796...FbF5
0xc7...a929
05/22/202610:35:46 AMbuy$0.9018$0.3808154,184.2864,731.032.38
0xC3f...FD1d
0xe6...b1df
05/22/202610:33:06 AMbuy$1.33$0.3792227,214.0564,616.373.51
0x7AF...195b
0x17...d49d
05/22/202610:26:50 AMbuy$1.12$0.3768191,310.1464,490.752.96
0x7AF...195b
0xf3...50d8
05/22/202610:22:31 AMbuy$0.8243$0.378140,739.7764,391.192.18
0xC3f...FD1d
0xcb...3e21
05/22/202610:09:58 AMbuy$0.1582$0.377527,015.7464,340.960.4198
0xC3f...FD1d
0xd8...742b
05/22/20269:54:01 AMsell$0.1401$0.375523,933.9263,954.60.3742
0xC3f...FD1d
0xdc...91b8
05/22/20269:53:49 AMbuy$3.55$0.3769606,536.2864,165.189.45
0xBfc...1B9a
0x49...94a8
05/22/20269:53:34 AMbuy$1.27$0.3768217,452.0163,919.083.4
0x7AF...195b
0xc2...9a8f
05/22/20269:50:43 AMbuy$1.35$0.3748230,292.9463,785.393.61
0xC3f...FD1d
0x30...76b5
05/22/20269:47:06 AMbuy$0.6895$0.3741117,629.863,681.681.84
0x7AF...195b
0xd3...d6e0
05/22/20269:38:31 AMbuy$3.47$0.3706593,590.7963,469.429.35
0x5b2...c477
0xb4...b70c
05/22/20269:36:59 AMbuy$0.4595$0.370678,392.8163,269.911.23
0xC3f...FD1d
0x36...f3fd
05/22/20269:27:27 AMbuy$0.7186$0.3722123,196.1163,209.971.94
0x7AF...195b
0x8b...78b6
05/22/20269:26:50 AMbuy$0.005735$0.37983.3463,176.50.01556
0xC3f...FD1d
0x14...ebfa
05/22/20269:25:15 AMbuy$0.6357$0.37108,983.2163,140.451.72
0xC3f...FD1d
0xdf...2c94
05/22/20268:41:07 AMbuy$2.85$0.3681487,663.162,963.157.74
0xe1B...F434
0x2d...feca
05/22/20268:26:20 AMbuy$0.825$0.3694141,155.1262,777.12.24
0x58f...193c
0x0e...e1a1
05/22/20268:16:52 AMbuy$0.1059$0.365818,121.6862,730.170.2888
0xC3f...FD1d
0xbe...b281