- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,135.22
- Pooled SHIB:
- $226.42M
FIST/SHIB price stats on BNB Chain
As of April 9, 2026, the current price of FIST token on DEX FST SWAP is $0.4246. FIST price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $821.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,920,280.36. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,663.71. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,663.71.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 328 in the last 24 hours, 173 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $821.09 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 72,131.93, captured at 6:48 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4246 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:47:20 AM | sell | $2.43 | $0.4246 | 413,177.84 | 72,131.93 | 5.72 | 0xe8...7329 | |
| 04/09/2026 | 6:20:21 AM | sell | $0.5065 | $0.4219 | 85,911.36 | 72,291.01 | 1.18 | 0x23...7ff0 | |
| 04/09/2026 | 5:47:41 AM | sell | $0.7866 | $0.4239 | 134,345.7 | 72,361.34 | 1.85 | 0x5d...4e13 | |
| 04/09/2026 | 5:36:32 AM | sell | $0.3152 | $0.4224 | 53,842.85 | 72,421.4 | 0.7434 | 0x2a...5459 | |
| 04/09/2026 | 5:30:47 AM | sell | $3.2 | $0.427 | 546,975.44 | 72,613.57 | 7.53 | 0xf2...3514 | |
| 04/09/2026 | 5:30:42 AM | sell | $4.94 | $0.429 | 844,055.72 | 73,059.15 | 11.55 | 0x43...5db4 | |
| 04/09/2026 | 5:30:32 AM | sell | $1.56 | $0.4275 | 266,448.83 | 73,415.79 | 3.62 | 0x10...26da | |
| 04/09/2026 | 5:22:32 AM | buy | $1.17 | $0.435 | 199,602 | 73,879.9 | 2.7 | 0x99...7726 | |
| 04/09/2026 | 5:13:50 AM | buy | $1.17 | $0.4359 | 200,194.96 | 73,750.97 | 2.71 | 0x0f...f552 | |
| 04/09/2026 | 4:56:47 AM | buy | $4.42 | $0.4322 | 752,939.39 | 73,443.6 | 10.25 | 0x0d...9680 | |
| 04/09/2026 | 4:56:26 AM | buy | $3.44 | $0.4313 | 585,552.26 | 73,013.86 | 8.01 | 0xe1...eafd | |
| 04/09/2026 | 4:56:20 AM | buy | $0.9369 | $0.429 | 159,319.46 | 72,775.49 | 2.18 | 0xcb...9b0a | |
| 04/09/2026 | 4:52:43 AM | buy | $3.63 | $0.4267 | 618,532.64 | 72,526.27 | 8.52 | 0x64...f29c | |
| 04/09/2026 | 4:52:18 AM | buy | $3.34 | $0.4269 | 568,555.44 | 72,147.36 | 7.88 | 0x8b...dcfa | |
| 04/09/2026 | 4:52:08 AM | buy | $1.02 | $0.4235 | 174,761.27 | 71,910.88 | 2.43 | 0x79...3688 | |
| 04/09/2026 | 4:33:18 AM | sell | $1.53 | $0.419 | 261,484.54 | 71,507.92 | 3.65 | 0x17...a949 | |
| 04/09/2026 | 4:32:55 AM | sell | $0.7186 | $0.419 | 122,202.37 | 71,629.71 | 1.7 | 0x85...da6b | |
| 04/09/2026 | 4:23:28 AM | sell | $0.5807 | $0.4183 | 98,873.3 | 71,699.95 | 1.37 | 0x21...13bd | |
| 04/09/2026 | 4:14:06 AM | sell | $0.4049 | $0.4202 | 68,865.4 | 71,753.26 | 0.9597 | 0x67...3ddf | |
| 04/09/2026 | 4:14:05 AM | sell | $0.3069 | $0.4202 | 52,203.22 | 71,791.75 | 0.7271 | 0x7b...d779 |