- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,008.54
- Pooled SHIB:
- $184.44M
FIST/SHIB price stats on BNB Chain
As of August 23, 2026, the current price of FIST token on DEX FST SWAP is $0.2499. FIST price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $257.21. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,999,266.91. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,012.30. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,012.30.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $257.21 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 45,935.33, captured at 12:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2499 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:45:21 PM | sell | $1.33 | $0.2499 | 243,380 | 45,935.33 | 5.29 | 0x20...12cc | |
| 08/22/2026 | 10:33:18 PM | sell | $2 | $0.2515 | 365,758.63 | 46,087.31 | 7.93 | 0xdd...3df6 | |
| 08/22/2026 | 10:02:50 PM | buy | $3.17 | $0.2503 | 587,882.94 | 46,309.32 | 12.69 | 0x0b...d9d0 | |
| 08/22/2026 | 9:51:40 PM | buy | $2.94 | $0.2505 | 542,044.16 | 46,026.99 | 11.77 | 0xa6...a6a9 | |
| 08/22/2026 | 9:45:47 PM | buy | $0.6342 | $0.2505 | 116,567.86 | 45,863.08 | 2.54 | 0x8b...100b | |
| 08/22/2026 | 9:45:08 PM | buy | $0.6445 | $0.2505 | 117,919.76 | 45,804.68 | 2.57 | 0xfc...6b5d | |
| 08/22/2026 | 9:40:00 PM | buy | $0.5816 | $0.2505 | 106,852.51 | 45,748.76 | 2.33 | 0x28...4f2a | |
| 08/22/2026 | 9:39:33 PM | buy | $0.4986 | $0.2505 | 91,539.9 | 45,699.44 | 2 | 0x9c...a837 | |
| 08/22/2026 | 4:51:06 PM | sell | $0.9949 | $0.2522 | 179,624.93 | 45,447.63 | 3.95 | 0xe9...7ff0 | |
| 08/22/2026 | 4:38:12 PM | sell | $0.9914 | $0.2507 | 180,341.22 | 45,536.93 | 3.96 | 0xe7...47ed | |
| 08/22/2026 | 4:23:41 PM | sell | $2.65 | $0.2507 | 479,825.01 | 45,700.96 | 10.49 | 0xae...b0b4 | |
| 08/22/2026 | 4:05:41 PM | buy | $0.0385 | $0.251 | 7,096.21 | 46,094.91 | 0.1539 | 0x31...0e4b | |
| 08/22/2026 | 3:55:52 PM | buy | $3.11 | $0.2509 | 573,421.27 | 45,949.46 | 12.47 | 0xbe...6292 | |
| 08/22/2026 | 3:10:14 PM | sell | $0.0005918 | $0.2473 | 108.5 | 45,532.54 | 0.002383 | 0x39...acca | |
| 08/22/2026 | 3:09:57 PM | sell | $0.02238 | $0.2473 | 4,130.62 | 45,533.59 | 0.09071 | 0x26...abcb | |
| 08/22/2026 | 3:09:36 PM | sell | $0.0006184 | $0.2473 | 114.1 | 45,534.64 | 0.002506 | 0xee...388e | |
| 08/22/2026 | 3:08:34 PM | sell | $0.01651 | $0.2473 | 3,046.59 | 45,535.43 | 0.0669 | 0xdf...ab91 | |
| 08/22/2026 | 3:00:49 PM | buy | $3.33 | $0.2476 | 614,675.69 | 45,657.4 | 13.46 | 0x53...c364 | |
| 08/22/2026 | 2:57:31 PM | buy | $0.9539 | $0.2476 | 175,674.03 | 45,461.48 | 3.86 | 0x32...e28c | |
| 08/22/2026 | 2:51:49 PM | buy | $0.8654 | $0.2476 | 159,371.7 | 45,378.45 | 3.51 | 0x41...b4f6 |