WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.388
Price
65,445.75 SHIB
TVL
$2,564.29
MKT CAP
$77.6M
5m
0%
1h
-0.29%
4h
-1.69%
24h
-0.34%
Share
TXNS
60
Buys
29
Sells
31
Volume
96
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,295.55
Pooled SHIB:
$215.98M

FIST/SHIB price stats on BNB Chain

As of April 20, 2026, the current price of FIST token on DEX FST SWAP is $0.388. FIST price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $96.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,613,867.30. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,564.30. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,564.30.

The total transactions of FIST/SHIB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

FIST/SHIB pool has a trading volume of $96.46 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 65,445.75, captured at 2:16 AM UTC.

The price of converting 1 FIST to USD is $0.388 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/20/20261:44:14 AMsell$2.05$0.388344,549.5365,445.755.26
0xC3f...FD1d
0x26...e1d5
04/20/20261:43:28 AMsell$0.03046$0.39035,118.865,551.710.07808
0x7AF...195b
0x1a...f370
04/20/20261:41:46 AMsell$0.7394$0.3903124,252.565,591.031.89
0x7AF...195b
0xb6...3d32
04/20/20261:40:00 AMsell$0.0636$0.390310,686.8565,631.950.1628
0xC3f...FD1d
0x4b...baf3
04/20/20261:18:38 AMsell$1.13$0.389191,982.3965,693.582.92
0xC3f...FD1d
0x29...65c8
04/20/20261:16:23 AMsell$1.29$0.3891219,438.3565,818.633.33
0xC3f...FD1d
0x11...22ad
04/20/202612:38:36 AMsell$1.62$0.3902274,411.0965,968.914.15
0xC3f...FD1d
0xed...db6d
04/20/202612:30:15 AMsell$1.57$0.3904266,722.866,133.754.03
0x7AF...195b
0x22...d338
04/20/202612:20:51 AMsell$0.4429$0.39374,698.4266,237.81.12
0x7d1...61AD
0x24...cd6f
04/20/202612:19:30 AMsell$0.5572$0.39394,427.6866,289.411.42
0x7d1...61AD
0xb7...30cc
04/20/202612:19:02 AMsell$0.6512$0.393110,344.6566,351.921.66
0xC3f...FD1d
0xe8...41be
04/19/202610:26:09 PMbuy$3.3$0.392559,470.2266,614.068.39
0x7AF...195b
0xc5...efc1
04/19/202610:06:54 PMbuy$1.08$0.3948182,858.8866,387.432.75
0x7AF...195b
0x89...c5e1
04/19/202610:02:44 PMbuy$1.07$0.3947181,749.9266,276.142.74
0xC3f...FD1d
0xd8...b84e
04/19/20268:28:39 PMbuy$0.8135$0.3944136,235.3966,179.172.05
0x7AF...195b
0xc1...cba7
04/19/20266:55:13 PMbuy$0.8318$0.3942138,870.7466,095.312.1
0x7AF...195b
0x7e...2446
04/19/20265:54:55 PMbuy$3.21$0.3949536,814.265,889.268.14
0xAF6...dA59
0x34...c80e
04/19/20265:16:33 PMbuy$1.02$0.3935170,999.6865,674.362.6
0x7AF...195b
0x23...a9c7
04/19/20264:23:38 PMbuy$3.37$0.3955561,065.6465,451.888.57
0xC3f...FD1d
0x22...faa2
04/19/20264:21:07 PMbuy$1.45$0.3955242,104.6665,208.793.71
0xC3f...FD1d
0x24...b9ba