- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,130.12
- Pooled SHIB:
- $177.78M
FIST/SHIB price stats on BNB Chain
As of August 4, 2026, the current price of FIST token on DEX FST SWAP is $0.2166. FIST price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,335,296.39. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,787.34. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,787.34.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $32.08 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 43,149.52, captured at 8:22 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2166 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:50:57 PM | sell | $4.83 | $0.2166 | 963,441.66 | 43,149.52 | 22.32 | 0x46...f6e0 | |
| 08/04/2026 | 3:58:26 PM | sell | $2.21 | $0.2185 | 438,088.04 | 43,490 | 10.07 | 0xde...3f66 | |
| 08/04/2026 | 12:18:38 PM | sell | $1.12 | $0.2199 | 223,249.38 | 43,651.08 | 5.11 | 0xaf...f1be | |
| 08/04/2026 | 11:47:19 AM | buy | $1.07 | $0.2201 | 214,845.89 | 43,916.23 | 4.89 | 0x1a...dc83 | |
| 08/04/2026 | 11:21:44 AM | buy | $0.509 | $0.2189 | 102,059.76 | 43,838.82 | 2.32 | 0x47...de84 | |
| 08/04/2026 | 11:04:26 AM | sell | $3.23 | $0.2203 | 644,110.37 | 43,708.53 | 14.73 | 0x91...c02d | |
| 08/04/2026 | 11:04:04 AM | sell | $0.9994 | $0.2203 | 198,823.13 | 43,914.4 | 4.52 | 0x8f...1b3c | |
| 08/04/2026 | 10:56:04 AM | sell | $1.32 | $0.2203 | 264,476.61 | 44,027.79 | 6 | 0x83...15e1 | |
| 08/04/2026 | 10:53:02 AM | sell | $2.09 | $0.219 | 417,847.13 | 44,195.06 | 9.45 | 0x24...8424 | |
| 08/04/2026 | 10:32:12 AM | sell | $1.04 | $0.2205 | 208,764.77 | 44,348.89 | 4.7 | 0x0f...0242 | |
| 08/04/2026 | 9:26:43 AM | sell | $1.09 | $0.2185 | 222,621.33 | 44,454.98 | 5 | 0x70...380a | |
| 08/04/2026 | 7:14:43 AM | buy | $1.56 | $0.2199 | 317,478.43 | 44,623.32 | 7.11 | 0x5a...7a3d | |
| 08/04/2026 | 7:11:04 AM | buy | $0.7193 | $0.2213 | 146,045.04 | 44,509.21 | 3.28 | 0xeb...3b78 | |
| 08/04/2026 | 4:29:32 AM | sell | $3.99 | $0.2213 | 798,326.5 | 44,403.06 | 17.97 | 0xbc...8f89 | |
| 08/04/2026 | 4:08:41 AM | sell | $1.21 | $0.2218 | 244,613.08 | 44,659.9 | 5.47 | 0x0b...d290 | |
| 08/04/2026 | 3:55:29 AM | sell | $0.4859 | $0.2221 | 97,544.09 | 44,744.29 | 2.18 | 0xdf...be2f | |
| 08/04/2026 | 2:23:30 AM | buy | $0.9415 | $0.2254 | 187,869.41 | 44,991.58 | 4.17 | 0xb2...e7d0 | |
| 08/04/2026 | 1:35:45 AM | buy | $0.7048 | $0.2243 | 141,055.62 | 44,910.21 | 3.14 | 0xdd...9602 | |
| 08/04/2026 | 12:46:25 AM | buy | $1.42 | $0.2249 | 286,976.57 | 44,804.33 | 6.4 | 0xf0...58af | |
| 08/03/2026 | 11:43:22 PM | buy | $1.34 | $0.2247 | 270,169.01 | 44,666.81 | 6.04 | 0xaa...f78a |