- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,105.33
- Pooled SHIB:
- $290.23M
FIST/SHIB price stats on BNB Chain
As of September 3, 2025, the current price of FIST token on DEX FST SWAP is $1.7. FIST price is down -22.71% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $7,133.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $342,421,070.66. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $7,199.42. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $7,199.42.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 788 in the last 24 hours, 389 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $7,133.69 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 137,972.47, captured at 11:06 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.7 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:53:47 AM | buy | $7.68 | $1.7 | 620,829.79 | 137,972.47 | 4.49 | 0xda...be1e | |
| 09/03/2025 | 10:52:50 AM | buy | $6.93 | $1.7 | 559,724.68 | 137,412.13 | 4.07 | 0x03...337d | |
| 09/03/2025 | 10:48:42 AM | buy | $3.1 | $1.69 | 250,567.47 | 137,028.44 | 1.82 | 0x6e...3dc0 | |
| 09/03/2025 | 10:44:57 AM | buy | $5.83 | $1.69 | 470,875.05 | 136,686.78 | 3.44 | 0xee...831d | |
| 09/03/2025 | 9:33:40 AM | buy | $1.32 | $1.68 | 106,891.69 | 135,988.46 | 0.786 | 0xa8...9d47 | |
| 09/03/2025 | 9:30:52 AM | buy | $3.86 | $1.68 | 312,311.44 | 135,790.59 | 2.29 | 0x1e...bc53 | |
| 09/03/2025 | 9:25:35 AM | buy | $2.64 | $1.67 | 213,668.19 | 135,542.8 | 1.57 | 0x84...ad50 | |
| 09/03/2025 | 9:23:29 AM | buy | $2.09 | $1.67 | 169,453.88 | 135,362.55 | 1.25 | 0x8b...78f5 | |
| 09/03/2025 | 9:01:10 AM | sell | $4.1 | $1.66 | 332,028.27 | 134,628.36 | 2.46 | 0xce...38da | |
| 09/03/2025 | 8:59:52 AM | sell | $10.52 | $1.67 | 850,691.72 | 135,184.22 | 6.29 | 0x56...1380 | |
| 09/03/2025 | 8:59:26 AM | sell | $9.72 | $1.68 | 785,567.36 | 135,954.96 | 5.77 | 0x87...cce6 | |
| 09/03/2025 | 8:57:35 AM | sell | $1.41 | $1.68 | 114,039.92 | 136,379.42 | 0.8361 | 0x48...010b | |
| 09/03/2025 | 8:54:35 AM | sell | $6.21 | $1.69 | 502,236.37 | 136,670.91 | 3.67 | 0x7a...fa8f | |
| 09/03/2025 | 8:53:53 AM | sell | $1.49 | $1.69 | 120,539.86 | 136,965.44 | 0.88 | 0x9e...06d3 | |
| 09/03/2025 | 8:52:14 AM | sell | $5.21 | $1.69 | 421,646.63 | 137,222.42 | 3.07 | 0x5e...52f5 | |
| 09/03/2025 | 8:43:57 AM | buy | $8.65 | $1.71 | 697,039.92 | 137,918.3 | 5.05 | 0xbe...b3ea | |
| 09/03/2025 | 8:43:56 AM | buy | $7.12 | $1.7 | 573,638.42 | 137,315.37 | 4.17 | 0xa0...4673 | |
| 09/03/2025 | 8:25:48 AM | buy | $5.47 | $1.65 | 442,137.32 | 133,562.43 | 3.31 | 0x67...a35b | |
| 09/03/2025 | 8:14:16 AM | sell | $0.7695 | $1.63 | 62,334.9 | 132,736.47 | 0.4696 | 0xc9...4931 | |
| 09/03/2025 | 8:14:24 AM | sell | $1.98 | $1.63 | 161,144.77 | 132,632.38 | 1.21 | 0xed...547d |