- WhatToFarm
- BNB Chain
- FST SWAP
- SHIB-FIST LPs
Info about SHIB-FIST pair
- Pooled SHIB:
- 296.71M
- Pooled FIST:
- $2,088.49
SHIB/FIST price stats on BNB Chain
As of September 15, 2025, the current price of SHIB token on DEX FST SWAP is $0.00001356. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $607.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $122,247,287.70. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $7,925.58. The SHIB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/FIST now?
The current liquidity of SHIB/FIST with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $7,925.58.
How many transactions are there in the SHIB/FIST pool in the last 24 hours?
The total transactions of SHIB/FIST is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHIB/FIST pool in the last 24 hours?
SHIB/FIST pool has a trading volume of $607.56 in the last 24 hours.
What is the exchange rate of 1 SHIB to FIST?
The exchange rate of 1 SHIB to FIST is 0.000007031, captured at 12:09 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001356 today.
SHIB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:53:41 AM | buy | $7.66 | $1.92 | 565,287.47 | 142,224.56 | 3.97 | 0x04...2d53 | |
| 09/15/2025 | 9:52:47 AM | buy | $4.05 | $1.92 | 298,031.84 | 141,811.6 | 2.1 | 0x87...6563 | |
| 09/15/2025 | 8:57:49 AM | buy | $8.48 | $1.92 | 621,865.61 | 141,371.48 | 4.39 | 0xaa...cf5f | |
| 09/15/2025 | 8:26:07 AM | buy | $7.18 | $1.92 | 524,876.04 | 140,824.39 | 3.72 | 0x21...1e68 | |
| 09/15/2025 | 8:02:56 AM | buy | $10.59 | $1.92 | 769,999.68 | 140,207.47 | 5.49 | 0xbd...7b23 | |
| 09/15/2025 | 7:38:08 AM | buy | $9.33 | $1.92 | 675,217.91 | 139,520.97 | 4.83 | 0x5a...e4d4 | |
| 09/15/2025 | 7:35:42 AM | buy | $6.06 | $1.92 | 437,050.15 | 138,993.97 | 3.14 | 0x5f...af6d | |
| 09/15/2025 | 7:27:08 AM | buy | $12.65 | $1.92 | 907,429.26 | 138,357.34 | 6.55 | 0x8b...aec3 | |
| 09/15/2025 | 7:07:00 AM | buy | $3.23 | $1.92 | 231,323.14 | 137,820.57 | 1.67 | 0xc6...8d64 | |
| 09/15/2025 | 6:53:21 AM | buy | $9.76 | $1.92 | 695,524.37 | 137,383.29 | 5.06 | 0x8e...153e | |
| 09/15/2025 | 6:46:06 AM | buy | $4.78 | $1.92 | 339,767.58 | 136,896.63 | 2.48 | 0xda...b942 | |
| 09/15/2025 | 6:36:05 AM | buy | $5.34 | $1.92 | 378,697.15 | 136,559.12 | 2.77 | 0xc4...52d0 | |
| 09/15/2025 | 6:24:07 AM | buy | $6.28 | $1.92 | 443,882.06 | 136,173.17 | 3.25 | 0x1b...6ce0 | |
| 09/15/2025 | 5:14:35 AM | buy | $3.56 | $1.92 | 251,142.74 | 135,847.7 | 1.84 | 0x76...393a | |
| 09/15/2025 | 5:00:15 AM | buy | $4.5 | $1.92 | 316,536.84 | 135,582.02 | 2.33 | 0x3c...5536 | |
| 09/15/2025 | 4:37:38 AM | buy | $4.26 | $1.92 | 299,100 | 135,294.18 | 2.21 | 0x3a...2471 | |
| 09/15/2025 | 4:23:26 AM | sell | $6.91 | $1.92 | 482,050.01 | 134,569.76 | 3.58 | 0x4c...3db2 | |
| 09/15/2025 | 4:23:26 AM | sell | $23.06 | $1.92 | 1.62M | 135,551.44 | 11.95 | 0x17...1880 | |
| 09/15/2025 | 4:09:36 AM | sell | $9.4 | $1.92 | 665,960.68 | 136,623.43 | 4.87 | 0x7d...c2a0 | |
| 09/15/2025 | 4:05:00 AM | sell | $5 | $1.92 | 355,585.35 | 137,103.45 | 2.59 | 0xe4...0993 |