- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,844.38
- Pooled SHIB:
- $232.09M
FIST/SHIB price stats on BNB Chain
As of November 15, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $435.38. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,553.66. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,553.66.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $435.38 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 81,435.38, captured at 12:19 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:53:33 AM | sell | $2.39 | $0.801 | 243,811.59 | 81,435.38 | 2.99 | 0x60...530d | |
| 11/15/2025 | 9:58:54 AM | sell | $4.29 | $0.801 | 438,191.67 | 81,675.14 | 5.36 | 0x45...8d04 | |
| 11/15/2025 | 9:57:18 AM | sell | $1.41 | $0.801 | 143,873.83 | 81,879.92 | 1.75 | 0x54...f9cc | |
| 11/15/2025 | 9:36:48 AM | sell | $0.4318 | $0.801 | 44,049.95 | 81,946.07 | 0.5375 | 0xd7...0b1f | |
| 11/15/2025 | 9:19:56 AM | sell | $0.393 | $0.801 | 40,097.19 | 81,975.72 | 0.4891 | 0xed...4efb | |
| 11/15/2025 | 9:14:13 AM | sell | $6.18 | $0.801 | 631,273.91 | 82,212.64 | 7.67 | 0x66...7eeb | |
| 11/15/2025 | 9:12:28 AM | sell | $2.69 | $0.801 | 274,649.24 | 82,532.59 | 3.32 | 0x87...4bd4 | |
| 11/15/2025 | 9:00:15 AM | buy | $5.31 | $0.801 | 542,316.81 | 82,934.9 | 6.53 | 0xb9...63dc | |
| 11/15/2025 | 8:56:22 AM | buy | $1.29 | $0.801 | 132,146.23 | 82,696.36 | 1.59 | 0x10...72e5 | |
| 11/15/2025 | 8:10:21 AM | buy | $2.6 | $0.801 | 265,530.07 | 82,555.56 | 3.21 | 0xba...2a54 | |
| 11/15/2025 | 7:49:32 AM | buy | $5.53 | $0.801 | 565,028.21 | 82,261.84 | 6.86 | 0x82...6874 | |
| 11/15/2025 | 7:48:00 AM | buy | $1.14 | $0.801 | 117,203.89 | 82,021.56 | 1.42 | 0xdb...9ffd | |
| 11/15/2025 | 7:15:54 AM | buy | $3.44 | $0.801 | 351,811.98 | 81,856.12 | 4.29 | 0x2c...f47d | |
| 11/15/2025 | 6:50:27 AM | buy | $5.7 | $0.801 | 581,869.72 | 81,527.45 | 7.13 | 0xfe...3d92 | |
| 11/15/2025 | 6:41:50 AM | buy | $0.6223 | $0.801 | 63,488.46 | 81,301.24 | 0.7809 | 0xae...59be | |
| 11/15/2025 | 6:29:54 AM | buy | $0.6238 | $0.801 | 63,640.2 | 81,256.64 | 0.7832 | 0xf4...0031 | |
| 11/15/2025 | 6:21:21 AM | sell | $6.19 | $0.801 | 631,762.03 | 80,968.92 | 7.8 | 0xbd...949f | |
| 11/15/2025 | 6:15:12 AM | sell | $2.23 | $0.801 | 227,885.12 | 81,270.19 | 2.8 | 0x13...e6a4 | |
| 11/15/2025 | 6:03:33 AM | buy | $0.181 | $0.801 | 18,465.61 | 81,834.07 | 0.2256 | 0x2b...7423 | |
| 11/15/2025 | 6:03:27 AM | sell | $4.65 | $0.801 | 474,468.98 | 81,503.95 | 5.82 | 0xb9...de84 |