WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2933
Price
54,481.31 SHIB
TVL
$2,165.15
MKT CAP
$58.7M
5m
0%
1h
2.59%
4h
3.35%
24h
-1.44%
Share
TXNS
58
Buys
23
Sells
35
Volume
129
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,697.18
Pooled SHIB:
$201.33M

FIST/SHIB price stats on BNB Chain

As of September 4, 2026, the current price of FIST token on DEX FST SWAP is $0.2933. FIST price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $129.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,666,440.09. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,165.15. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,165.15.

The total transactions of FIST/SHIB is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

FIST/SHIB pool has a trading volume of $129.11 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 54,481.31, captured at 1:54 AM UTC.

The price of converting 1 FIST to USD is $0.2933 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/04/20261:07:24 AMbuy$2.72$0.2933507,728.2154,481.319.31
0xF02...2485
0x7c...a33c
09/04/202612:55:21 AMbuy$3.11$0.2909580,973.0854,187.1110.72
0x000...5Ad0
0x90...e1c4
09/04/202612:53:54 AMbuy$4.65$0.2896862,366.1753,798.1316.02
0x000...48aa
0xa9...c02b
09/04/202612:43:23 AMbuy$3.27$0.2894604,831.853,404.6311.32
0x60C...162A
0x74...6dc9
09/04/202612:36:06 AMbuy$2.27$0.2885420,919.6453,130.377.92
0x754...C024
0x39...8c48
09/04/202612:29:56 AMbuy$0.8487$0.2877156,704.0752,976.322.95
0x79a...36B9
0xa1...68f2
09/04/202612:28:17 AMbuy$2.4$0.2859443,482.9752,816.138.39
0x844...6c1B
0x99...44b0
09/03/202611:44:43 PMbuy$0.398$0.285573,894.7552,678.641.4
0x6d0...C142
0x69...424e
09/03/202610:37:55 PMbuy$2.24$0.2838417,361.0252,547.827.94
0x7c9...F18A
0xf7...0255
09/03/20268:28:58 PMbuy$0.7885$0.2857145,80052,398.452.78
0x46a...c355
0x9b...7b20
09/03/20268:26:42 PMbuy$1.13$0.2857209,35052,304.234
0x46a...c355
0x2c...6f68
09/03/20268:07:58 PMbuy$1.12$0.284207,116.9752,193.893.96
0x8f5...10CA
0x23...8eeb
09/03/20264:25:44 PMsell$2.92$0.2818538,317.9952,174.1910.31
0x8f5...10CA
0x81...8792
09/03/20263:16:00 PMbuy$4.69$0.2829871,025.4452,400.0616.62
0xC20...1647
0x15...7653
09/03/20263:02:41 PMsell$3.28$0.2831602,357.3352,016.4811.58
0xbe3...f074
0x8c...dd19
09/03/20263:00:56 PMsell$2.65$0.2815487,382.9752,304.969.31
0xAF6...dA59
0x6d...4d22
09/03/20262:57:20 PMsell$2.91$0.2815538,915.6752,577.3910.24
0xAF6...dA59
0xc6...52cb
09/03/20262:51:13 PMsell$3.54$0.2817658,961.6852,896.2612.45
0x914...EFc5
0xd5...5015
09/03/20262:48:10 PMsell$4.49$0.2855841,613.7853,297.0415.79
0x1f7...54F5
0xb1...28cd
09/03/20262:46:00 PMsell$3.03$0.2857569,987.5753,675.4810.61
0xE79...1a26
0xdf...eb43