- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,955.5
- Pooled SHIB:
- $184.93M
FIST/SHIB price stats on BNB Chain
As of July 26, 2026, the current price of FIST token on DEX FST SWAP is $0.2404. FIST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $487.92. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,092,555.62. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,909.30. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,909.30.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $487.92 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 46,615.15, captured at 3:41 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2404 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:25:08 PM | sell | $0.03898 | $0.2404 | 7,524.1 | 46,615.15 | 0.1614 | 0x23...e08a | |
| 07/26/2026 | 3:23:28 PM | sell | $3.06 | $0.2404 | 592,497.72 | 46,766.84 | 12.66 | 0x77...720e | |
| 07/26/2026 | 3:23:27 PM | sell | $0.1923 | $0.2404 | 37,132.9 | 46,926.09 | 0.7913 | 0xcb...b274 | |
| 07/26/2026 | 3:00:51 PM | buy | $0.1915 | $0.2419 | 37,559.92 | 47,208.85 | 0.7956 | 0xeb...5ddf | |
| 07/26/2026 | 2:56:27 PM | buy | $1.14 | $0.2403 | 225,380.55 | 47,141.95 | 4.78 | 0x49...137b | |
| 07/26/2026 | 2:46:26 PM | buy | $0.3828 | $0.2408 | 75,137.21 | 47,065.77 | 1.59 | 0x43...fddb | |
| 07/26/2026 | 2:44:53 PM | buy | $0.7656 | $0.2394 | 150,305.76 | 47,008.56 | 3.19 | 0x38...19b6 | |
| 07/26/2026 | 2:44:40 PM | buy | $0.1914 | $0.2394 | 37,578.5 | 46,961.04 | 0.8002 | 0xf4...12d7 | |
| 07/26/2026 | 2:36:44 PM | buy | $2.15 | $0.2401 | 423,579.07 | 46,844.01 | 9.04 | 0x79...54f1 | |
| 07/26/2026 | 2:32:48 PM | buy | $0.3819 | $0.2388 | 74,779.15 | 46,718.19 | 1.6 | 0xfb...9d23 | |
| 07/26/2026 | 2:28:58 PM | buy | $0.1916 | $0.2403 | 37,361.66 | 46,689.88 | 0.8002 | 0x6f...77ad | |
| 07/26/2026 | 2:28:53 PM | buy | $0.7661 | $0.2403 | 149,360.84 | 46,642.65 | 3.2 | 0x81...d898 | |
| 07/26/2026 | 2:28:53 PM | buy | $0.3647 | $0.2403 | 71,105.45 | 46,587.02 | 1.52 | 0xb5...393d | |
| 07/26/2026 | 2:15:23 PM | buy | $1.33 | $0.2403 | 259,250.81 | 46,503.6 | 5.57 | 0x7e...5d4a | |
| 07/26/2026 | 2:14:54 PM | buy | $2.71 | $0.2403 | 527,609.38 | 46,305.23 | 11.39 | 0x1e...1378 | |
| 07/26/2026 | 2:07:50 PM | sell | $1.08 | $0.2398 | 208,277.5 | 45,948.5 | 4.53 | 0x02...9bf7 | |
| 07/26/2026 | 1:59:32 PM | sell | $1.95 | $0.2397 | 376,095.63 | 46,095.11 | 8.15 | 0x1d...39ac | |
| 07/26/2026 | 1:52:29 PM | sell | $0.6045 | $0.239 | 116,602.93 | 46,218.82 | 2.52 | 0xad...f190 | |
| 07/26/2026 | 1:52:25 PM | sell | $1.23 | $0.239 | 238,121.23 | 46,308.06 | 5.14 | 0x58...f962 | |
| 07/26/2026 | 1:51:09 PM | sell | $0.3057 | $0.239 | 58,962.51 | 46,382.79 | 1.27 | 0x60...7c6b |