WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2735
Price
66,366.86 SHIB
TVL
$1,816.73
MKT CAP
$54.7M
5m
0%
1h
-0.34%
4h
-2.37%
24h
-6.69%
Share
TXNS
66
Buys
10
Sells
56
Volume
46
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,310.75
Pooled SHIB:
$220.3M

FIST/SHIB price stats on BNB Chain

As of July 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2735. FIST price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45.96. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,716,960.58. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,816.73. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,816.73.

The total transactions of FIST/SHIB is 66 in the last 24 hours, 10 of which are buy transactions, and 56 are sales transactions.

FIST/SHIB pool has a trading volume of $45.96 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 66,366.86, captured at 4:12 AM UTC.

The price of converting 1 FIST to USD is $0.2735 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/19/20264:05:07 AMsell$0.356$0.273586,11166,366.861.29
0xd0E...3042
0x11...baa6
07/19/20263:58:23 AMsell$0.5514$0.2719133,049.3166,433.042
0x8f5...10CA
0x17...d834
07/19/20263:41:47 AMsell$0.6449$0.2745155,595.9466,520.262.33
0xA2E...189E
0xc0...c6ef
07/19/20263:41:45 AMsell$0.5556$0.2745134,071.8366,607.692.01
0x8f5...10CA
0x5c...31b7
07/19/20263:02:04 AMsell$0.6683$0.2752161,561.8866,697.142.42
0x575...F5c0
0xd7...aa41
07/19/20262:55:46 AMsell$0.7082$0.2759171,218.166,797.762.56
0x8f5...10CA
0x8d...937b
07/19/20262:43:24 AMsell$0.09373$0.276122,659.3266,856.050.3389
0xd0E...3042
0xbe...0809
07/19/20262:39:50 AMsell$0.09486$0.276122,933.7566,869.860.3429
0xA85...941D
0x64...d3f4
07/19/20262:36:45 AMsell$0.119$0.276128,777.3966,885.910.4302
0xED4...5f16
0x3b...bad5
07/19/20262:34:26 AMsell$0.7848$0.275189,742.7666,952.162.83
0xED4...5f16
0x2f...5ffa
07/19/20262:28:12 AMsell$0.6846$0.277165,517.4967,059.832.46
0x575...F5c0
0x1b...4294
07/19/20262:25:53 AMsell$0.9567$0.2775231,298.1267,180.233.44
0xA2E...189E
0xd5...63c0
07/19/20262:18:38 AMsell$0.3074$0.277774,318.9367,272.961.1
0xA2E...189E
0x59...ac8c
07/19/20261:58:52 AMsell$0.6206$0.2777150,031.0367,341.142.22
0xED4...5f16
0x3c...6864
07/19/20261:55:28 AMsell$1.79$0.2778433,755.7767,518.726.42
0xED4...5f16
0xce...9377
07/19/20261:15:43 AMsell$0.2241$0.279554,181.7767,667.160.8007
0xED4...5f16
0x24...9cce
07/19/20261:15:41 AMsell$0.1669$0.279540,354.567,695.950.5961
0x575...F5c0
0xfe...6b39
07/19/20261:11:17 AMsell$0.1582$0.278138,252.4667,719.90.5648
0xED4...5f16
0x90...3d47
07/19/20261:11:12 AMsell$0.8192$0.2781198,053.6867,791.982.92
0x575...F5c0
0x64...64d3
07/19/20261:10:01 AMsell$0.2964$0.2871,673.6667,874.21.05
0xED4...5f16
0x09...714f