- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,955.6
- Pooled SHIB:
- $238.19M
FIST/SHIB price stats on BNB Chain
As of March 13, 2026, the current price of FIST token on DEX FST SWAP is $0.4847. FIST price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $200.63. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $96,947,725.70. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,853.69. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,853.69.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $200.63 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 80,736.21, captured at 10:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4847 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:16:00 AM | buy | $1.65 | $0.4847 | 277,377.66 | 80,736.21 | 3.43 | 0x9a...9186 | |
| 03/13/2026 | 8:52:59 AM | buy | $2.39 | $0.4836 | 401,456.95 | 80,506.39 | 4.98 | 0xb7...756d | |
| 03/13/2026 | 8:47:09 AM | buy | $3.18 | $0.4834 | 530,701.64 | 80,191.36 | 6.61 | 0x32...b4cd | |
| 03/13/2026 | 8:47:02 AM | buy | $4.12 | $0.4834 | 683,292.33 | 79,782 | 8.56 | 0xb5...db96 | |
| 03/13/2026 | 8:46:58 AM | buy | $2.1 | $0.4834 | 345,941.59 | 79,436.19 | 4.35 | 0x62...7e9f | |
| 03/13/2026 | 8:46:43 AM | sell | $14.55 | $0.4834 | 2.43M | 79,660.22 | 30.53 | 0x30...b54d | |
| 03/13/2026 | 7:32:02 AM | sell | $0.8274 | $0.4776 | 138,997.91 | 80,528.45 | 1.72 | 0x5e...f1da | |
| 03/13/2026 | 7:25:05 AM | sell | $1.24 | $0.4814 | 208,319.65 | 80,645.99 | 2.58 | 0xca...07ba | |
| 03/13/2026 | 7:10:28 AM | sell | $4.82 | $0.4831 | 814,002.4 | 80,992.48 | 10.05 | 0x7e...44cd | |
| 03/13/2026 | 6:59:58 AM | sell | $2.46 | $0.482 | 416,650.03 | 81,410.43 | 5.11 | 0x62...e6f0 | |
| 03/13/2026 | 6:58:08 AM | sell | $1.45 | $0.4833 | 245,449.98 | 81,635.7 | 3 | 0x36...dd40 | |
| 03/13/2026 | 6:06:41 AM | sell | $1.31 | $0.4844 | 220,986.15 | 81,794.61 | 2.7 | 0x11...8421 | |
| 03/13/2026 | 6:05:30 AM | sell | $0.7095 | $0.4844 | 119,439.42 | 81,910.66 | 1.45 | 0x51...0043 | |
| 03/13/2026 | 5:35:56 AM | sell | $0.6605 | $0.4875 | 110,742.15 | 81,989.19 | 1.35 | 0xfe...8e52 | |
| 03/13/2026 | 3:58:39 AM | buy | $5.69 | $0.4883 | 957,007.24 | 82,193.17 | 11.64 | 0x09...e02d | |
| 03/13/2026 | 3:51:24 AM | buy | $0.7115 | $0.4901 | 119,604.74 | 81,826.45 | 1.46 | 0x8a...5735 | |
| 03/13/2026 | 3:50:21 AM | buy | $0.204 | $0.4901 | 34,298.06 | 81,774.19 | 0.4194 | 0xc0...0e19 | |
| 03/13/2026 | 3:43:55 AM | buy | $1.68 | $0.4886 | 283,658.43 | 81,665.52 | 3.47 | 0x84...1e46 | |
| 03/13/2026 | 2:58:08 AM | buy | $3.68 | $0.4873 | 615,832.73 | 81,359.16 | 7.56 | 0x97...2f74 | |
| 03/13/2026 | 2:54:13 AM | buy | $1.27 | $0.4844 | 212,894.28 | 81,077.99 | 2.62 | 0xba...ba2d |