WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.229
Price
46,794.3 SHIB
TVL
$1,834.6
MKT CAP
$45.8M
5m
0%
1h
0.54%
4h
1.46%
24h
1.17%
Share
TXNS
22
Buys
15
Sells
7
Volume
47
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
4,025.98
Pooled SHIB:
$188.19M

FIST/SHIB price stats on BNB Chain

As of October 29, 2026, the current price of FIST token on DEX FST SWAP is $0.229. FIST price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $47.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,807,890.87. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,834.61. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,834.61.

The total transactions of FIST/SHIB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

FIST/SHIB pool has a trading volume of $47.03 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 46,794.3, captured at 2:47 AM UTC.

The price of converting 1 FIST to USD is $0.229 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/29/20262:18:08 AMbuy$1.75$0.229361,843.4446,794.37.73
0xeA4...db6e
0xf4...66bb
10/29/20262:01:16 AMbuy$2.58$0.2278526,028.9146,573.7911.29
0x2FF...900F
0xc0...4647
10/29/20261:49:06 AMbuy$2.94$0.2274599,178.746,295.1712.94
0xf66...3669
0xb4...f113
10/29/20261:41:24 AMbuy$2.01$0.227411,061.0146,045.928.92
0x532...8E97
0x10...c4ca
10/29/20261:20:16 AMbuy$1.77$0.2278357,951.2145,856.567.8
0xb3F...79de
0x55...a063
10/29/202612:55:11 AMbuy$2.41$0.2262485,092.7845,649.310.62
0xb3F...79de
0xcf...6c93
10/29/202612:43:39 AMbuy$2.33$0.2262468,947.7145,415.4310.32
0x5aD...5330
0xb5...c829
10/28/202611:09:15 PMbuy$0.3355$0.224667,734.3745,103.021.5
0x4B0...aA99
0x31...1145
10/28/202610:59:35 PMbuy$0.3367$0.225967,758.8845,069.971.5
0xB66...800e
0x1a...7680
10/28/202610:35:12 PMbuy$0.3355$0.225767,598.4645,036.961.5
0x57A...987F
0xf0...5072
10/28/20268:11:52 PMsell$2.22$0.2254442,495.1944,858.479.86
0xe5D...42FF
0x86...0d43
10/28/20268:02:03 PMsell$3.07$0.2254612,783.2145,115.6313.58
0xB23...DD39
0x96...57fe
10/28/20267:57:25 PMbuy$0.09531$0.225419,155.5845,533.30.4206
0x1D3...B6f1
0x67...7ff2
10/28/20267:22:39 PMsell$2.92$0.2255589,296.1245,400.112.98
0xa00...238f
0x95...8a59
10/28/20266:30:36 PMsell$2.22$0.2241453,024.6945,718.69.9
0x532...8E97
0x19...90b3
10/28/20265:08:41 PMbuy$5.6$0.22591.14M46,077.3324.65
0xcb3...7b1D
0xc2...e0b5
10/28/20262:25:29 PMbuy$3.66$0.2269745,407.2745,797.8316.27
0x0F0...D349
0x6d...c2eb
10/28/202612:41:45 PMbuy$1.23$0.2269250,369.4545,553.675.49
0x5F0...3008
0x5a...a01f
10/28/202612:04:37 PMbuy$0.9334$0.2266187,153.7545,446.484.11
0x137...f6f5
0x5c...988b
10/28/20268:31:03 AMsell$2.93$0.225590,566.7345,273.0913.04
0x761...b419
0xaf...af92