- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,611.97
- Pooled SHIB:
- $197.36M
FIST/SHIB price stats on BNB Chain
As of May 3, 2026, the current price of FIST token on DEX FST SWAP is $0.3415. FIST price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $62.55. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,303,301.69. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,457.82. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,457.82.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $62.55 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 54,693.77, captured at 9:08 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3415 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:58:28 AM | buy | $2.46 | $0.3415 | 397,500.49 | 54,693.77 | 7.26 | 0x58...15b7 | |
| 05/03/2026 | 8:56:14 AM | buy | $0.9642 | $0.3394 | 155,435.16 | 54,540.87 | 2.84 | 0x42...8020 | |
| 05/03/2026 | 8:54:15 AM | buy | $0.8498 | $0.3397 | 137,000.79 | 54,460.02 | 2.51 | 0x11...6541 | |
| 05/03/2026 | 8:05:56 AM | buy | $1.85 | $0.3384 | 299,100 | 54,339.46 | 5.5 | 0xf1...4995 | |
| 05/03/2026 | 8:00:39 AM | buy | $0.8184 | $0.3381 | 132,151.83 | 54,220.56 | 2.43 | 0x92...5d8b | |
| 05/03/2026 | 7:48:16 AM | buy | $1.12 | $0.3365 | 180,891.93 | 54,134.23 | 3.34 | 0x1e...e983 | |
| 05/03/2026 | 7:47:51 AM | buy | $0.7757 | $0.3386 | 125,252.06 | 54,049.92 | 2.31 | 0xc8...7122 | |
| 05/03/2026 | 5:32:04 AM | sell | $0.906 | $0.3344 | 145,569.64 | 53,731.89 | 2.7 | 0x35...c4e7 | |
| 05/03/2026 | 5:20:02 AM | sell | $0.7327 | $0.3325 | 118,402.95 | 53,804.38 | 2.2 | 0x8d...b6c7 | |
| 05/03/2026 | 5:08:06 AM | sell | $0.2242 | $0.3325 | 36,241.94 | 53,846.84 | 0.673 | 0x4f...8a2f | |
| 05/03/2026 | 5:03:49 AM | sell | $1.06 | $0.3325 | 171,495.21 | 53,904 | 3.18 | 0xbd...8a34 | |
| 05/03/2026 | 4:49:24 AM | sell | $0.4399 | $0.3352 | 71,098.52 | 53,970.7 | 1.31 | 0x44...c5b0 | |
| 05/03/2026 | 3:34:45 AM | buy | $0.8623 | $0.3367 | 138,674.17 | 54,277.32 | 2.55 | 0x1e...58bb | |
| 05/03/2026 | 2:34:06 AM | buy | $1.42 | $0.3363 | 229,526.95 | 54,175.71 | 4.23 | 0x28...9a8d | |
| 05/03/2026 | 2:12:02 AM | buy | $1.19 | $0.3363 | 192,510.09 | 54,059.45 | 3.56 | 0xcd...55e2 | |
| 05/02/2026 | 9:33:06 PM | sell | $0.3713 | $0.3385 | 59,170.65 | 53,699.24 | 1.1 | 0x42...4ed3 | |
| 05/02/2026 | 4:51:52 PM | sell | $1.09 | $0.3374 | 173,963.58 | 53,763.28 | 3.23 | 0x38...c996 | |
| 05/02/2026 | 4:48:57 PM | sell | $0.6732 | $0.3374 | 107,441.5 | 53,840.57 | 1.99 | 0x0a...40b0 | |
| 05/02/2026 | 4:39:45 PM | sell | $1.72 | $0.3395 | 275,599.48 | 53,945.94 | 5.1 | 0xb3...58d0 | |
| 05/02/2026 | 4:39:13 PM | sell | $1.3 | $0.3396 | 207,789.09 | 54,160.19 | 3.83 | 0x3a...91ec |