WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4443
Price
83,262.24 SHIB
TVL
$2,601.95
MKT CAP
$88.9M
5m
0%
1h
1.31%
4h
1.91%
24h
-1.94%
Share
TXNS
124
Buys
52
Sells
72
Volume
175
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,943.42
Pooled SHIB:
$244.51M

FIST/SHIB price stats on BNB Chain

As of May 29, 2026, the current price of FIST token on DEX FST SWAP is $0.4443. FIST price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $174.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,869,872.85. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,601.96. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,601.96.

The total transactions of FIST/SHIB is 124 in the last 24 hours, 52 of which are buy transactions, and 72 are sales transactions.

FIST/SHIB pool has a trading volume of $174.75 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 83,262.24, captured at 2:49 PM UTC.

The price of converting 1 FIST to USD is $0.4443 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/29/20262:43:50 PMbuy$0.8854$0.4443167,313.1483,262.242
0xC3f...FD1d
0x2d...764e
05/29/20262:42:46 PMbuy$1.86$0.4443351,871.0383,085.64.23
0x7AF...195b
0x9e...92ec
05/29/20262:31:27 PMbuy$2.45$0.4399462,679.9582,808.985.58
0x5b2...c477
0xa9...8c78
05/29/20262:29:18 PMbuy$1.66$0.4426314,410.7882,545.713.8
0x7AF...195b
0x46...7b59
05/29/20261:47:14 PMsell$2.96$0.4344558,742.9882,134.386.8
0x7AF...195b
0x60...8272
05/29/20261:43:16 PMsell$0.9348$0.4386175,883.1782,382.652.13
0x7AF...195b
0xfb...30f6
05/29/20261:39:35 PMsell$1.2$0.4365225,952.7482,518.682.73
0xC3f...FD1d
0xb7...e3b0
05/29/20261:38:44 PMsell$0.8016$0.4392150,913.4182,646.311.82
0xC3f...FD1d
0xf8...bc15
05/29/20261:30:00 PMsell$0.6473$0.4392121,751.2882,738.731.47
0x7AF...195b
0x58...2ef6
05/29/20261:27:24 PMsell$0.8435$0.4377158,670.2482,833.851.91
0x7AF...195b
0x8b...1711
05/29/20261:26:44 PMsell$0.902$0.4432169,661.5282,945.212.04
0x58f...193c
0x5f...9637
05/29/20261:26:37 PMsell$0.2966$0.443255,789.4883,021.790.6719
0xC3f...FD1d
0x8d...b400
05/29/20261:15:30 PMbuy$3.57$0.445667,955.9683,313.298.01
0x1f7...54F5
0x72...2f18
05/29/20261:13:19 PMbuy$2.34$0.445439,369.682,937.165.29
0x7AF...195b
0x33...d811
05/29/20261:04:47 PMbuy$2.5$0.4431467,897.3882,629.425.66
0xF73...4E14
0xeb...3e66
05/29/20261:01:45 PMbuy$0.8104$0.4417151,407.6382,419.971.83
0x7d1...61AD
0xf6...bcd1
05/29/20261:01:29 PMbuy$1.44$0.4417270,511.1982,277.143.28
0xC3f...FD1d
0xf0...7c99
05/29/202612:59:35 PMbuy$6.39$0.43991.19M81,781.7314.6
0xc13...8339
0x1a...ff87
05/29/202612:57:11 PMbuy$1.1$0.4389205,846.6781,311.482.53
0xC3f...FD1d
0xa8...be68
05/29/202612:53:08 PMbuy$0.6828$0.4376127,427.4781,199.521.56
0x7AF...195b
0x40...92ba