- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 3,348.12
- Pooled SHIB:
- $227.48M
FIST/SHIB price stats on BNB Chain
As of November 4, 2026, the current price of FIST token on DEX FST SWAP is $0.3087. FIST price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $163.79. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,743,744.46. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,065.98. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,065.98.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $163.79 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 67,920.72, captured at 5:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3087 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:38:44 AM | buy | $3.44 | $0.3087 | 758,468.07 | 67,920.72 | 11.16 | 0x6c...23e4 | |
| 11/04/2026 | 4:35:52 AM | buy | $1.61 | $0.3085 | 354,624.79 | 67,589.06 | 5.24 | 0xd5...d157 | |
| 11/04/2026 | 4:33:28 AM | buy | $1.06 | $0.3095 | 232,678.18 | 67,414.3 | 3.45 | 0x83...bcc2 | |
| 11/04/2026 | 4:27:44 AM | buy | $1.62 | $0.3062 | 354,894.64 | 67,239.52 | 5.27 | 0x96...9195 | |
| 11/04/2026 | 4:27:20 AM | buy | $3.02 | $0.3062 | 661,670.67 | 66,937.56 | 9.88 | 0xde...01d3 | |
| 11/04/2026 | 4:26:24 AM | buy | $2.53 | $0.3038 | 555,021.76 | 66,577.44 | 8.33 | 0xea...1931 | |
| 11/04/2026 | 4:25:29 AM | buy | $2.23 | $0.3028 | 489,016.8 | 66,269.16 | 7.37 | 0xbb...4da8 | |
| 11/04/2026 | 3:55:35 AM | buy | $1.17 | $0.3008 | 259,836.15 | 66,048.62 | 3.93 | 0x1b...98dd | |
| 11/04/2026 | 3:34:11 AM | buy | $1.09 | $0.3006 | 241,772.79 | 65,901 | 3.66 | 0x28...4962 | |
| 11/04/2026 | 3:18:25 AM | sell | $3.71 | $0.2971 | 820,957.81 | 65,676.62 | 12.5 | 0x24...391b | |
| 11/04/2026 | 3:14:49 AM | sell | $2.29 | $0.2957 | 509,493.53 | 66,067.9 | 7.71 | 0xd9...3845 | |
| 11/04/2026 | 3:05:52 AM | sell | $4.03 | $0.2991 | 889,689.47 | 66,480.64 | 13.38 | 0x2b...ffee | |
| 11/04/2026 | 3:00:03 AM | buy | $2.89 | $0.3025 | 636,936.03 | 66,956.49 | 9.51 | 0xbe...2098 | |
| 11/04/2026 | 2:01:00 AM | sell | $2.15 | $0.3014 | 472,044.64 | 66,507.73 | 7.09 | 0xf9...66c4 | |
| 11/04/2026 | 1:56:54 AM | sell | $3.08 | $0.3031 | 674,413.67 | 66,846.97 | 10.08 | 0xa5...4893 | |
| 11/04/2026 | 1:26:41 AM | buy | $1.49 | $0.3086 | 327,869.38 | 67,353.17 | 4.86 | 0x5c...e199 | |
| 11/04/2026 | 1:07:19 AM | sell | $0.9994 | $0.3038 | 219,325.62 | 66,918.02 | 3.27 | 0x94...b393 | |
| 11/04/2026 | 12:53:25 AM | sell | $8.44 | $0.3114 | 1.85M | 67,533.54 | 27.44 | 0x55...f9b2 | |
| 11/04/2026 | 12:49:34 AM | sell | $1.43 | $0.3113 | 313,821.83 | 68,180.96 | 4.6 | 0xc0...e5fb | |
| 11/04/2026 | 12:44:14 AM | sell | $5.01 | $0.3161 | 1.1M | 68,605.43 | 16.07 | 0x83...e13f |