- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,521.72
- Pooled SHIB:
- $262.26M
FIST/SHIB price stats on BNB Chain
As of November 18, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $797.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,591.02. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,591.02.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $797.75 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 103,946.3, captured at 2:18 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:26:41 PM | buy | $9.07 | $0.801 | 925,674.66 | 103,946.3 | 8.9 | 0xe9...b6e2 | |
| 11/18/2025 | 1:03:52 PM | sell | $5.98 | $0.801 | 610,614.22 | 103,201.24 | 5.91 | 0x7c...d178 | |
| 11/18/2025 | 12:57:33 PM | sell | $6.18 | $0.801 | 631,380.46 | 103,692.45 | 6.08 | 0x35...c6f0 | |
| 11/18/2025 | 12:53:02 PM | sell | $8.49 | $0.801 | 866,935.64 | 104,286.59 | 8.31 | 0x18...9b99 | |
| 11/18/2025 | 12:48:54 PM | sell | $4.09 | $0.801 | 417,524.55 | 104,797.23 | 3.98 | 0x19...b607 | |
| 11/18/2025 | 12:32:12 PM | sell | $7.07 | $0.801 | 722,204.06 | 105,251.47 | 6.86 | 0x0d...d518 | |
| 11/18/2025 | 12:21:37 PM | sell | $6.1 | $0.801 | 622,352.86 | 105,788.54 | 5.88 | 0x09...5bec | |
| 11/18/2025 | 11:33:47 AM | buy | $6.12 | $0.801 | 624,950.28 | 106,425.11 | 5.87 | 0x4e...c1dc | |
| 11/18/2025 | 11:28:35 AM | buy | $3.07 | $0.801 | 314,173.9 | 106,049.01 | 2.96 | 0x52...7e84 | |
| 11/18/2025 | 11:03:00 AM | sell | $6.58 | $0.801 | 671,694.29 | 105,557.27 | 6.36 | 0x48...2e02 | |
| 11/18/2025 | 10:56:42 AM | sell | $4.31 | $0.801 | 440,638.13 | 106,002.1 | 4.15 | 0x22...0f80 | |
| 11/18/2025 | 10:55:06 AM | sell | $2.44 | $0.801 | 249,466.8 | 106,278.51 | 2.34 | 0x06...b07d | |
| 11/18/2025 | 10:54:33 AM | sell | $4.27 | $0.801 | 435,850.65 | 106,553.48 | 4.09 | 0xb3...c90c | |
| 11/18/2025 | 10:54:00 AM | sell | $2.14 | $0.801 | 218,339.19 | 106,816.17 | 2.04 | 0x7d...9715 | |
| 11/18/2025 | 10:49:59 AM | sell | $5.9 | $0.801 | 602,175.83 | 107,146.3 | 5.62 | 0x4a...386f | |
| 11/18/2025 | 10:37:42 AM | sell | $1.16 | $0.801 | 118,870.94 | 107,436.57 | 1.1 | 0x21...d39f | |
| 11/18/2025 | 10:36:39 AM | sell | $0.8793 | $0.801 | 89,699.31 | 107,520.64 | 0.8342 | 0x32...6ecd | |
| 11/18/2025 | 10:33:09 AM | sell | $1.12 | $0.801 | 115,188.03 | 107,603.29 | 1.07 | 0xc8...4e0f | |
| 11/18/2025 | 10:31:51 AM | sell | $1.77 | $0.801 | 180,841.11 | 107,722.77 | 1.67 | 0x2f...b72a | |
| 11/18/2025 | 10:26:21 AM | buy | $6.34 | $0.801 | 647,098.51 | 108,182.93 | 5.98 | 0x7b...3161 |