- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 4,402.31
- Pooled SHIB:
- $170.43M
FIST/SHIB price stats on BNB Chain
As of September 22, 2026, the current price of FIST token on DEX FST SWAP is $0.2311. FIST price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $123.17. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,220,845.55. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,042.03. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,042.03.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $123.17 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 38,612.61, captured at 12:50 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2311 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:46:04 PM | sell | $0.4038 | $0.2311 | 67,177.81 | 38,612.61 | 1.73 | 0x8d...a630 | |
| 09/22/2026 | 12:29:28 PM | sell | $3.1 | $0.2299 | 517,174.59 | 38,821.24 | 13.32 | 0x2d...af47 | |
| 09/22/2026 | 11:37:13 AM | buy | $5.54 | $0.2308 | 939,820.9 | 39,035.07 | 24.07 | 0x1b...5e91 | |
| 09/22/2026 | 11:10:30 AM | buy | $3.23 | $0.2318 | 538,531.95 | 38,698.92 | 13.91 | 0xac...4bf2 | |
| 09/22/2026 | 9:48:32 AM | sell | $0.0009365 | $0.2306 | 154.81 | 38,001.88 | 0.004074 | 0x8b...24ab | |
| 09/22/2026 | 8:53:19 AM | sell | $3.73 | $0.2295 | 616,117.09 | 38,140.79 | 16.15 | 0x24...6e49 | |
| 09/22/2026 | 8:42:09 AM | sell | $2.75 | $0.2302 | 456,688.88 | 38,383.07 | 11.89 | 0xaa...c640 | |
| 09/22/2026 | 8:28:23 AM | buy | $2.87 | $0.2309 | 484,161.9 | 38,608.16 | 12.54 | 0x42...8a02 | |
| 09/22/2026 | 6:21:24 AM | sell | $0.3763 | $0.229 | 62,888.7 | 38,282.22 | 1.64 | - | 0x2b...efc7 |
| 09/22/2026 | 5:46:07 AM | sell | $3.32 | $0.2343 | 556,377.52 | 39,167.46 | 14.2 | 0xf5...934e | |
| 09/22/2026 | 5:46:17 AM | sell | $3.42 | $0.2343 | 572,897.29 | 38,909.85 | 14.72 | 0x9c...48f1 | |
| 09/22/2026 | 5:30:14 AM | sell | $1.76 | $0.2376 | 294,920.06 | 39,362.2 | 7.49 | 0x88...efc7 | |
| 09/22/2026 | 5:10:19 AM | buy | $2.91 | $0.2379 | 485,663.17 | 39,555.51 | 12.27 | - | 0xd3...5510 |
| 09/22/2026 | 4:51:19 AM | buy | $4.33 | $0.2395 | 714,906.21 | 39,280.14 | 18.2 | - | 0x01...ab89 |
| 09/22/2026 | 4:50:19 AM | buy | $3.36 | $0.2395 | 553,960.67 | 38,990.45 | 14.2 | 0x7f...38ff | |
| 09/22/2026 | 2:23:01 AM | buy | $3.06 | $0.2408 | 510,069.51 | 40,291.35 | 12.65 | 0x9a...cc60 | |
| 09/22/2026 | 1:46:16 AM | sell | $2.86 | $0.2405 | 477,599.71 | 40,043.17 | 11.92 | 0x68...eb53 | |
| 09/22/2026 | 1:04:17 AM | buy | $5.39 | $0.2406 | 904,359.24 | 40,185.33 | 22.5 | 0xa8...1ea2 | |
| 09/22/2026 | 12:06:34 AM | sell | $0.9943 | $0.2406 | 165,123.14 | 40,044.87 | 4.12 | 0xa0...da52 | |
| 09/21/2026 | 11:41:38 PM | buy | $3.35 | $0.2422 | 559,805.88 | 40,194.57 | 13.92 | 0x47...454b |