- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,812.38
- Pooled SHIB:
- $234.17M
FIST/SHIB price stats on BNB Chain
As of November 8, 2025, the current price of FIST token on DEX FST SWAP is $0.8781. FIST price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $331.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $175,631,076.09. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,802.93. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,802.93.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $331.09 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 83,270.79, captured at 1:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8781 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:31:22 PM | buy | $6.82 | $0.8781 | 685,386.04 | 83,270.79 | 8.23 | 0x1b...3a9e | |
| 11/08/2025 | 1:10:55 PM | buy | $3.29 | $0.8781 | 331,192.77 | 82,910.03 | 3.99 | 0xba...bf1f | |
| 11/08/2025 | 1:08:10 PM | buy | $3.79 | $0.8781 | 380,662.47 | 82,657.61 | 4.6 | 0x0d...3b9a | |
| 11/08/2025 | 12:31:46 PM | sell | $2.7 | $0.8781 | 271,741.4 | 82,124.71 | 3.3 | 0xde...dbc5 | |
| 11/08/2025 | 11:27:04 AM | buy | $7.72 | $0.8781 | 775,070.85 | 82,861.77 | 9.35 | 0xc1...f0ce | |
| 11/08/2025 | 11:27:05 AM | sell | $5.89 | $0.8781 | 592,025.64 | 82,430.07 | 7.18 | 0x75...b929 | |
| 11/08/2025 | 11:19:26 AM | sell | $5.49 | $0.8781 | 551,032.77 | 82,287.76 | 6.69 | 0x51...3d7e | |
| 11/08/2025 | 11:18:33 AM | sell | $5.19 | $0.8781 | 520,922.13 | 82,667.11 | 6.3 | 0xb9...f6d7 | |
| 11/08/2025 | 10:39:59 AM | sell | $2.5 | $0.8781 | 251,474.19 | 82,940.94 | 3.03 | 0x24...8dd0 | |
| 11/08/2025 | 9:39:40 AM | sell | $5.04 | $0.8781 | 505,910.85 | 83,210 | 6.07 | 0x35...d8ea | |
| 11/08/2025 | 9:26:54 AM | sell | $4.26 | $0.8781 | 428,259.09 | 83,542.38 | 5.12 | 0x55...61b3 | |
| 11/08/2025 | 9:24:28 AM | sell | $3.23 | $0.8781 | 324,423.45 | 83,810.66 | 3.87 | 0x28...79e8 | |
| 11/08/2025 | 7:29:13 AM | buy | $5.01 | $0.8781 | 503,181.61 | 84,251.7 | 5.97 | 0xab...a15f | |
| 11/08/2025 | 7:23:48 AM | buy | $6.65 | $0.8781 | 667,528.14 | 83,833.31 | 7.96 | 0x95...d4b4 | |
| 11/08/2025 | 7:11:17 AM | buy | $0.3356 | $0.8781 | 33,690.52 | 83,583.96 | 0.403 | 0x3d...1720 | |
| 11/08/2025 | 7:10:46 AM | sell | $11.16 | $0.8781 | 1.12M | 83,469.74 | 13.42 | 0x6e...a572 | |
| 11/08/2025 | 7:07:24 AM | sell | $8.59 | $0.8781 | 862,241.65 | 84,177.21 | 10.24 | 0xe9...b71c | |
| 11/08/2025 | 6:39:22 AM | sell | $5.07 | $0.8781 | 509,577.77 | 84,668.39 | 6.01 | 0xb8...a0cf | |
| 11/08/2025 | 6:18:04 AM | buy | $5.89 | $0.8781 | 591,388.61 | 85,149.21 | 6.94 | 0xbc...d627 | |
| 11/08/2025 | 5:46:31 AM | buy | $3.86 | $0.8781 | 388,193.56 | 84,797.5 | 4.57 | 0x54...fa1f |