WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4077
Price
66,905.27 SHIB
TVL
$2,630.37
MKT CAP
$81.6M
5m
0%
1h
6.55%
4h
6.57%
24h
6.64%
Share
TXNS
81
Buys
34
Sells
47
Volume
65
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,232.82
Pooled SHIB:
$216.28M

FIST/SHIB price stats on BNB Chain

As of February 25, 2026, the current price of FIST token on DEX FST SWAP is $0.4077. FIST price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $64.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,555,071.14. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,630.38. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,630.38.

The total transactions of FIST/SHIB is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

FIST/SHIB pool has a trading volume of $64.84 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 66,905.27, captured at 2:33 AM UTC.

The price of converting 1 FIST to USD is $0.4077 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
02/25/20261:37:00 AMbuy$3.88$0.4077639,949.4566,905.279.56
0xF73...4E14
0x2e...9d6d
02/25/20261:33:40 AMbuy$4.29$0.4057705,476.2766,489.6610.61
0xE79...1a26
0xb5...feda
02/25/20261:33:11 AMbuy$2.53$0.4023416,628.8366,144.336.29
0x456...404A
0xc4...f473
02/25/20261:13:07 AMsell$4.97$0.3973822,871.865,873.4712.49
0x7AF...195b
0x2c...77e4
02/25/20261:03:09 AMbuy$1.13$0.3923191,176.166,465.662.87
0xC3f...FD1d
0x50...795b
02/25/20261:02:40 AMbuy$0.7904$0.3941133,245.7966,365.692
0x7AF...195b
0xce...f873
02/25/202612:59:57 AMbuy$5.9$0.39041M66,015.8615.16
0x34d...76AC
0xb7...53fe
02/25/202612:59:46 AMbuy$2.61$0.3885443,315.8765,573.266.76
0x568...1aF9
0xe3...ab4c
02/25/202612:58:34 AMbuy$3.95$0.3851669,490.4365,232.7110.26
0x5b2...c477
0x48...ba71
02/25/202612:48:27 AMbuy$0.1432$0.38524,175.1765,021.470.3718
0xC3f...FD1d
0xc9...3c42
02/25/202612:41:12 AMbuy$1.02$0.3827174,439.1664,960.822.68
0xC3f...FD1d
0x34...2860
02/25/202612:25:20 AMbuy$0.7291$0.385123,649.6164,870.031.9
0xC3f...FD1d
0x34...37c4
02/24/202611:49:02 PMbuy$1.09$0.3825186,505.2164,775.552.87
0xc42...8d3b
0xfd...d8ca
02/24/202611:17:58 PMbuy$1.26$0.3822214,113.8264,653.653.31
0x7AF...195b
0x40...c0fa
02/24/202611:05:39 PMbuy$1.07$0.3826182,024.4164,533.272.82
0x7AF...195b
0xb9...34b7
02/24/202611:03:25 PMbuy$0.5605$0.382695,048.8164,449.181.47
0x7AF...195b
0x94...ac6c
02/24/20269:04:49 PMbuy$2.04$0.3803345,020.4664,315.455.36
0x7AF...195b
0xed...c887
02/24/20266:39:12 PMbuy$0.5437$0.382891,685.1764,183.231.42
0xC3f...FD1d
0xd9...cc81
02/24/20266:12:29 PMbuy$0.6745$0.3826113,863.2264,120.981.77
0xC3f...FD1d
0x4e...8f97
02/24/20266:10:53 PMbuy$0.871$0.3826146,803.5164,042.012.29
0xC3f...FD1d
0x6f...eb69