- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,341.94
- Pooled SHIB:
- $286.97M
FIST/SHIB price stats on BNB Chain
As of December 8, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $296.88. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,689.16. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,689.16.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $296.88 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 122,596.48, captured at 2:04 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:58:38 PM | sell | $9.89 | $0.801 | 1.01M | 122,596.48 | 8.23 | 0x9a...79f4 | |
| 12/08/2025 | 1:29:35 PM | buy | $0.9191 | $0.801 | 93,760.99 | 123,729.19 | 0.7577 | 0x27...d934 | |
| 12/08/2025 | 12:54:26 PM | sell | $4.86 | $0.801 | 496,236.53 | 123,160.52 | 4.02 | 0xe3...6eb9 | |
| 12/08/2025 | 12:54:22 PM | sell | $0.538 | $0.801 | 54,889.42 | 123,396.37 | 0.4448 | 0x98...c94a | |
| 12/08/2025 | 12:50:58 PM | sell | $6.06 | $0.801 | 618,966.84 | 123,685.51 | 5 | 0xba...a61b | |
| 12/08/2025 | 12:32:55 PM | sell | $7.08 | $0.801 | 722,329.94 | 124,261.62 | 5.81 | 0x8b...99c6 | |
| 12/08/2025 | 12:30:32 PM | sell | $6.21 | $0.801 | 633,774.15 | 124,845.42 | 5.07 | 0xe1...d6e2 | |
| 12/08/2025 | 12:28:47 PM | sell | $3.07 | $0.801 | 313,752.26 | 125,254.05 | 2.5 | 0xb6...aac9 | |
| 12/08/2025 | 12:20:38 PM | sell | $3.81 | $0.801 | 389,241.25 | 125,557.76 | 3.1 | 0x92...5201 | |
| 12/08/2025 | 12:14:02 PM | sell | $6.36 | $0.801 | 649,577.87 | 126,007.25 | 5.15 | 0x00...b53d | |
| 12/08/2025 | 12:10:03 PM | sell | $4.73 | $0.801 | 482,906.93 | 126,498.08 | 3.81 | 0x20...ade6 | |
| 12/08/2025 | 12:03:46 PM | sell | $4.55 | $0.801 | 464,653.95 | 126,909.52 | 3.66 | 0x5b...432d | |
| 12/08/2025 | 12:00:12 PM | sell | $2.38 | $0.801 | 243,409.86 | 127,217.32 | 1.91 | 0xe7...e3aa | |
| 12/08/2025 | 11:52:12 AM | sell | $5.94 | $0.801 | 606,760.52 | 127,587.61 | 4.75 | 0x68...eff1 | |
| 12/08/2025 | 11:12:50 AM | buy | $7.18 | $0.801 | 732,544.79 | 128,301.51 | 5.7 | 0x32...6b40 | |
| 12/08/2025 | 11:11:31 AM | buy | $4.59 | $0.801 | 468,513.49 | 127,777.54 | 3.66 | 0x62...4372 | |
| 12/08/2025 | 11:03:01 AM | buy | $3.28 | $0.801 | 335,442.17 | 127,427.34 | 2.63 | 0x15...6c32 | |
| 12/08/2025 | 10:06:06 AM | sell | $6.26 | $0.801 | 638,884.74 | 126,796.63 | 5.03 | 0x26...b894 | |
| 12/08/2025 | 10:03:14 AM | sell | $0.867 | $0.801 | 88,444.28 | 127,112.55 | 0.6957 | 0x2b...b509 | |
| 12/08/2025 | 9:23:29 AM | sell | $5.99 | $0.801 | 611,678.39 | 127,417.44 | 4.8 | 0x65...7937 |