WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.4457
Price
76,917.49 SHIB
TVL
$2,719.09
MKT CAP
$89.2M
5m
0%
1h
-1.45%
4h
-0.94%
24h
4.17%
Share
TXNS
60
Buys
37
Sells
23
Volume
90
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,038.72
Pooled SHIB:
$233.91M

FIST/SHIB price stats on BNB Chain

As of April 12, 2026, the current price of FIST token on DEX FST SWAP is $0.4457. FIST price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $89.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,151,734.93. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,719.09. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,719.09.

The total transactions of FIST/SHIB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

FIST/SHIB pool has a trading volume of $89.93 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 76,917.49, captured at 10:16 AM UTC.

The price of converting 1 FIST to USD is $0.4457 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/12/202610:07:56 AMsell$3.05$0.4457524,360.6876,917.496.81
0x5d2...758d
0x8b...8582
04/12/20269:55:11 AMbuy$0.4301$0.452374,112.4177,530.090.9559
0x7AF...195b
0xc3...9ff0
04/12/20268:57:10 AMbuy$2.21$0.4499380,175.1777,379.884.91
0xC3f...FD1d
0xb3...5563
04/12/20265:15:15 AMsell$0.108$0.450418,582.1276,797.990.2419
0xC3f...FD1d
0x5e...691c
04/12/20265:13:08 AMsell$0.1916$0.447832,960.4576,814.950.429
0x7AF...195b
0x58...24ac
04/12/20264:49:28 AMbuy$0.3065$0.4552,732.2377,271.490.6824
0x7AF...195b
0xda...5cf0
04/12/20264:34:59 AMbuy$0.929$0.4501159,824.8377,201.262.07
0x7d1...61AD
0x40...c0a1
04/12/20264:15:39 AMsell$0.2423$0.449341,698.7576,700.20.5436
0xC3f...FD1d
0xdc...54c1
04/12/20263:54:47 AMsell$0.4036$0.447469,438.9176,736.730.9048
0x72E...dF7D
0x15...47e0
04/12/20263:34:06 AMsell$2.71$0.4489465,454.5476,912.76.05
0xF73...4E14
0xbd...0cdc
04/12/20263:05:43 AMsell$0.05246$0.45119,010.7177,068.710.1169
0x7AF...195b
0xcb...3e24
04/12/20262:47:27 AMsell$1.04$0.4518180,135.7977,131.082.33
0xC3f...FD1d
0x85...db42
04/12/20262:45:24 AMsell$4.67$0.4507803,403.3977,455.5110.37
0xCd6...A3cF
0x13...e6c4
04/12/20262:39:30 AMbuy$1.12$0.4559192,817.8578,125.172.46
0xC3f...FD1d
0xf6...10af
04/12/20262:11:20 AMbuy$3.63$0.4525626,275.2677,853.58.04
0x5DC...0920
0xf9...4bfa
04/12/20262:09:27 AMbuy$2.67$0.4524461,616.3977,4945.95
0xe1B...F434
0x2c...4557
04/12/20262:07:10 AMbuy$3.47$0.4494599,830.4277,143.797.77
0x999...0515
0x1f...b7bd
04/12/20262:03:52 AMbuy$1.15$0.4488198,715.2576,881.272.58
0x7AF...195b
0x4c...6428
04/12/20262:02:39 AMbuy$1.43$0.4498246,984.5376,734.73.21
0xC3f...FD1d
0x9a...5711
04/12/20262:00:58 AMsell$0.01822$0.44953,142.4576,195.50.04124
0x8b3...b0fe
0xea...2211