- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Info about FIST-SHIB pair
- Pooled FIST:
- 2,406.9
- Pooled SHIB:
- $279.63M
FIST/SHIB price stats on BNB Chain
As of December 11, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $286.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $4,669.25. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $4,669.25.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $286.95 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 116,263.73, captured at 3:44 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:53:26 PM | buy | $6.18 | $0.801 | 630,965.36 | 116,263.73 | 5.42 | 0xfc...8cca | |
| 12/11/2025 | 1:27:38 PM | buy | $4.45 | $0.801 | 454,896.17 | 115,813.01 | 3.92 | 0x6b...d726 | |
| 12/11/2025 | 1:26:31 PM | sell | $8.11 | $0.801 | 827,695.03 | 115,955.95 | 7.13 | 0x35...7a0b | |
| 12/11/2025 | 1:26:32 PM | sell | $8.05 | $0.801 | 821,970.39 | 115,272.22 | 7.13 | 0x93...27fe | |
| 12/11/2025 | 1:04:34 PM | sell | $7.72 | $0.801 | 788,499.33 | 116,627.78 | 6.76 | 0xf2...b366 | |
| 12/11/2025 | 10:54:55 AM | buy | $5.63 | $0.801 | 574,680.22 | 118,418.47 | 4.85 | 0x60...39d4 | |
| 12/11/2025 | 10:54:14 AM | buy | $4.34 | $0.801 | 443,161.22 | 117,992.03 | 3.75 | - | 0xf1...c313 |
| 12/11/2025 | 10:50:57 AM | buy | $1.68 | $0.801 | 171,689.09 | 117,735.01 | 1.45 | 0x19...1edf | |
| 12/11/2025 | 10:50:35 AM | buy | $2.56 | $0.801 | 261,853.1 | 117,553.64 | 2.22 | - | 0xa2...1a6c |
| 12/11/2025 | 10:48:26 AM | buy | $6.06 | $0.801 | 619,157.62 | 117,185.35 | 5.28 | 0x13...888d | |
| 12/11/2025 | 5:47:18 AM | sell | $10.11 | $0.801 | 1.03M | 115,225.69 | 8.95 | 0x3c...d752 | |
| 12/11/2025 | 4:50:54 AM | sell | $7.87 | $0.801 | 803,412.34 | 115,986.17 | 6.92 | 0x29...249f | |
| 12/11/2025 | 4:49:42 AM | sell | $5.75 | $0.801 | 586,603.59 | 116,563.93 | 5.03 | 0xa1...1631 | |
| 12/11/2025 | 4:44:30 AM | sell | $4.29 | $0.801 | 438,219.97 | 116,990.81 | 3.74 | 0x79...f46f | |
| 12/11/2025 | 4:18:03 AM | sell | $4.81 | $0.801 | 491,627.57 | 117,378.84 | 4.18 | 0xbd...9435 | |
| 12/11/2025 | 3:17:04 AM | buy | $6.17 | $0.801 | 630,340.1 | 118,028.06 | 5.34 | 0x16...1cba | |
| 12/11/2025 | 2:18:34 AM | buy | $9.13 | $0.801 | 932,283.61 | 117,374.17 | 7.94 | 0x6b...2c53 | |
| 12/11/2025 | 1:51:36 AM | buy | $6.79 | $0.801 | 692,799.46 | 116,696.75 | 5.93 | 0x4e...139d | |
| 12/11/2025 | 1:27:49 AM | buy | $13.18 | $0.801 | 1.34M | 115,848.95 | 11.6 | 0x3c...1aaa | |
| 12/11/2025 | 1:11:24 AM | buy | $8.07 | $0.801 | 824,074.51 | 114,951.6 | 7.16 | 0x2b...d617 |