WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2761
Price
52,267.92 SHIB
TVL
$2,079.18
MKT CAP
$55.2M
5m
0%
1h
0%
4h
0.65%
24h
-0.24%
Share
TXNS
63
Buys
19
Sells
44
Volume
88
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,779.16
Pooled SHIB:
$197.51M

FIST/SHIB price stats on BNB Chain

As of September 13, 2026, the current price of FIST token on DEX FST SWAP is $0.2761. FIST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $88.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,220,280.91. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,079.19. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,079.19.

The total transactions of FIST/SHIB is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.

FIST/SHIB pool has a trading volume of $88.05 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 52,267.92, captured at 6:38 AM UTC.

The price of converting 1 FIST to USD is $0.2761 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/13/20265:00:16 AMbuy$3.03$0.2761578,158.0352,267.9211.06
0xefA...D59D
0x9f...77bf
09/13/20264:38:26 AMbuy$1.6$0.2762306,801.1252,034.195.89
0xA2E...189E
0x8e...1122
09/13/20264:26:40 AMbuy$0.6964$0.2731132,870.6351,918.272.55
0xA2E...189E
0xb9...2919
09/13/20264:14:37 AMbuy$0.6636$0.2731126,474.551,849.92.43
0xA2E...189E
0xce...9095
09/13/20263:56:09 AMbuy$1.05$0.2731199,952.3851,763.863.86
0xA2E...189E
0xc6...019d
09/13/20263:56:04 AMbuy$1.21$0.2731230,873.1851,650.454.46
0x8f5...10CA
0x6a...a380
09/13/20263:49:28 AMbuy$0.5036$0.272995,115.8651,564.821.84
0xd0E...3042
0xaf...c3d8
09/13/20261:50:24 AMsell$1.52$0.2715288,041.1651,306.645.61
0xA2E...189E
0xdd...0109
09/13/20261:50:22 AMsell$1.02$0.2715194,358.7851,433.153.77
0x8f5...10CA
0xd0...05de
09/13/20261:13:29 AMbuy$0.06993$0.274313,215.7951,791.110.2551
0x7a3...FfFC
0xc3...b485
09/12/202610:32:16 PMsell$0.3329$0.27362,802.1851,493.741.21
0x689...Db9D
0x29...2dff
09/12/20269:47:27 PMsell$1.54$0.2724293,478.9751,587.425.68
0x344...e6de
0x12...1d4d
09/12/20268:49:22 PMsell$1.09$0.2744207,490.5851,719.194.01
0x836...1Ca6
0x5b...923d
09/12/20268:30:36 PMsell$0.1949$0.274736,720.5751,783.440.7091
0x60e...E502
0xa7...b1af
09/12/20268:03:48 PMsell$1$0.273189,078.7851,842.983.64
0x532...8E97
0x9f...8167
09/12/20267:06:42 PMsell$2.79$0.2738529,162.4252,032.510.16
0xf85...3fE9
0xa2...4294
09/12/20266:38:01 PMsell$3.04$0.2762575,897.1452,324.6711
0x532...8E97
0x9c...c86d
09/12/20265:37:35 PMsell$0.7281$0.276137,450.3352,513.652.61
0x6D0...6998
0x47...51cc
09/12/20265:26:19 PMsell$0.03469$0.27646,549.3252,551.80.1246
0xE3D...a298
0x3b...d929
09/12/20265:21:47 PMsell$0.7149$0.278134,969.7252,589.412.56
0xA2E...189E
0x9e...1dfc