Info about FIST-SHIB pair
- Pooled FIST:
- 3,339.39
- Pooled SHIB:
- $213.16M
FIST/SHIB price stats on BNB Chain
As of April 20, 2026, the current price of FIST token on DEX FST SWAP is $0.3846. FIST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $52.43. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,933,564.35. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,568.10. The FIST/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/SHIB now?
The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,568.10.
How many transactions are there in the FIST/SHIB pool in the last 24 hours?
The total transactions of FIST/SHIB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FIST/SHIB pool in the last 24 hours?
FIST/SHIB pool has a trading volume of $52.43 in the last 24 hours.
What is the exchange rate of 1 FIST to SHIB?
The exchange rate of 1 FIST to SHIB is 63,663.74, captured at 2:54 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3846 today.
FIST-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:46:46 PM | sell | $0.4687 | $0.3846 | 77,852.48 | 63,663.74 | 1.22 | 0xc1...d0e8 | |
| 04/20/2026 | 2:40:03 PM | sell | $0.9557 | $0.3845 | 158,723.81 | 63,734.54 | 2.49 | 0xc2...7b68 | |
| 04/20/2026 | 2:07:49 PM | sell | $1.59 | $0.3825 | 265,063.53 | 63,861.45 | 4.15 | 0x06...395a | |
| 04/20/2026 | 1:59:13 PM | sell | $1.92 | $0.3851 | 320,050.11 | 64,036.84 | 4.99 | 0x18...3a68 | |
| 04/20/2026 | 12:48:09 PM | buy | $0.07098 | $0.3859 | 11,844.31 | 64,515.73 | 0.1835 | 0x96...1aff | |
| 04/20/2026 | 8:51:02 AM | sell | $1.47 | $0.383 | 246,911.07 | 64,199.89 | 3.84 | 0x53...376b | |
| 04/20/2026 | 6:43:58 AM | sell | $6.3 | $0.3881 | 1.06M | 64,591.77 | 16.34 | 0x2a...61b0 | |
| 04/20/2026 | 6:10:00 AM | buy | $1.13 | $0.3891 | 190,774.54 | 65,243.54 | 2.92 | 0x67...8860 | |
| 04/20/2026 | 5:32:28 AM | buy | $0.8139 | $0.387 | 137,144.4 | 65,144.34 | 2.1 | 0xe6...b42b | |
| 04/20/2026 | 5:29:33 AM | buy | $1.15 | $0.3869 | 195,438.33 | 65,043.73 | 3 | 0x3e...2305 | |
| 04/20/2026 | 4:59:44 AM | sell | $1.4 | $0.3877 | 235,760.59 | 64,666.56 | 3.64 | 0xd5...7d0c | |
| 04/20/2026 | 4:52:34 AM | sell | $0.8319 | $0.3853 | 139,130.41 | 64,779.58 | 2.14 | 0xcf...2124 | |
| 04/20/2026 | 4:37:30 AM | sell | $0.505 | $0.3854 | 84,350.51 | 64,846.99 | 1.3 | 0x22...4181 | |
| 04/20/2026 | 3:56:44 AM | sell | $1.02 | $0.3857 | 172,322.67 | 64,924.52 | 2.65 | 0x2b...cca7 | |
| 04/20/2026 | 3:44:28 AM | sell | $0.8819 | $0.3882 | 147,990.48 | 65,021.29 | 2.27 | 0x4e...daad | |
| 04/20/2026 | 2:58:49 AM | sell | $0.3009 | $0.3887 | 50,559.82 | 65,081.28 | 0.7768 | 0x4b...e833 | |
| 04/20/2026 | 2:50:36 AM | sell | $2.39 | $0.3872 | 404,131.94 | 65,218.94 | 6.19 | 0xaa...9051 | |
| 04/20/2026 | 1:44:14 AM | sell | $2.05 | $0.388 | 344,549.53 | 65,445.75 | 5.26 | 0x26...e1d5 | |
| 04/20/2026 | 1:43:28 AM | sell | $0.03046 | $0.3903 | 5,118.8 | 65,551.71 | 0.07808 | 0x1a...f370 | |
| 04/20/2026 | 1:41:46 AM | sell | $0.7394 | $0.3903 | 124,252.5 | 65,591.03 | 1.89 | 0xb6...3d32 |