WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3565
Price
83,208.24 SHIB
TVL
$2,120.02
MKT CAP
$71.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
43
Buys
27
Sells
16
Volume
54
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,958.87
Pooled SHIB:
$245.61M

FIST/SHIB price stats on BNB Chain

As of July 5, 2026, the current price of FIST token on DEX FST SWAP is $0.3565. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $54.50. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,305,044.14. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,120.02. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,120.02.

The total transactions of FIST/SHIB is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

FIST/SHIB pool has a trading volume of $54.50 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 83,208.24, captured at 10:44 AM UTC.

The price of converting 1 FIST to USD is $0.3565 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/05/202610:05:45 AMbuy$0.637$0.3565146,912.0583,208.241.76
0x6c0...f01b
0x2f...d3bd
07/05/202610:02:18 AMbuy$1.7$0.3565396,148.6283,024.384.77
0x7AF...195b
0x8f...7a87
07/05/20269:39:51 AMbuy$3.73$0.3565858,573.4182,600.3910.39
0x222...aaF2
0x51...33f3
07/05/20269:24:32 AMbuy$1.46$0.3565336,522.0882,198.444.09
0xC3f...FD1d
0xdc...1ad2
07/05/20268:53:20 AMbuy$3.14$0.3565721,884.3481,842.548.82
0x872...5B98
0x35...f267
07/05/20268:52:24 AMbuy$1.95$0.3565450,349.6181,449.875.52
0xC3f...FD1d
0xc5...7bbf
07/05/20268:51:46 AMbuy$2.47$0.3565569,579.3181,108.657.02
0xF73...4E14
0x44...d1df
07/05/20268:51:13 AMbuy$2.22$0.3565512,031.0880,747.766.34
0x5b2...c477
0x09...4c5c
07/05/20268:13:27 AMsell$0.9495$0.3565217,538.2580,167.12.71
0xC3f...FD1d
0x27...f088
07/05/20265:43:02 AMbuy$0.4816$0.3565111,135.2780,685.811.37
0xC3f...FD1d
0xaa...ae0b
07/05/20263:44:47 AMbuy$0.6267$0.3565143,316.1880,601.011.77
0xC3f...FD1d
0xcc...7598
07/05/20262:18:13 AMbuy$1.37$0.3565313,258.2180,451.733.89
0x7AF...195b
0xfa...462a
07/05/20261:36:40 AMbuy$0.779$0.3565176,808.3980,288.842.2
0x7AF...195b
0x1d...02bf
07/05/20261:34:10 AMbuy$1.16$0.3565265,407.7980,141.853.31
0xC3f...FD1d
0xda...38a5
07/05/20261:19:40 AMbuy$1.9$0.3565430,112.6579,910.945.38
0x7AF...195b
0x9b...2bab
07/05/20261:05:35 AMbuy$1.05$0.3565238,447.6279,689.522.99
0xC3f...FD1d
0xde...6b5b
07/05/20261:04:19 AMbuy$1.25$0.3565282,984.4979,516.923.55
0xC3f...FD1d
0xdd...e934
07/05/202612:54:56 AMbuy$0.5796$0.3565130,525.5879,380.31.64
0x7AF...195b
0xa6...7585
07/05/202612:48:23 AMbuy$0.333$0.356575,004.3179,312.40.9456
0x25A...175d
0xe1...ce54
07/04/202611:16:10 PMbuy$2.5$0.3565564,276.2379,100.987.13
0xC3f...FD1d
0xa9...489f