WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.2796
Price
67,837.31 SHIB
TVL
$1,832.55
MKT CAP
$55.9M
5m
0%
1h
-1.34%
4h
-2.64%
24h
0.55%
Share
TXNS
108
Buys
50
Sells
58
Volume
86
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
3,274.97
Pooled SHIB:
$222.33M

FIST/SHIB price stats on BNB Chain

As of July 14, 2026, the current price of FIST token on DEX FST SWAP is $0.2796. FIST price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $86.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,937,269.79. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $1,832.55. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $1,832.55.

The total transactions of FIST/SHIB is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

FIST/SHIB pool has a trading volume of $86.48 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 67,837.31, captured at 12:32 PM UTC.

The price of converting 1 FIST to USD is $0.2796 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/14/202612:30:24 PMsell$2.07$0.2796503,984.9667,837.317.42
0xe1B...F434
0x18...351d
07/14/202611:54:22 AMsell$0.1524$0.28136,948.6968,002.40.5433
0xB5C...a6cC
0xf2...fbd2
07/14/202611:54:21 AMsell$0.5125$0.281124,187.3268,051.691.82
0xe09...5268
0x3a...0e24
07/14/202611:50:54 AMsell$1.51$0.281367,287.3268,202.095.38
0xA2E...189E
0xad...3570
07/14/202611:50:51 AMsell$0.8976$0.2809217,633.468,381.193.18
0x695...F122
0x1e...70a9
07/14/202611:46:53 AMsell$0.2552$0.283461,889.968,466.820.9039
0x695...F122
0x12...a0ef
07/14/202610:21:31 AMsell$0.1245$0.28230,120.5568,494.710.4397
0x8f5...10CA
0xd9...1da1
07/14/202610:16:38 AMsell$0.6221$0.2837150,632.3168,550.522.19
0xe09...5268
0x47...eae5
07/14/202610:10:09 AMsell$0.3874$0.282193,782.1268,625.521.36
0xe09...5268
0xb5...d4c9
07/14/20269:53:58 AMsell$0.1856$0.283244,937.9868,668.090.6544
0x695...F122
0x49...96fd
07/14/20269:53:52 AMsell$0.2605$0.283263,072.8568,701.270.918
0xe09...5268
0xba...47d7
07/14/20269:41:10 AMsell$0.03287$0.28297,953.7368,723.070.1157
0x695...F122
0x51...d243
07/14/20269:33:07 AMsell$0.1658$0.28540,061.9968,737.840.5828
0xA2E...189E
0xe7...d7f8
07/14/20269:33:05 AMsell$0.04403$0.28510,636.1568,752.510.1547
0x8f5...10CA
0x74...a281
07/14/20269:00:20 AMsell$1.46$0.2849352,807.0768,865.245.12
0xe09...5268
0x74...2b17
07/14/20268:29:46 AMsell$0.496$0.2872119,753.8669,010.581.73
0xA33...EAd1
0xc1...592a
07/14/20268:12:34 AMsell$0.6036$0.2854145,481.2569,092.272.1
0x695...F122
0x55...6ee2
07/14/20268:09:47 AMsell$0.5481$0.2863131,987.1869,177.771.9
0x695...F122
0xa1...521e
07/14/20267:41:41 AMsell$0.5839$0.2888140,585.8469,261.822.02
0xe09...5268
0xe0...d1ee
07/14/20267:37:45 AMsell$0.6383$0.2875153,674.569,352.612.21
0xe09...5268
0x01...11f5