WhatToFarm
/
Get started
12 Swap

Info about FIST-SHIB pair

Price USD
$0.3561
Price
82,869.02 SHIB
TVL
$2,107.32
MKT CAP
$71.2M
5m
0%
1h
0.85%
4h
2.77%
24h
2.58%
Share
TXNS
50
Buys
25
Sells
25
Volume
51
Telegram price alerts
Pair:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled FIST:
2,962
Pooled SHIB:
$245M

FIST/SHIB price stats on BNB Chain

As of July 2, 2026, the current price of FIST token on DEX FST SWAP is $0.3561. FIST price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $51.30. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,226,139.59. The liquidity pool contract is 0x535A57e1Bd7711356068F641638d779a67Ac5090 with total value locked (TVL) of $2,107.33. The FIST/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/SHIB with the contract address 0x535A57e1Bd7711356068F641638d779a67Ac5090 is $2,107.33.

The total transactions of FIST/SHIB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

FIST/SHIB pool has a trading volume of $51.30 in the last 24 hours.

The exchange rate of 1 FIST to SHIB is 82,869.02, captured at 7:49 AM UTC.

The price of converting 1 FIST to USD is $0.3561 today.

FIST-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/02/20267:27:32 AMbuy$1.21$0.3561283,116.2382,869.023.41
0xC3f...FD1d
0xb3...d5b5
07/02/20267:15:28 AMbuy$0.5517$0.3564128,437.0982,730.111.55
0x7AF...195b
0x50...340d
07/02/20266:53:23 AMsell$0.05205$0.353112,117.4282,195.510.1474
0x7AF...195b
0x4b...7c47
07/02/20266:51:47 AMsell$0.4145$0.353196,503.8282,232.111.17
0xC3f...FD1d
0x46...af1c
07/02/20266:03:38 AMbuy$0.7969$0.3572185,242.4282,697.732.23
0xA2E...189E
0x36...9b3a
07/02/20266:03:25 AMbuy$0.6072$0.3572140,754.2682,587.771.7
0x252...e4e6
0xb6...9f07
07/02/20265:40:24 AMbuy$0.6256$0.3567145,020.6982,461.931.75
0x7AF...195b
0xbd...b7d3
07/02/20265:40:25 AMbuy$0.1884$0.356743,692.2482,525.70.5294
0xA2E...189E
0x3b...5b6b
07/02/20265:37:52 AMbuy$0.9235$0.3569214,059.4682,340.882.59
0xC3f...FD1d
0x26...ca23
07/02/20265:32:47 AMbuy$1.25$0.3569291,666.0282,170.553.54
0x7AF...195b
0x86...1343
07/02/20265:29:49 AMbuy$7.04$0.35241.63M81,523.1620.01
0x38d...dfb9
0x53...2ecd
07/02/20265:28:09 AMbuy$0.7245$0.3508167,725.4380,922.942.07
0x7AF...195b
0xe7...ca4e
07/02/20265:26:52 AMbuy$1.44$0.3503334,474.5780,755.24.14
0xC3f...FD1d
0xf0...b59e
07/02/20265:26:21 AMbuy$1.33$0.3493308,331.8480,540.923.82
0x7AF...195b
0x21...99d6
07/02/20264:14:13 AMsell$0.3173$0.348573,100.6279,980.810.9139
0xC3f...FD1d
0x02...0db4
07/02/20264:09:32 AMsell$0.6587$0.3465151,402.4580,055.391.89
0xC3f...FD1d
0xda...f60c
07/02/20262:02:06 AMsell$3.65$0.3466848,553.5780,387.9810.55
0x73e...875A
0xc9...9621
07/02/202612:24:11 AMbuy$0.07135$0.345316,812.7681,151.320.2071
0xC3f...FD1d
0xd6...0ed7
07/02/202612:22:03 AMbuy$0.587$0.3473138,313.881,099.161.7
0x7AF...195b
0x36...8d69
07/01/202611:43:58 PMbuy$1.8$0.3469422,253.5980,911.645.21
0xEe6...5B52
0xbd...223a