- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 5,457.66
- Pooled PGC:
- $230,232.56
FIST/PGC price stats on BNB Chain
As of February 10, 2026, the current price of FIST token on DEX FST SWAP is $0.457. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $91,404,227.85. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $5,012.72. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $5,012.72.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $32.78 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 41.78, captured at 11:35 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.457 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:36:38 AM | buy | $31.66 | $0.457 | 2,894.53 | 41.78 | 69.28 | 0xff...72cc | |
| 02/10/2026 | 8:36:38 AM | buy | $1.11 | $0.457 | 100.47 | 41.23 | 2.43 | 0xff...72cc | |
| 02/08/2026 | 4:17:58 AM | sell | $34.97 | $0.4246 | 3,425.94 | 41.59 | 82.36 | 0x62...6f33 | |
| 02/07/2026 | 7:14:05 PM | sell | $32.2 | $0.4388 | 3,140.77 | 42.79 | 73.38 | 0x4b...192d | |
| 01/28/2026 | 3:48:26 PM | buy | $1.29 | $0.801 | 69.97 | 43.44 | 1.61 | 0x4c...8447 | |
| 01/28/2026 | 3:48:26 PM | buy | $9.01 | $0.801 | 489.89 | 43.54 | 11.24 | 0x4c...8447 | |
| 01/27/2026 | 2:07:45 AM | sell | $0.6115 | $0.801 | 32.96 | 43.17 | 0.7634 | 0xb0...8448 | |
| 01/27/2026 | 1:13:02 AM | buy | $41.9 | $0.801 | 2,250.62 | 43.02 | 52.3 | 0xef...bab9 | |
| 01/25/2026 | 7:22:05 PM | buy | $3.6 | $0.801 | 191.52 | 42.57 | 4.49 | 0xfc...31ad | |
| 01/25/2026 | 7:22:05 PM | buy | $1.58 | $0.801 | 83.91 | 42.52 | 1.97 | 0xfc...31ad | |
| 01/23/2026 | 11:23:39 AM | sell | $0.4706 | $0.801 | 24.83 | 42.25 | 0.5875 | 0xf8...5db9 | |
| 01/18/2026 | 2:48:27 AM | sell | $45.8 | $0.801 | 2,442.08 | 42.71 | 57.17 | 0x59...f47b | |
| 01/12/2026 | 3:42:47 PM | sell | $3.52 | $0.801 | 190.06 | 43.2 | 4.39 | 0x36...a66d | |
| 12/27/2025 | 9:29:18 PM | buy | $5.85 | $0.801 | 317.69 | 43.43 | 7.31 | 0x3a...fdab | |
| 12/27/2025 | 9:29:18 PM | buy | $1.32 | $0.801 | 71.6 | 43.36 | 1.65 | 0x3a...fdab | |
| 12/24/2025 | 6:51:35 AM | buy | $46.49 | $0.801 | 2,489.14 | 42.88 | 58.03 | 0xdc...8b4f | |
| 12/24/2025 | 6:51:35 AM | buy | $1.03 | $0.801 | 55.05 | 42.42 | 1.29 | 0xdc...8b4f | |
| 12/24/2025 | 6:49:29 AM | buy | $36.45 | $0.801 | 1,914.24 | 42.05 | 45.51 | 0x89...c0e4 | |
| 12/24/2025 | 6:49:29 AM | buy | $0.2003 | $0.801 | 10.43 | 41.7 | 0.2501 | 0x89...c0e4 | |
| 12/17/2025 | 9:54:18 AM | buy | $7 | $0.801 | 364 | 41.64 | 8.74 | 0xe6...74fd |