- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 5,765.87
- Pooled PGC:
- $220,916.19
FIST/PGC price stats on BNB Chain
As of October 31, 2025, the current price of FIST token on DEX FST SWAP is $0.8621. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $128.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $172,422,340.50. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $10,009.24. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $10,009.24.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $128.91 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 37.8, captured at 5:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8621 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:22:15 PM | buy | $82.49 | $0.8621 | 3,617.02 | 37.8 | 95.68 | 0x7e...903a | |
| 10/31/2025 | 12:22:15 PM | buy | $1.69 | $0.8621 | 72.9 | 37.17 | 1.96 | 0x7e...903a | |
| 10/31/2025 | 7:53:56 AM | buy | $22.37 | $0.8621 | 960.27 | 36.99 | 25.95 | 0x46...0b5c | |
| 10/31/2025 | 7:53:56 AM | buy | $0.563 | $0.8621 | 24.05 | 36.82 | 0.6531 | 0x46...0b5c | |
| 10/31/2025 | 6:14:44 AM | buy | $2.05 | $0.8621 | 87.24 | 36.52 | 2.38 | 0x93...650b | |
| 10/31/2025 | 6:14:44 AM | buy | $19.72 | $0.8621 | 839.04 | 36.68 | 22.87 | 0x93...650b | |
| 10/30/2025 | 7:31:03 AM | buy | $0.7232 | $0.9127 | 27.87 | 35.17 | 0.7923 | 0x4c...1ee4 | |
| 10/30/2025 | 7:31:03 AM | buy | $22.87 | $0.9127 | 885.37 | 35.32 | 25.06 | 0x4c...1ee4 | |
| 10/30/2025 | 2:39:32 AM | sell | $3.41 | $0.9127 | 130.94 | 34.98 | 3.74 | 0x01...a525 | |
| 10/30/2025 | 2:37:44 AM | buy | $21.51 | $0.9127 | 826.88 | 35.07 | 23.57 | 0xf4...2ebe | |
| 10/30/2025 | 2:30:40 AM | buy | $0.5152 | $0.9127 | 19.72 | 34.93 | 0.5644 | 0x5f...a7f4 | |
| 10/30/2025 | 2:30:40 AM | buy | $2.15 | $0.9127 | 82.61 | 34.92 | 2.36 | 0x5f...a7f4 | |
| 10/27/2025 | 7:54:22 AM | buy | $4.54 | $0.9756 | 158.13 | 33.94 | 4.65 | 0x44...37ef | |
| 10/27/2025 | 7:54:22 AM | buy | $81.35 | $0.9756 | 2,871.36 | 34.43 | 83.38 | 0x44...37ef | |
| 10/27/2025 | 6:31:15 AM | sell | $48.41 | $0.9711 | 1,694.25 | 33.98 | 49.85 | 0xa5...67c7 | |
| 10/26/2025 | 4:03:55 PM | sell | $81.05 | $0.8129 | 3,472.7 | 34.83 | 99.7 | 0xdc...8c9f | |
| 10/26/2025 | 2:56:24 PM | sell | $12.12 | $0.8039 | 535.45 | 35.49 | 15.08 | 0xb0...da9e | |
| 10/26/2025 | 7:40:29 AM | buy | $0.4971 | $0.7935 | 22.42 | 35.79 | 0.6265 | 0x78...36ad | |
| 10/26/2025 | 7:40:29 AM | buy | $0.3079 | $0.7935 | 13.88 | 35.79 | 0.388 | 0xa7...b20c | |
| 10/26/2025 | 7:15:07 AM | buy | $0.6181 | $0.8002 | 27.52 | 35.63 | 0.7725 | 0xbe...61f4 |