- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 5,869.79
- Pooled PGC:
- $211,990.21
FIST/PGC price stats on BNB Chain
As of May 27, 2026, the current price of FIST token on DEX FST SWAP is $0.4911. FIST price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $299.92. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $98,234,110.43. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $5,714.89. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $5,714.89.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $299.92 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 36.76, captured at 1:54 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4911 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:22:35 PM | sell | $59.74 | $0.4911 | 4,472.39 | 36.76 | 121.63 | 0x37...adbc | |
| 05/26/2026 | 2:13:54 PM | buy | $2.13 | $0.4885 | 161.82 | 36.97 | 4.37 | 0xcf...ba17 | |
| 05/26/2026 | 2:13:54 PM | buy | $28.77 | $0.4885 | 2,202.11 | 37.38 | 58.9 | 0xcf...ba17 | |
| 05/26/2026 | 5:46:13 AM | buy | $78.47 | $0.5231 | 5,403.1 | 36.01 | 150 | 0xcd...7fc2 | |
| 05/26/2026 | 3:17:36 AM | buy | $11.35 | $0.5239 | 756.29 | 34.9 | 21.66 | 0x30...a0c3 | |
| 05/26/2026 | 3:17:36 AM | buy | $3.67 | $0.5239 | 246.06 | 35.07 | 7.01 | 0x30...a0c3 | |
| 05/26/2026 | 2:33:00 AM | sell | $56.89 | $0.5566 | 3,594.42 | 35.16 | 102.2 | 0x81...404d | |
| 05/26/2026 | 1:51:42 AM | sell | $23.51 | $0.5771 | 1,467.84 | 36.02 | 40.74 | 0x1e...ad15 | |
| 05/26/2026 | 1:34:13 AM | sell | $35.34 | $0.5713 | 2,268.31 | 36.66 | 61.86 | 0x6c...8666 | |
| 05/25/2026 | 12:52:39 PM | sell | $1.3 | $0.5142 | 94.38 | 37.07 | 2.54 | 0x0c...649d | |
| 05/25/2026 | 11:14:10 AM | sell | $12.08 | $0.5213 | 863.21 | 37.23 | 23.18 | 0xbe...355c | |
| 05/25/2026 | 11:11:25 AM | sell | $52.85 | $0.5192 | 3,873.73 | 38.05 | 101.79 | 0x5e...1290 | |
| 05/25/2026 | 5:01:47 AM | sell | $14.15 | $0.4798 | 1,148.1 | 38.93 | 29.48 | 0x6c...2b9c | |
| 05/24/2026 | 10:52:40 AM | sell | $25.74 | $0.4262 | 2,389.44 | 39.55 | 60.4 | 0xdb...c49f | |
| 05/24/2026 | 10:13:37 AM | sell | $17.72 | $0.4263 | 1,674.97 | 40.28 | 41.57 | 0x71...a895 | |
| 05/24/2026 | 10:12:52 AM | sell | $17.72 | $0.4263 | 1,700.17 | 40.89 | 41.57 | 0x55...1874 | |
| 05/24/2026 | 9:55:53 AM | sell | $11.78 | $0.4252 | 1,147.73 | 41.4 | 27.71 | 0x73...d2bd | |
| 05/24/2026 | 4:53:23 AM | buy | $1.13 | $0.4049 | 115.17 | 41 | 2.8 | 0x08...7221 | |
| 05/24/2026 | 4:53:23 AM | buy | $22.65 | $0.4049 | 2,317.92 | 41.44 | 55.93 | 0x08...7221 | |
| 05/17/2026 | 6:15:05 PM | sell | $5.61 | $0.2805 | 817.86 | 40.88 | 20 | 0xd0...7b78 |