- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 6,078.61
- Pooled PGC:
- $205,395.7
FIST/PGC price stats on BNB Chain
As of September 14, 2026, the current price of FIST token on DEX FST SWAP is $0.2846. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $56,939,775.60. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $3,464.58. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $3,464.58.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 33.72, captured at 10:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2846 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:40:48 AM | sell | $1.77 | $0.2846 | 210.07 | 33.72 | 6.22 | 0x4e...ec4a | |
| 08/08/2026 | 10:35:44 AM | sell | $2.02 | $0.2068 | 330.33 | 33.81 | 9.76 | 0x95...3e11 | |
| 08/07/2026 | 1:19:24 AM | buy | $9.33 | $0.2108 | 1,497.26 | 33.82 | 44.26 | 0x4a...97d1 | |
| 08/07/2026 | 1:19:24 AM | buy | $0.2439 | $0.2108 | 38.83 | 33.57 | 1.15 | 0x4a...97d1 | |
| 08/07/2026 | 1:07:09 AM | buy | $8.65 | $0.2129 | 1,355.49 | 33.34 | 40.65 | 0xb7...0211 | |
| 08/07/2026 | 1:07:09 AM | buy | $0.2253 | $0.2129 | 35.04 | 33.11 | 1.05 | 0xb7...0211 | |
| 08/07/2026 | 1:06:28 AM | buy | $0.3857 | $0.2129 | 59.23 | 32.7 | 1.81 | 0xd1...5f2f | |
| 08/07/2026 | 1:06:28 AM | buy | $7.91 | $0.2129 | 1,222.98 | 32.91 | 37.16 | 0xd1...5f2f | |
| 08/07/2026 | 1:05:55 AM | buy | $13.6 | $0.2129 | 2,067.56 | 32.35 | 63.89 | 0xd0...0c30 | |
| 08/07/2026 | 1:05:55 AM | buy | $0.1517 | $0.2129 | 22.81 | 32.02 | 0.7123 | 0xd0...0c30 | |
| 07/31/2026 | 4:53:21 AM | buy | $0.8781 | $0.2212 | 126.01 | 31.74 | 3.96 | 0x4c...a400 | |
| 07/31/2026 | 4:53:21 AM | buy | $5.51 | $0.2212 | 795.53 | 31.89 | 24.94 | 0x4c...a400 | |
| 06/28/2026 | 3:33:26 PM | buy | $0.4144 | $0.3715 | 34.43 | 30.86 | 1.11 | 0x49...7423 | |
| 06/28/2026 | 3:33:26 PM | buy | $32.11 | $0.3715 | 2,705.36 | 31.29 | 86.44 | 0x49...7423 | |
| 06/21/2026 | 3:21:00 AM | buy | $2.1 | $0.3731 | 171.81 | 30.45 | 5.64 | 0x5f...a415 | |
| 06/21/2026 | 3:21:00 AM | buy | $14.61 | $0.3731 | 1,201.09 | 30.67 | 39.15 | 0x5f...a415 | |
| 06/12/2026 | 7:29:53 AM | sell | $35.84 | $0.4088 | 2,688.94 | 30.66 | 87.68 | 0xba...9b79 | |
| 06/05/2026 | 4:13:45 AM | buy | $27.81 | $0.4336 | 1,985.79 | 30.96 | 64.13 | 0x88...b915 | |
| 06/05/2026 | 4:13:45 AM | buy | $1.1 | $0.4336 | 77.82 | 30.64 | 2.53 | 0x88...b915 | |
| 06/04/2026 | 9:17:51 PM | buy | $38.83 | $0.4318 | 2,716.12 | 30.2 | 89.91 | 0x33...8ccc |