- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 6,300.96
- Pooled PGC:
- $199,306.93
FIST/PGC price stats on BNB Chain
As of July 7, 2026, the current price of FIST token on DEX FST SWAP is $0.3715. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,300,140.37. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $4,706.72. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $4,706.72.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 31.29, captured at 4:02 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3715 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:33:26 PM | buy | $0.4144 | $0.3715 | 34.43 | 30.86 | 1.11 | 0x49...7423 | |
| 06/28/2026 | 3:33:26 PM | buy | $32.11 | $0.3715 | 2,705.36 | 31.29 | 86.44 | 0x49...7423 | |
| 06/21/2026 | 3:21:00 AM | buy | $2.1 | $0.3731 | 171.81 | 30.45 | 5.64 | 0x5f...a415 | |
| 06/21/2026 | 3:21:00 AM | buy | $14.61 | $0.3731 | 1,201.09 | 30.67 | 39.15 | 0x5f...a415 | |
| 06/12/2026 | 7:29:53 AM | sell | $35.84 | $0.4088 | 2,688.94 | 30.66 | 87.68 | 0xba...9b79 | |
| 06/05/2026 | 4:13:45 AM | buy | $27.81 | $0.4336 | 1,985.79 | 30.96 | 64.13 | 0x88...b915 | |
| 06/05/2026 | 4:13:45 AM | buy | $1.1 | $0.4336 | 77.82 | 30.64 | 2.53 | 0x88...b915 | |
| 06/04/2026 | 9:17:51 PM | buy | $38.83 | $0.4318 | 2,716.12 | 30.2 | 89.91 | 0x33...8ccc | |
| 06/04/2026 | 9:17:51 PM | buy | $1.17 | $0.4318 | 81 | 29.77 | 2.72 | 0x33...8ccc | |
| 06/04/2026 | 9:17:51 PM | buy | $2.02 | $0.4318 | 135.2 | 30.53 | 4.68 | 0x4f...9709 | |
| 06/04/2026 | 9:17:51 PM | buy | $41.62 | $0.4318 | 2,826.98 | 29.33 | 96.37 | 0x4f...9709 | |
| 06/04/2026 | 3:42:11 PM | sell | $2.16 | $0.4322 | 143.57 | 28.71 | 5 | 0x07...4f33 | |
| 06/04/2026 | 3:08:04 PM | sell | $3.71 | $0.4369 | 244.42 | 28.77 | 8.49 | 0xe6...6cda | |
| 06/03/2026 | 11:07:19 PM | sell | $33.57 | $0.4539 | 2,154.72 | 29.13 | 73.96 | 0x53...169f | |
| 06/03/2026 | 8:21:19 PM | buy | $35.22 | $0.4552 | 2,266.23 | 29.29 | 77.37 | 0xde...55d4 | |
| 06/03/2026 | 8:21:19 PM | buy | $15.8 | $0.4552 | 1,000.09 | 28.8 | 34.72 | 0xde...55d4 | |
| 06/03/2026 | 11:37:26 AM | sell | $5.35 | $0.4416 | 345.75 | 28.54 | 12.11 | 0x79...4c5c | |
| 06/03/2026 | 11:33:39 AM | sell | $18.74 | $0.4399 | 1,225.84 | 28.77 | 42.59 | 0x58...1bfc | |
| 06/03/2026 | 11:15:48 AM | sell | $21.14 | $0.4428 | 1,392.73 | 29.17 | 47.73 | 0xd6...8f73 | |
| 06/03/2026 | 10:51:37 AM | sell | $10.82 | $0.4309 | 741.09 | 29.49 | 25.12 | 0x5b...8341 |