WhatToFarm
/
Get started
12 Swap

Info about FIST-PGC pair

Price USD
$0.4088
Price
30.66 PGC
TVL
$5,263.21
MKT CAP
$81.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
PGC:
0xef7a16Ad4a42627Dc48885f0e65Dc07bDa208888
Pooled FIST:
6,470.93
Pooled PGC:
$196,335.23

FIST/PGC price stats on BNB Chain

As of June 18, 2026, the current price of FIST token on DEX FST SWAP is $0.4088. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,768,777.32. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $5,263.21. The FIST/PGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $5,263.21.

The total transactions of FIST/PGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIST/PGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIST to PGC is 30.66, captured at 4:10 AM UTC.

The price of converting 1 FIST to USD is $0.4088 today.

FIST-PGC price chart

DateTime
Price $
Price PGC
MakerTXN
06/12/20267:29:53 AMsell$35.84$0.40882,688.9430.6687.68
0x017...6a5a
0xba...9b79
06/05/20264:13:45 AMbuy$27.81$0.43361,985.7930.9664.13
0xF0E...355D
0x88...b915
06/05/20264:13:45 AMbuy$1.1$0.433677.8230.642.53
0xF0E...355D
0x88...b915
06/04/20269:17:51 PMbuy$38.83$0.43182,716.1230.289.91
0xf73...aEe3
0x33...8ccc
06/04/20269:17:51 PMbuy$1.17$0.43188129.772.72
0xf73...aEe3
0x33...8ccc
06/04/20269:17:51 PMbuy$2.02$0.4318135.230.534.68
0xb21...952c
0x4f...9709
06/04/20269:17:51 PMbuy$41.62$0.43182,826.9829.3396.37
0xb21...952c
0x4f...9709
06/04/20263:42:11 PMsell$2.16$0.4322143.5728.715
0x205...35Eb
0x07...4f33
06/04/20263:08:04 PMsell$3.71$0.4369244.4228.778.49
0x353...7db1
0xe6...6cda
06/03/202611:07:19 PMsell$33.57$0.45392,154.7229.1373.96
0xF0E...355D
0x53...169f
06/03/20268:21:19 PMbuy$35.22$0.45522,266.2329.2977.37
0xe12...1D69
0xde...55d4
06/03/20268:21:19 PMbuy$15.8$0.45521,000.0928.834.72
0xe12...1D69
0xde...55d4
06/03/202611:37:26 AMsell$5.35$0.4416345.7528.5412.11
0x205...35Eb
0x79...4c5c
06/03/202611:33:39 AMsell$18.74$0.43991,225.8428.7742.59
0x205...35Eb
0x58...1bfc
06/03/202611:15:48 AMsell$21.14$0.44281,392.7329.1747.73
0x3f5...8686
0xd6...8f73
06/03/202610:51:37 AMsell$10.82$0.4309741.0929.4925.12
0x0Fe...f0eA
0x5b...8341
06/03/20264:53:18 AMsell$20.61$0.42411,449.9229.8348.6
0x31F...54c6
0x37...5f26
06/03/20261:46:11 AMsell$3.5$0.4286246.0730.098.17
0xc07...7777
0x26...f6d2
06/03/20261:16:27 AMsell$42.21$0.42343,051.1130.699.7
0xdF9...150D
0x98...0748
06/02/20267:55:56 PMsell$32.46$0.41542,459.0231.4678.14
0xe12...1D69
0x00...8912