- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 5,570.52
- Pooled PGC:
- $226,999.84
FIST/PGC price stats on BNB Chain
As of December 11, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $8,914.38. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $8,914.38.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 40.84, captured at 6:14 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:23:54 PM | buy | $3.05 | $0.801 | 155.95 | 40.84 | 3.81 | 0x1e...184a | |
| 12/03/2025 | 2:23:54 PM | buy | $0.3649 | $0.801 | 18.59 | 40.81 | 0.4555 | 0x1e...184a | |
| 11/30/2025 | 11:07:34 PM | sell | $6.79 | $0.801 | 344.72 | 40.62 | 8.48 | 0x74...bb35 | |
| 11/30/2025 | 11:01:37 PM | buy | $1.97 | $0.801 | 100.92 | 40.91 | 2.46 | 0x95...5eb6 | |
| 11/30/2025 | 11:01:37 PM | buy | $1.36 | $0.801 | 69.59 | 40.88 | 1.7 | 0x95...5eb6 | |
| 11/30/2025 | 11:49:26 AM | sell | $19.76 | $0.801 | 1,006.82 | 40.8 | 24.67 | 0x7f...7246 | |
| 11/30/2025 | 7:36:56 AM | sell | $3.27 | $0.801 | 167.67 | 41.01 | 4.08 | 0x64...2d86 | |
| 11/29/2025 | 11:49:33 PM | buy | $2.16 | $0.801 | 110.05 | 40.81 | 2.69 | 0x11...e0a1 | |
| 11/29/2025 | 11:49:33 PM | buy | $25.37 | $0.801 | 1,300.59 | 41.06 | 31.67 | 0x11...e0a1 | |
| 11/25/2025 | 9:17:22 AM | buy | $3.22 | $0.801 | 158.88 | 39.4 | 4.03 | 0x80...34d7 | |
| 11/25/2025 | 9:17:22 AM | buy | $76.7 | $0.801 | 3,840.7 | 40.1 | 95.75 | 0x80...34d7 | |
| 11/23/2025 | 5:21:12 PM | buy | $0.3389 | $0.801 | 16.65 | 39.37 | 0.423 | 0xf7...5af4 | |
| 11/23/2025 | 5:21:12 PM | buy | $0.4653 | $0.801 | 22.87 | 39.37 | 0.5809 | 0xf7...5af4 | |
| 11/23/2025 | 2:36:49 PM | buy | $16.29 | $0.801 | 797.8 | 39.22 | 20.33 | 0x47...38c6 | |
| 11/23/2025 | 2:36:49 PM | buy | $1.91 | $0.801 | 93.32 | 39.07 | 2.38 | 0x47...38c6 | |
| 11/20/2025 | 5:45:24 PM | buy | $38.88 | $0.801 | 1,879.89 | 38.72 | 48.53 | 0x73...16b6 | |
| 11/20/2025 | 1:17:24 AM | sell | $5.67 | $0.801 | 270.55 | 38.22 | 7.07 | 0x91...db6b | |
| 11/19/2025 | 9:43:24 PM | buy | $5.38 | $0.801 | 258.27 | 38.45 | 6.71 | 0xb6...d98b | |
| 11/19/2025 | 9:43:24 PM | buy | $0.1792 | $0.801 | 8.61 | 38.49 | 0.2237 | 0xb6...d98b | |
| 11/19/2025 | 1:47:01 PM | sell | $0.5937 | $0.801 | 28.29 | 38.18 | 0.7411 | 0x1b...5587 |