- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Info about FIST-PGC pair
- Pooled FIST:
- 5,747.84
- Pooled PGC:
- $223,819.58
FIST/PGC price stats on BNB Chain
As of November 22, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 with total value locked (TVL) of $9,233.88. The FIST/PGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGC now?
The current liquidity of FIST/PGC with the contract address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 is $9,233.88.
How many transactions are there in the FIST/PGC pool in the last 24 hours?
The total transactions of FIST/PGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST/PGC pool in the last 24 hours?
FIST/PGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIST to PGC?
The exchange rate of 1 FIST to PGC is 38.72, captured at 5:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-PGC price chart
| Date | Time | Price $ | Price PGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:45:24 PM | buy | $38.88 | $0.801 | 1,879.89 | 38.72 | 48.53 | 0x73...16b6 | |
| 11/20/2025 | 1:17:24 AM | sell | $5.67 | $0.801 | 270.55 | 38.22 | 7.07 | 0x91...db6b | |
| 11/19/2025 | 9:43:24 PM | buy | $5.38 | $0.801 | 258.27 | 38.45 | 6.71 | 0xb6...d98b | |
| 11/19/2025 | 9:43:24 PM | buy | $0.1792 | $0.801 | 8.61 | 38.49 | 0.2237 | 0xb6...d98b | |
| 11/19/2025 | 1:47:01 PM | sell | $0.5937 | $0.801 | 28.29 | 38.18 | 0.7411 | 0x1b...5587 | |
| 11/19/2025 | 10:16:47 AM | buy | $4.53 | $0.801 | 200.09 | 38.3 | 5.66 | 0x26...a5ff | |
| 11/19/2025 | 10:16:47 AM | buy | $195.32 | $0.801 | 8,987.68 | 36.86 | 243.83 | 0x26...a5ff | |
| 11/19/2025 | 9:03:02 AM | buy | $7.25 | $0.801 | 298.6 | 35.19 | 9.05 | 0x49...d206 | |
| 11/19/2025 | 9:03:02 AM | buy | $163.83 | $0.801 | 6,983.85 | 34.14 | 204.52 | 0x49...d206 | |
| 11/19/2025 | 9:01:26 AM | buy | $267.06 | $0.801 | 10,422.59 | 31.26 | 333.39 | 0xd8...5702 | |
| 11/19/2025 | 9:01:26 AM | buy | $7.59 | $0.801 | 280.99 | 32.83 | 9.48 | 0xd8...5702 | |
| 11/19/2025 | 9:00:25 AM | buy | $279.57 | $0.801 | 9,808.55 | 28.1 | 349 | 0xae...563a | |
| 11/19/2025 | 9:00:25 AM | buy | $3.81 | $0.801 | 127.19 | 29.5 | 4.76 | 0xae...563a | |
| 11/19/2025 | 8:58:59 AM | buy | $136.68 | $0.801 | 4,439.04 | 26.01 | 170.62 | 0xce...98f9 | |
| 11/19/2025 | 8:58:59 AM | buy | $5.98 | $0.801 | 189.51 | 25.36 | 7.47 | 0xce...98f9 | |
| 11/19/2025 | 8:57:29 AM | buy | $216.19 | $0.801 | 6,588.49 | 24.41 | 269.88 | 0x7c...78f9 | |
| 11/19/2025 | 8:57:29 AM | buy | $5.15 | $0.801 | 151.29 | 25.26 | 6.43 | 0x7c...78f9 | |
| 11/19/2025 | 8:55:06 AM | buy | $7.01 | $0.801 | 193.2 | 23.41 | 8.76 | 0xdc...22dc | |
| 11/19/2025 | 8:55:06 AM | buy | $185.8 | $0.801 | 5,280.48 | 22.76 | 231.95 | 0xdc...22dc | |
| 11/19/2025 | 8:07:55 AM | sell | $39.07 | $0.801 | 1,074.63 | 22.03 | 48.77 | 0x54...fc96 |