Info about FIST-OSK pair
- Pooled FIST:
- 2.43M
- Pooled OSK:
- $126,933.49
FIST/OSK price stats on BNB Chain
As of March 29, 2024, the current price of FIST token on DEX FST SWAP is $0.008992. FIST price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $356.64. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,798,395.04. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $43,474.30. The FIST/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/OSK now?
The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $43,474.30.
How many transactions are there in the FIST/OSK pool in the last 24 hours?
The total transactions of FIST/OSK is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIST/OSK pool in the last 24 hours?
FIST/OSK pool has a trading volume of $356.64 in the last 24 hours.
What is the exchange rate of 1 FIST to OSK?
The exchange rate of 1 FIST to OSK is 0.05228, captured at 1:09 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.008992 today.
FIST-OSK price chart
Date | Time | Price $ | Price OSK | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:33:08 PM | buy | $63.51 | $0.008992 | 369.21 | 0.05228 | 7 062.52 | 0xcc...3dac | |
2024.03.29 | 11:20:11 AM | buy | $58.76 | $0.008886 | 343.44 | 0.05194 | 6 612.74 | 0x4b...b4ce | |
2024.03.29 | 11:19:26 AM | buy | $79.06 | $0.008825 | 462.31 | 0.05161 | 8 958.39 | 0xd0...77f7 | |
2024.03.29 | 11:12:44 AM | buy | $3.11 | $0.008731 | 18.30 | 0.05146 | 355.65 | 0xce...07df | |
2024.03.29 | 8:11:56 AM | buy | $82.31 | $0.008722 | 483.27 | 0.05121 | 9 437.92 | 0xbd...cec7 | |
2024.03.29 | 4:39:36 AM | buy | $33.81 | $0.008575 | 200.01 | 0.05073 | 3 942.97 | 0xdf...8ed2 | |
2024.03.29 | 4:31:27 AM | buy | $6.99 | $0.008562 | 41.38 | 0.05068 | 816.46 | 0x1b...07be | |
2024.03.29 | 4:29:17 AM | buy | $29.10 | $0.008544 | 172.29 | 0.05059 | 3 405.44 | 0x86...5d46 | |
2024.03.28 | 2:05:59 PM | sell | $0.00 | $0.008422 | 0.00 | 0.05012 | 0.01 | 0x5f...8198 | |
2024.03.28 | 9:36:42 AM | buy | $41.73 | $0.008551 | 245.82 | 0.05037 | 4 880.01 | 0xa8...bb93 | |
2024.03.28 | 9:29:48 AM | buy | $45.79 | $0.008413 | 271.17 | 0.04983 | 5 442.03 | 0xb3...0ec5 | |
2024.03.28 | 9:26:00 AM | buy | $80.94 | $0.00835 | 480.09 | 0.04953 | 9 693.46 | 0x02...38ab | |
2024.03.28 | 4:08:25 AM | buy | $37.71 | $0.008156 | 226.39 | 0.04896 | 4 623.53 | 0x16...03f2 | |
2024.03.28 | 3:47:22 AM | sell | $2.87 | $0.008158 | 17.08 | 0.04854 | 351.84 | 0x56...fa2c | |
2024.03.28 | 3:46:10 AM | sell | $2.87 | $0.008158 | 17.10 | 0.04855 | 352.11 | 0x6f...2525 | |
2024.03.28 | 2:42:08 AM | buy | $26.16 | $0.008222 | 155.25 | 0.04879 | 3 181.92 | 0xbe...7908 | |
2024.03.27 | 6:51:49 AM | sell | $7.47 | $0.008201 | 44.09 | 0.04841 | 910.91 | 0x87...2d8d | |
2024.03.27 | 5:22:04 AM | sell | $5.78 | $0.008204 | 34.11 | 0.04844 | 704.27 | 0x40...1e2a | |
2024.03.26 | 11:57:33 PM | buy | $54.85 | $0.00821 | 325.11 | 0.04866 | 6 680.95 | 0xcb...1c5f | |
2024.03.26 | 11:23:56 PM | buy | $70.58 | $0.008137 | 419.50 | 0.04837 | 8 673.32 | 0xcd...1a67 |