WhatToFarm
/
Get started
12 Swap

Info about FIST-OSK pair

Price USD
$0.4105
Price
0.4198 OSK
TVL
$750,816.5
MKT CAP
$82.1M
5m
0%
1h
0.60%
4h
0.60%
24h
2.28%
Share
TXNS
192
Buys
137
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIST:
916,207.25
Pooled OSK:
$385,820.25

FIST/OSK price stats on BNB Chain

As of February 14, 2026, the current price of FIST token on DEX FST SWAP is $0.4105. FIST price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,790.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,105,475.55. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $750,816.51. The FIST/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $750,816.51.

The total transactions of FIST/OSK is 192 in the last 24 hours, 137 of which are buy transactions, and 55 are sales transactions.

FIST/OSK pool has a trading volume of $4,790.35 in the last 24 hours.

The exchange rate of 1 FIST to OSK is 0.4198, captured at 9:28 PM UTC.

The price of converting 1 FIST to USD is $0.4105 today.

FIST-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
02/14/20269:14:05 PMsell$0.4785$0.41050.49270.41981.17
0xC3f...FD1d
0x8f...abba
02/14/20269:08:53 PMsell$0.3795$0.41050.39070.41980.9307
0xC3f...FD1d
0xf6...cc4f
02/14/20269:01:59 PMsell$0.2382$0.41050.24530.41980.5842
0x7AF...195b
0xf2...7fa8
02/14/20268:47:51 PMsell$2.94$0.4083.030.41987.22
0xC3f...FD1d
0x99...bc3c
02/14/20268:45:27 PMsell$0.6428$0.4080.66190.41981.57
0x7AF...195b
0x0f...4716
02/14/20268:44:23 PMsell$0.776$0.4080.79910.41981.9
0x7AF...195b
0xe1...f85b
02/14/20268:18:19 PMsell$0.6857$0.4080.70610.41981.68
0xC3f...FD1d
0x9e...8bab
02/14/20263:26:22 PMbuy$3.26$0.41013.360.42237.95
0xC3f...FD1d
0xd6...1418
02/14/20262:58:02 PMbuy$4.28$0.41254.380.422310.37
0xC3f...FD1d
0xd0...151f
02/14/20262:49:24 PMbuy$25.09$0.412325.650.422360.74
0x9f3...43a8
0xdc...0268
02/14/20261:12:32 PMbuy$6.42$0.41126.560.422315.55
0x7AF...195b
0xe0...ce87
02/14/20261:11:26 PMbuy$2.92$0.41122.980.42227.07
0xC3f...FD1d
0x23...2d1b
02/14/202612:58:01 PMbuy$65.25$0.410666.890.4222158.42
0xB5C...153d
0x3b...fcac
02/14/202612:56:57 PMbuy$179.93$0.4105184.760.4219437.89
0x44f...8e2e
0x2d...8498
02/14/202612:51:00 PMbuy$2.47$0.41052.540.42176.02
0xC3f...FD1d
0x4b...cbc7
02/14/202612:50:55 PMbuy$25.2$0.408125.90.421761.43
0xF73...4E14
0x9f...7ab3
02/14/202612:10:46 PMbuy$43.91$0.410845.150.4216107.1
0xD54...d5ED
0x37...99bd
02/14/202612:03:56 PMbuy$43.43$0.409844.70.4215106.05
0x999...0515
0x8f...2160
02/14/20269:57:24 AMsell$1.76$0.40441.820.41894.36
0xC3f...FD1d
0x11...1843
02/14/20269:56:53 AMsell$2.35$0.40442.430.41895.81
0x7AF...195b
0x32...2ea9