- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-OSK LPs
Info about FIST-OSK pair
- Pooled FIST:
- 1.01M
- Pooled OSK:
- $333,036.47
FIST/OSK price stats on BNB Chain
As of September 26, 2026, the current price of FIST token on DEX FST SWAP is $0.2224. FIST price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,007.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,499,083.25. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $452,631.78. The FIST/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/OSK now?
The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $452,631.78.
How many transactions are there in the FIST/OSK pool in the last 24 hours?
The total transactions of FIST/OSK is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FIST/OSK pool in the last 24 hours?
FIST/OSK pool has a trading volume of $2,007.95 in the last 24 hours.
What is the exchange rate of 1 FIST to OSK?
The exchange rate of 1 FIST to OSK is 0.3273, captured at 9:19 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2224 today.
FIST-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:55:10 AM | sell | $11.92 | $0.2224 | 17.5 | 0.3273 | 53.46 | 0x0f...e1ab | |
| 09/26/2026 | 8:06:19 AM | sell | $40.54 | $0.223 | 59.1 | 0.3274 | 180.5 | 0xa5...4f77 | |
| 09/26/2026 | 5:16:00 AM | sell | $24.61 | $0.2227 | 35.89 | 0.3275 | 109.59 | 0x1f...f55c | |
| 09/26/2026 | 5:02:23 AM | sell | $67.48 | $0.2241 | 98.98 | 0.3276 | 302.08 | 0x17...c572 | |
| 09/26/2026 | 4:55:06 AM | sell | $10.62 | $0.2241 | 15.57 | 0.3278 | 47.52 | 0xaf...88b1 | |
| 09/26/2026 | 4:21:43 AM | sell | $7.82 | $0.2237 | 11.47 | 0.3278 | 35.01 | 0x6f...e13a | |
| 09/26/2026 | 4:04:22 AM | sell | $6.39 | $0.2235 | 9.35 | 0.3278 | 28.55 | 0x24...03cf | |
| 09/26/2026 | 4:04:21 AM | sell | $4.15 | $0.2235 | 6.07 | 0.3278 | 18.51 | 0xcf...a9c5 | |
| 09/26/2026 | 4:04:21 AM | sell | $3.07 | $0.2235 | 4.48 | 0.3278 | 13.68 | 0xcf...a9c5 | |
| 09/26/2026 | 4:04:21 AM | sell | $201.51 | $0.2235 | 294.13 | 0.3281 | 896.3 | 0x6c...7c2c | |
| 09/26/2026 | 4:04:21 AM | buy | $678.56 | $0.2235 | 990.48 | 0.3294 | 3,006.41 | 0x96...0db0 | |
| 09/26/2026 | 3:10:20 AM | sell | $56.46 | $0.2228 | 82.35 | 0.3265 | 252.17 | 0xe9...e24a | |
| 09/26/2026 | 3:01:29 AM | sell | $10.44 | $0.2242 | 15.14 | 0.3266 | 46.35 | 0xe4...9c15 | |
| 09/26/2026 | 2:01:49 AM | sell | $13.1 | $0.2252 | 19 | 0.3267 | 58.17 | 0xf9...a6b3 | |
| 09/26/2026 | 12:22:14 AM | sell | $173.78 | $0.2241 | 252.57 | 0.3266 | 773.22 | 0x24...15cb | |
| 09/26/2026 | 12:01:13 AM | sell | $31.19 | $0.2253 | 45.24 | 0.3266 | 138.51 | 0xad...da16 | |
| 09/25/2026 | 11:51:41 PM | sell | $195.2 | $0.2257 | 282.36 | 0.3276 | 861.9 | 0x67...eda8 | |
| 09/25/2026 | 11:42:06 PM | sell | $47.4 | $0.2257 | 68.5 | 0.3279 | 208.89 | 0x88...ef60 | |
| 09/25/2026 | 11:29:25 PM | sell | $48.92 | $0.226 | 70.65 | 0.328 | 215.34 | 0xbd...01ff | |
| 09/25/2026 | 11:26:35 PM | sell | $22.43 | $0.2261 | 32.19 | 0.3281 | 98.1 | 0x47...6663 |