- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-OSK LPs
Info about FIST-OSK pair
- Pooled FIST:
- 1.19M
- Pooled OSK:
- $282,329.01
FIST/OSK price stats on BNB Chain
As of May 9, 2025, the current price of FIST token on DEX FST SWAP is $0.0901. FIST price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,504.74. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $18,020,687.26. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $214,159.85. The FIST/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/OSK now?
The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $214,159.85.
How many transactions are there in the FIST/OSK pool in the last 24 hours?
The total transactions of FIST/OSK is 216 in the last 24 hours, 163 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIST/OSK pool in the last 24 hours?
FIST/OSK pool has a trading volume of $2,504.74 in the last 24 hours.
What is the exchange rate of 1 FIST to OSK?
The exchange rate of 1 FIST to OSK is 0.2382, captured at 6:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0901 today.
FIST-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:40:48 PM | buy | $0.5405 | $0.0901 | 1.42 | 0.2382 | 5.99 | 0xcb...97a6 | |
| 05/09/2025 | 5:39:15 PM | buy | $40.37 | $0.0901 | 106.72 | 0.2381 | 448.07 | 0xfd...3ded | |
| 05/09/2025 | 5:37:33 PM | buy | $0.3933 | $0.0901 | 1.03 | 0.2381 | 4.36 | 0x22...ff47 | |
| 05/09/2025 | 5:30:20 PM | buy | $1.76 | $0.0901 | 4.65 | 0.238 | 19.55 | 0xcb...90fa | |
| 05/09/2025 | 5:22:42 PM | buy | $1.28 | $0.0901 | 3.4 | 0.238 | 14.3 | 0x20...7613 | |
| 05/09/2025 | 5:17:26 PM | buy | $4.2 | $0.0901 | 11.1 | 0.238 | 46.63 | 0x60...e182 | |
| 05/09/2025 | 5:11:35 PM | buy | $5.28 | $0.0901 | 13.95 | 0.238 | 58.61 | 0x59...a188 | |
| 05/09/2025 | 3:55:24 PM | buy | $1.19 | $0.0901 | 3.14 | 0.238 | 13.21 | 0x73...7c33 | |
| 05/09/2025 | 3:54:53 PM | sell | $0.01347 | $0.0901 | 0.03538 | 0.2366 | 0.1495 | 0xad...1a59 | |
| 05/09/2025 | 3:51:03 PM | buy | $0.3818 | $0.0901 | 1 | 0.238 | 4.23 | 0x1a...1f1c | |
| 05/09/2025 | 3:49:24 PM | buy | $0.1563 | $0.0901 | 0.4131 | 0.238 | 1.73 | 0xd5...db8f | |
| 05/09/2025 | 3:42:48 PM | buy | $0.1921 | $0.0901 | 0.5076 | 0.238 | 2.13 | 0xab...3212 | |
| 05/09/2025 | 3:42:21 PM | buy | $26.96 | $0.0901 | 71.2 | 0.2379 | 299.21 | 0x8e...fd61 | |
| 05/09/2025 | 3:26:45 PM | buy | $0.1729 | $0.0901 | 0.4567 | 0.2379 | 1.91 | 0x2e...d89c | |
| 05/09/2025 | 3:09:42 PM | buy | $89.5 | $0.0901 | 236.13 | 0.2377 | 993.36 | 0x84...3b27 | |
| 05/09/2025 | 3:09:37 PM | buy | $1.09 | $0.0901 | 2.88 | 0.2375 | 12.12 | 0x41...e99e | |
| 05/09/2025 | 2:53:22 PM | buy | $0.1929 | $0.0901 | 0.5085 | 0.2375 | 2.14 | 0x90...b0b6 | |
| 05/09/2025 | 2:37:25 PM | buy | $23.95 | $0.0901 | 63.12 | 0.2374 | 265.82 | 0xda...73bf | |
| 05/09/2025 | 2:28:25 PM | sell | $3.24 | $0.0901 | 8.48 | 0.2359 | 35.96 | 0x8a...806c | |
| 05/09/2025 | 2:27:22 PM | sell | $0.9712 | $0.0901 | 2.54 | 0.2359 | 10.77 | 0x70...6a4c |