Info about FIST-OSK pair
- Pooled FIST:
- 983,105.52
- Pooled OSK:
- $360,776.96
FIST/OSK price stats on BNB Chain
As of May 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2712. FIST price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,231.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,258,086.16. The liquidity pool contract is 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA with total value locked (TVL) of $532,981.78. The FIST/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/OSK now?
The current liquidity of FIST/OSK with the contract address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA is $532,981.78.
How many transactions are there in the FIST/OSK pool in the last 24 hours?
The total transactions of FIST/OSK is 100 in the last 24 hours, 2 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FIST/OSK pool in the last 24 hours?
FIST/OSK pool has a trading volume of $2,231.54 in the last 24 hours.
What is the exchange rate of 1 FIST to OSK?
The exchange rate of 1 FIST to OSK is 0.3658, captured at 11:22 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2712 today.
FIST-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:14:16 PM | sell | $0.1328 | $0.2712 | 0.18 | 0.3658 | 0.4919 | 0xeb...6e84 | |
| 05/18/2026 | 10:49:27 PM | sell | $30.22 | $0.2711 | 40.92 | 0.3659 | 111.85 | 0x87...3c99 | |
| 05/18/2026 | 10:49:27 PM | sell | $15.13 | $0.2711 | 20.49 | 0.3659 | 56 | 0xf6...1932 | |
| 05/18/2026 | 10:34:58 PM | sell | $0.1482 | $0.2712 | 0.2007 | 0.366 | 0.5484 | 0x0c...25b7 | |
| 05/18/2026 | 9:55:05 PM | sell | $0.1007 | $0.2712 | 0.1364 | 0.366 | 0.3726 | 0xb6...1775 | |
| 05/18/2026 | 8:43:41 PM | sell | $1.75 | $0.2713 | 2.37 | 0.366 | 6.48 | 0x80...cc96 | |
| 05/18/2026 | 8:17:25 PM | sell | $0.7495 | $0.2713 | 1 | 0.366 | 2.75 | 0x1f...8a4c | |
| 05/18/2026 | 8:14:21 PM | sell | $0.7727 | $0.2713 | 1.03 | 0.366 | 2.84 | 0xbf...48cd | |
| 05/18/2026 | 7:59:26 PM | sell | $0.2044 | $0.2713 | 0.275 | 0.366 | 0.7515 | 0xea...6360 | |
| 05/18/2026 | 7:58:30 PM | sell | $0.2235 | $0.2713 | 0.3007 | 0.366 | 0.8216 | 0xe0...6d18 | |
| 05/18/2026 | 7:45:16 PM | sell | $0.6897 | $0.2713 | 0.928 | 0.366 | 2.53 | 0xa3...f18f | |
| 05/18/2026 | 7:30:40 PM | sell | $0.08653 | $0.2713 | 0.1164 | 0.366 | 0.3181 | 0x98...2968 | |
| 05/18/2026 | 7:05:36 PM | sell | $0.1893 | $0.2712 | 0.2549 | 0.366 | 0.6966 | 0x7b...b354 | |
| 05/18/2026 | 6:22:03 PM | sell | $1.27 | $0.2716 | 1.71 | 0.366 | 4.68 | 0xf0...5f7d | |
| 05/18/2026 | 6:20:29 PM | sell | $1.95 | $0.2716 | 2.63 | 0.366 | 7.18 | 0x3d...dbaf | |
| 05/18/2026 | 6:17:41 PM | sell | $57.37 | $0.2716 | 77.26 | 0.3661 | 211.03 | 0x73...97c1 | |
| 05/18/2026 | 6:13:24 PM | sell | $63.34 | $0.2715 | 85.3 | 0.3662 | 232.89 | 0x73...f33f | |
| 05/18/2026 | 5:58:15 PM | sell | $0.4003 | $0.2711 | 0.539 | 0.3663 | 1.47 | 0xc4...7de2 | |
| 05/18/2026 | 5:58:10 PM | sell | $0.1126 | $0.2711 | 0.1516 | 0.3663 | 0.4139 | 0x70...671b | |
| 05/18/2026 | 5:57:53 PM | sell | $1.22 | $0.2708 | 1.65 | 0.3663 | 4.5 | 0xe9...fae5 |