- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-MoDa LPs
Info about FIST-MoDa pair
- Pooled FIST:
- 67,766.69
- Pooled MoDa:
- $1,253.89
FIST/MoDa price stats on BNB Chain
As of June 30, 2025, the current price of FIST token on DEX FST SWAP is $0.5762. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $115,256,472.44. The liquidity pool contract is 0xE93802c2a016152bB885FD09775b14EC768BE93d with total value locked (TVL) of $78,105.50. The FIST/MoDa trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/MoDa now?
The current liquidity of FIST/MoDa with the contract address 0xE93802c2a016152bB885FD09775b14EC768BE93d is $78,105.50.
How many transactions are there in the FIST/MoDa pool in the last 24 hours?
The total transactions of FIST/MoDa is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIST/MoDa pool in the last 24 hours?
FIST/MoDa pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 FIST to MoDa?
The exchange rate of 1 FIST to MoDa is 0.01844, captured at 8:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5762 today.
FIST-MoDa price chart
| Date | Time | Price $ | Price MoDa | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:57:33 AM | sell | $0.03278 | $0.5762 | 0.001049 | 0.01844 | 0.05689 | 0xb2...62d1 | |
| 06/28/2025 | 10:07:22 PM | buy | $0.7242 | $0.4846 | 0.02737 | 0.01831 | 1.49 | 0xca...f7b6 | |
| 06/28/2025 | 10:07:22 PM | buy | $221.01 | $0.4846 | 8.4 | 0.01843 | 456.06 | 0xca...f7b6 | |
| 06/27/2025 | 10:58:41 AM | buy | $25.19 | $0.4768 | 0.967 | 0.0183 | 52.84 | 0xeb...af30 | |
| 06/27/2025 | 10:58:41 AM | buy | $5.17 | $0.4768 | 0.1984 | 0.01828 | 10.85 | 0xeb...af30 | |
| 06/26/2025 | 1:33:31 PM | buy | $6.64 | $0.5116 | 0.2346 | 0.01807 | 12.98 | 0xed...b8a6 | |
| 06/26/2025 | 1:33:31 PM | buy | $197.44 | $0.5116 | 7.01 | 0.01817 | 385.87 | 0xed...b8a6 | |
| 06/26/2025 | 12:10:23 PM | sell | $214.11 | $0.5189 | 7.45 | 0.01806 | 412.57 | 0x40...2083 | |
| 06/23/2025 | 7:10:22 AM | buy | $7.04 | $0.3985 | 0.3228 | 0.01826 | 17.67 | 0x35...91f3 | |
| 06/23/2025 | 7:10:22 AM | buy | $11.94 | $0.3985 | 0.548 | 0.01827 | 29.98 | 0x35...91f3 | |
| 06/23/2025 | 5:24:40 AM | sell | $0.00003973 | $0.3895 | 0.051851 | 0.01815 | 0.000102 | 0x02...cf29 | |
| 06/23/2025 | 5:24:28 AM | buy | $2.31 | $0.3898 | 0.1063 | 0.01792 | 5.93 | 0x51...919c | |
| 06/23/2025 | 5:24:28 AM | buy | $245.94 | $0.3898 | 11.41 | 0.01809 | 630.83 | 0x51...919c | |
| 06/22/2025 | 3:13:35 AM | buy | $0.5969 | $0.4862 | 0.02187 | 0.01781 | 1.22 | 0x27...6288 | |
| 06/22/2025 | 3:13:35 AM | buy | $102.31 | $0.4862 | 3.75 | 0.01787 | 210.39 | 0x27...6288 | |
| 06/21/2025 | 8:52:59 PM | sell | $15.17 | $0.4602 | 0.5842 | 0.01771 | 32.97 | 0x38...7f81 | |
| 06/21/2025 | 8:50:58 PM | buy | $2.44 | $0.4637 | 0.09397 | 0.01782 | 5.27 | 0xad...3311 | |
| 06/21/2025 | 8:50:58 PM | buy | $4.31 | $0.4637 | 0.1657 | 0.01783 | 9.29 | 0xad...3311 | |
| 06/21/2025 | 8:49:35 PM | sell | $4.66 | $0.4675 | 0.1766 | 0.01772 | 9.97 | 0xad...3a71 | |
| 06/21/2025 | 6:30:47 PM | buy | $98.16 | $0.5562 | 3.13 | 0.01778 | 176.47 | 0x66...432f |