- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-MoDa LPs
Info about FIST-MoDa pair
- Pooled FIST:
- 110,864.52
- Pooled MoDa:
- $836.97
FIST/MoDa price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX FST SWAP is $0.294. FIST price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $188.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,806,347.31. The liquidity pool contract is 0xE93802c2a016152bB885FD09775b14EC768BE93d with total value locked (TVL) of $489.30. The FIST/MoDa trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/MoDa now?
The current liquidity of FIST/MoDa with the contract address 0xE93802c2a016152bB885FD09775b14EC768BE93d is $489.30.
How many transactions are there in the FIST/MoDa pool in the last 24 hours?
The total transactions of FIST/MoDa is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIST/MoDa pool in the last 24 hours?
FIST/MoDa pool has a trading volume of $188.15 in the last 24 hours.
What is the exchange rate of 1 FIST to MoDa?
The exchange rate of 1 FIST to MoDa is 0.007531, captured at 8:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.294 today.
FIST-MoDa price chart
| Date | Time | Price $ | Price MoDa | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:35:11 AM | sell | $19.99 | $0.294 | 0.512 | 0.007531 | 67.99 | 0x5a...36d1 | |
| 05/09/2026 | 3:31:23 AM | sell | $59.74 | $0.2919 | 1.54 | 0.00755 | 204.65 | 0x5a...03d5 | |
| 05/08/2026 | 4:54:33 PM | sell | $11.62 | $0.3071 | 0.2863 | 0.007566 | 37.83 | 0x2e...be06 | |
| 05/08/2026 | 4:41:02 PM | sell | $20.82 | $0.3048 | 0.5173 | 0.007573 | 68.3 | 0x20...054c | |
| 05/08/2026 | 10:43:59 AM | sell | $19.97 | $0.3111 | 0.4868 | 0.007582 | 64.2 | 0x34...18a9 | |
| 05/08/2026 | 8:00:36 AM | buy | $6.9 | $0.3098 | 0.1701 | 0.007631 | 22.28 | 0x66...0def | |
| 05/08/2026 | 8:00:36 AM | buy | $1.28 | $0.3098 | 0.03153 | 0.007629 | 4.13 | 0x66...0def | |
| 05/08/2026 | 7:32:33 AM | buy | $0.7026 | $0.3115 | 0.01716 | 0.007609 | 2.25 | 0x5c...0f74 | |
| 05/08/2026 | 7:32:33 AM | buy | $45.58 | $0.3115 | 1.11 | 0.007619 | 146.33 | 0x5c...0f74 | |
| 05/08/2026 | 4:34:58 AM | sell | $1.52 | $0.3209 | 0.03582 | 0.007563 | 4.73 | 0x1d...17fb | |
| 05/08/2026 | 2:23:40 AM | buy | $24.39 | $0.3261 | 0.5687 | 0.007604 | 74.79 | 0x89...f560 | |
| 05/08/2026 | 2:23:40 AM | buy | $9.79 | $0.3261 | 0.228 | 0.007597 | 30.02 | 0x89...f560 | |
| 05/07/2026 | 3:19:24 PM | buy | $348.78 | $0.3253 | 8.06 | 0.007522 | 1,072.12 | 0x77...5042 | |
| 05/07/2026 | 3:19:24 PM | buy | $0.5973 | $0.3253 | 0.01368 | 0.007449 | 1.83 | 0x77...5042 | |
| 05/07/2026 | 12:47:35 PM | buy | $21.22 | $0.3268 | 0.4835 | 0.007445 | 64.94 | 0x08...3f2a | |
| 05/07/2026 | 12:47:35 PM | buy | $1.76 | $0.3268 | 0.04012 | 0.00744 | 5.39 | 0x08...3f2a | |
| 05/07/2026 | 10:05:06 AM | buy | $62.43 | $0.327 | 1.41 | 0.007427 | 190.9 | 0xcb...3b6b | |
| 05/07/2026 | 10:05:06 AM | buy | $8.26 | $0.327 | 0.1874 | 0.007413 | 25.28 | 0xcb...3b6b | |
| 05/06/2026 | 5:35:37 PM | sell | $9.7 | $0.3427 | 0.2086 | 0.007368 | 28.31 | 0xc4...ce4d | |
| 05/06/2026 | 12:36:11 PM | buy | $2.6 | $0.3438 | 0.05535 | 0.0073 | 7.58 | 0x99...1b23 |