WhatToFarm
/
Get started
12 Swap

Info about FIST-MoDa pair

Price USD
$0.2553
Price
0.00346 MoDa
TVL
$293.48
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
22
Buys
14
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xE93802c2a016152bB885FD09775b14EC768BE93d
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
MoDa:
0xD25bD6F78e4043Ff166468E16bDD4B3aA31E022D
Pooled FIST:
167,475.21
Pooled MoDa:
$579.85

FIST/MoDa price stats on BNB Chain

As of August 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2553. FIST price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,176.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $51,067,464.83. The liquidity pool contract is 0xE93802c2a016152bB885FD09775b14EC768BE93d with total value locked (TVL) of $293.49. The FIST/MoDa trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/MoDa with the contract address 0xE93802c2a016152bB885FD09775b14EC768BE93d is $293.49.

The total transactions of FIST/MoDa is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

FIST/MoDa pool has a trading volume of $2,176.61 in the last 24 hours.

The exchange rate of 1 FIST to MoDa is 0.00346, captured at 8:13 PM UTC.

The price of converting 1 FIST to USD is $0.2553 today.

FIST-MoDa price chart

DateTime
Price $
Price MoDa
MakerTXN
08/19/20264:07:10 PMbuy$4.05$0.25530.054710.00344715.87
0x0Da...e74E
0x4a...da1d
08/19/20264:07:10 PMbuy$154.47$0.25532.090.00346604.97
0x0Da...e74E
0x4a...da1d
08/19/20263:31:35 PMbuy$4.06$0.2540.054710.00342315.98
0x0Da...e74E
0xe2...a64c
08/19/20263:31:35 PMbuy$143.04$0.2541.930.003435562.99
0x0Da...e74E
0xe2...a64c
08/19/202612:25:06 PMbuy$7.43$0.25390.099590.00339929.29
0x0Da...e74E
0x1d...c53b
08/19/202612:25:06 PMbuy$143.97$0.25391.930.003411566.88
0x0Da...e74E
0x1d...c53b
08/19/20267:21:18 AMsell$87.98$0.26261.130.003385334.97
0x503...681c
0xc9...5f66
08/19/20267:21:00 AMsell$87.98$0.26261.130.003399334.97
0x503...681c
0x1a...57e0
08/19/20266:59:03 AMsell$29.64$0.26140.38640.003408113.4
0x512...DCc3
0x96...4aa8
08/19/20263:49:27 AMbuy$31.9$0.26450.41240.003419120.61
0xdfC...26e6
0x4b...ab9e
08/19/20263:49:27 AMbuy$58.38$0.26450.75620.003426220.71
0xdfC...26e6
0x4b...ab9e
08/19/20262:47:44 AMsell$0.988$0.27370.012250.0033963.6
0x6AE...f07b
0x81...ae8b
08/19/20262:32:53 AMsell$148.64$0.27061.870.003407549.26
0x6E2...0070
0x16...e70b
08/19/20261:48:42 AMbuy$4.08$0.26410.053230.00343915.47
0x6C6...64c8
0xfe...f3d7
08/19/20261:48:42 AMsell$475.62$0.26416.210.0034541,800.26
0x0Da...e74E
0x86...ac7d
08/19/20261:48:42 AMbuy$4.13$0.26410.053770.00343815.63
0x6C6...64c8
0xfe...f3d7
08/19/20261:40:23 AMbuy$2.55$0.26370.034020.0035129.68
0x999...0515
0x88...c716
08/19/20261:40:23 AMbuy$2.58$0.26370.034360.0035129.78
0x999...0515
0x88...c716
08/19/20261:35:19 AMsell$740.9$0.261210.060.0035492,835.75
0x699...bA07
0x56...a128
08/19/20261:35:19 AMbuy$4.6$0.26120.061890.00351117.62
0x999...0515
0x57...a4b4