- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-MoDa LPs
Info about FIST-MoDa pair
- Pooled FIST:
- 311,339.71
- Pooled MoDa:
- $615.34
FIST/MoDa price stats on BNB Chain
As of September 27, 2025, the current price of FIST token on DEX FST SWAP is $1.5. FIST price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $305,799.79. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $300,008,114.57. The liquidity pool contract is 0xE93802c2a016152bB885FD09775b14EC768BE93d with total value locked (TVL) of $467,024.03. The FIST/MoDa trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/MoDa now?
The current liquidity of FIST/MoDa with the contract address 0xE93802c2a016152bB885FD09775b14EC768BE93d is $467,024.03.
How many transactions are there in the FIST/MoDa pool in the last 24 hours?
The total transactions of FIST/MoDa is 844 in the last 24 hours, 583 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the FIST/MoDa pool in the last 24 hours?
FIST/MoDa pool has a trading volume of $305,799.79 in the last 24 hours.
What is the exchange rate of 1 FIST to MoDa?
The exchange rate of 1 FIST to MoDa is 0.001982, captured at 8:53 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.5 today.
FIST-MoDa price chart
| Date | Time | Price $ | Price MoDa | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:52:13 AM | buy | $23.2 | $1.5 | 0.03065 | 0.001981 | 15.47 | 0xf9...2201 | |
| 09/27/2025 | 8:52:13 AM | buy | $71.2 | $1.5 | 0.09409 | 0.001982 | 47.47 | 0xf9...2201 | |
| 09/27/2025 | 8:49:51 AM | buy | $814.58 | $1.48 | 1.08 | 0.001978 | 547.75 | 0xaa...1184 | |
| 09/27/2025 | 8:49:51 AM | buy | $101.73 | $1.48 | 0.135 | 0.001974 | 68.4 | 0xaa...1184 | |
| 09/27/2025 | 8:47:12 AM | buy | $32.01 | $1.47 | 0.04275 | 0.001973 | 21.66 | 0x1e...57d2 | |
| 09/27/2025 | 8:45:29 AM | sell | $34.04 | $1.48 | 0.04498 | 0.001961 | 22.93 | 0x0f...aa29 | |
| 09/27/2025 | 8:34:47 AM | sell | $800.73 | $1.48 | 1.06 | 0.001965 | 539.37 | 0xab...52d0 | |
| 09/27/2025 | 8:28:35 AM | sell | $490.43 | $1.5 | 0.6441 | 0.00197 | 326.86 | 0x79...a28b | |
| 09/27/2025 | 8:27:51 AM | sell | $487.15 | $1.49 | 0.6454 | 0.001974 | 326.79 | 0xec...c956 | |
| 09/27/2025 | 8:27:37 AM | sell | $75.65 | $1.49 | 0.1001 | 0.001977 | 50.65 | 0x35...6103 | |
| 09/27/2025 | 8:25:16 AM | sell | $857.24 | $1.49 | 1.13 | 0.001981 | 571.97 | 0x6f...60e7 | |
| 09/27/2025 | 8:24:04 AM | sell | $489.51 | $1.49 | 0.6498 | 0.001987 | 327.05 | 0xa0...0809 | |
| 09/27/2025 | 8:21:24 AM | sell | $488.18 | $1.49 | 0.6482 | 0.001991 | 325.53 | 0xd0...e3ab | |
| 09/27/2025 | 8:20:25 AM | sell | $488.94 | $1.49 | 0.6528 | 0.001995 | 327.18 | 0x58...4bf1 | |
| 09/27/2025 | 8:20:22 AM | buy | $69.58 | $1.49 | 0.09338 | 0.002006 | 46.54 | 0xf2...f17f | |
| 09/27/2025 | 8:20:22 AM | buy | $331.28 | $1.49 | 0.4455 | 0.002008 | 221.89 | 0xf2...f17f | |
| 09/27/2025 | 8:19:27 AM | sell | $9.79 | $1.49 | 0.01308 | 0.001994 | 6.56 | 0x1d...8a42 | |
| 09/27/2025 | 8:15:12 AM | sell | $941.69 | $1.47 | 1.27 | 0.001998 | 636.4 | 0x45...ec6e | |
| 09/27/2025 | 8:07:47 AM | sell | $789.4 | $1.5 | 1.05 | 0.002005 | 525.91 | 0xc8...4c5f | |
| 09/27/2025 | 8:07:01 AM | buy | $648.83 | $1.5 | 0.8703 | 0.002018 | 431.2 | 0x25...6a5c |