WhatToFarm
/
Get started
12 Swap

Info about FIST-MoDa pair

Price USD
$0.4617
Price
0.006111 MoDa
TVL
$113,918.75
MKT CAP
$92.3M
5m
0%
1h
0%
4h
6.97%
24h
-5.72%
Share
TXNS
40
Buys
22
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xE93802c2a016152bB885FD09775b14EC768BE93d
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
MoDa:
0xD25bD6F78e4043Ff166468E16bDD4B3aA31E022D
Pooled FIST:
123,423.93
Pooled MoDa:
$753.52

FIST/MoDa price stats on BNB Chain

As of May 28, 2026, the current price of FIST token on DEX FST SWAP is $0.4617. FIST price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,991.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $92,347,549.07. The liquidity pool contract is 0xE93802c2a016152bB885FD09775b14EC768BE93d with total value locked (TVL) of $113,918.75. The FIST/MoDa trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/MoDa with the contract address 0xE93802c2a016152bB885FD09775b14EC768BE93d is $113,918.75.

The total transactions of FIST/MoDa is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

FIST/MoDa pool has a trading volume of $4,991.91 in the last 24 hours.

The exchange rate of 1 FIST to MoDa is 0.006111, captured at 2:11 AM UTC.

The price of converting 1 FIST to USD is $0.4617 today.

FIST-MoDa price chart

DateTime
Price $
Price MoDa
MakerTXN
05/28/202612:58:01 AMbuy$110.74$0.46171.460.006111239.84
0x7eb...2B46
0x40...9c79
05/28/202612:58:01 AMbuy$23.3$0.46170.30770.00609750.47
0x7eb...2B46
0x40...9c79
05/28/202612:42:05 AMsell$115.84$0.45141.550.00607256.61
0x7eb...2B46
0x41...79e1
05/28/202612:18:11 AMsell$99.89$0.4471.360.006094223.43
0x302...5cEd
0x6c...c84d
05/28/202612:17:17 AMsell$89.02$0.44641.210.006115199.4
0x503...681c
0xda...83da
05/28/202612:16:32 AMsell$44.45$0.44580.61110.0061399.7
0x503...681c
0xf1...6f9c
05/28/202612:04:48 AMbuy$424.23$0.4375.940.006123970.64
0xbb6...9395
0x2e...e761
05/28/202612:04:48 AMbuy$19.7$0.4370.27380.00607345.09
0xbb6...9395
0x2e...e761
05/27/202611:57:00 PMsell$640.86$0.4358.990.0061071,473.14
0x701...5f1f
0x2e...7fdd
05/27/202611:05:05 PMbuy$0.2994$0.42810.0043450.0062120.6994
0xadC...d8D1
0x8c...05f9
05/27/202611:05:05 PMbuy$22.9$0.42810.33250.00621553.5
0xadC...d8D1
0x8c...05f9
05/27/202610:51:04 PMbuy$2.12$0.43070.03070.0062094.94
0x24C...f19F
0x4c...1965
05/27/202610:51:04 PMbuy$10.64$0.43070.15350.00621124.71
0x24C...f19F
0x4c...1965
05/27/20269:23:22 PMbuy$75.74$0.43271.080.0062175.04
0x54B...925d
0x57...53bb
05/27/20269:23:22 PMbuy$4.06$0.43270.058180.0061919.39
0x54B...925d
0x57...53bb
05/27/20269:09:41 PMsell$129.5$0.43161.850.006168300
0x4a8...52Dd
0x09...9407
05/27/20269:03:07 PMbuy$9.2$0.4290.13350.0062221.46
0xD97...E313
0xd3...b93d
05/27/20269:03:07 PMbuy$4.38$0.4290.063570.00621810.22
0xD97...E313
0xd3...b93d
05/27/20269:00:41 PMsell$87.95$0.43161.260.00619203.77
0x43E...3330
0xa9...2879
05/27/20267:30:59 PMsell$58.64$0.4320.84270.006208135.75
0x22a...3A7D
0xb8...b767