WhatToFarm
/
Get started
12 Swap

Info about FIST-MoDa pair

Price USD
$0.2135
Price
0.003776 MoDa
TVL
$262.5
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0xE93802c2a016152bB885FD09775b14EC768BE93d
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
MoDa:
0xD25bD6F78e4043Ff166468E16bDD4B3aA31E022D
Pooled FIST:
160,697.14
Pooled MoDa:
$605.25

FIST/MoDa price stats on BNB Chain

As of October 19, 2026, the current price of FIST token on DEX FST SWAP is $0.2135. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,705,948.77. The liquidity pool contract is 0xE93802c2a016152bB885FD09775b14EC768BE93d with total value locked (TVL) of $262.50. The FIST/MoDa trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/MoDa with the contract address 0xE93802c2a016152bB885FD09775b14EC768BE93d is $262.50.

The total transactions of FIST/MoDa is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FIST/MoDa pool has a trading volume of $18.28 in the last 24 hours.

The exchange rate of 1 FIST to MoDa is 0.003776, captured at 5:44 AM UTC.

The price of converting 1 FIST to USD is $0.2135 today.

FIST-MoDa price chart

DateTime
Price $
Price MoDa
MakerTXN
10/19/20261:09:52 AMbuy$8.5$0.21350.15030.00377439.84
0xE10...4980
0xea...926a
10/19/20261:09:52 AMbuy$9.77$0.21350.17280.00377645.75
0xE10...4980
0xea...926a
10/17/20262:10:27 PMsell$9.9$0.22280.16670.00375244.43
0xFa0...b139
0x02...2d8e
10/17/202612:56:15 PMsell$7.42$0.22310.12490.00375333.27
0x7c9...c03E
0xac...df65
10/16/20266:40:36 AMbuy$0.995$0.22820.016190.0037154.35
0x87a...BF04
0xad...b034
10/16/20266:40:36 AMbuy$305.59$0.22825.010.0037461,338.56
0x87a...BF04
0xad...b034
10/16/20265:41:19 AMbuy$35.45$0.23030.57120.003711153.91
0x2Df...46eA
0x20...518a
10/16/20265:41:19 AMbuy$24.94$0.23030.40120.003705108.28
0x2Df...46eA
0x20...518a
10/16/20264:33:17 AMsell$42.04$0.23270.66560.003684180.65
0x70D...c1B4
0xbd...4b58
10/16/20263:33:45 AMsell$71.67$0.23411.130.003695306.16
0xBA4...c55A
0x6e...04c8
10/16/202612:00:53 AMsell$64.8$0.23161.030.003709279.75
0x2E7...aeF7
0x53...51fa
10/15/202611:48:14 AMsell$10.36$0.23390.16470.00371644.31
0x7c9...c03E
0x05...cb0a
10/15/20266:41:02 AMsell$345.53$0.24315.320.003751,420.88
0x87a...BF04
0x94...d641
10/14/202610:44:20 AMsell$66.72$0.23671.060.00379281.79
0xAB6...d33a
0x46...999a
10/14/20269:19:02 AMsell$36.07$0.23410.58550.0038154.06
0x00f...4774
0x2e...f6ff
10/14/20267:56:16 AMsell$7.43$0.23160.12210.00380532.09
0x7c9...c03E
0xaa...c005
10/14/20267:19:48 AMsell$198.39$0.22993.30.003826862.88
0x608...66a5
0xbb...3e0b
10/14/20267:12:29 AMbuy$14.96$0.22920.25250.00386965.26
0xE0a...1f94
0x71...fc48
10/14/20267:12:29 AMbuy$4.15$0.22920.070060.00386718.11
0xE0a...1f94
0x71...fc48
10/14/20263:08:31 AMbuy$22.86$0.22840.38680.003864100.1
0x2Df...46eA
0xaa...612b