Info about FP-FIST pair
- Pooled FP:
- 26.82
- Pooled FIST:
- $235,950.17
FP/FIST price stats on BNB Chain
As of April 26, 2026, the current price of FP token on DEX FST SWAP is $3,303.89. FP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,928.35. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $3,303,892.39. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $176,797.35. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $176,797.35.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $10,928.35 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 8,784.13, captured at 1:24 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $3,303.89 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:11:02 AM | sell | $8.95 | $3,303.89 | 23.96 | 8,800.73 | 0.002722 | 0xce...982a | |
| 04/26/2026 | 1:11:02 AM | sell | $157.55 | $3,303.89 | 421.68 | 8,784.13 | 0.048 | 0xce...982a | |
| 04/26/2026 | 12:58:16 AM | sell | $10.02 | $3,296.79 | 26.83 | 8,826.2 | 0.00304 | 0x7b...8000 | |
| 04/26/2026 | 12:58:16 AM | sell | $117.99 | $3,292.02 | 315.88 | 8,813.42 | 0.03584 | 0x7b...8000 | |
| 04/26/2026 | 12:49:33 AM | sell | $13.83 | $3,321.09 | 37.04 | 8,891.46 | 0.004166 | 0x68...aa6a | |
| 04/26/2026 | 12:49:33 AM | sell | $313.86 | $3,308.82 | 840.29 | 8,858.62 | 0.09485 | 0x68...aa6a | |
| 04/25/2026 | 11:49:45 PM | sell | $272.09 | $3,324 | 730.18 | 8,920.25 | 0.08185 | 0xc6...4ee3 | |
| 04/25/2026 | 8:46:09 PM | sell | $11.28 | $3,379.62 | 30.14 | 9,030.89 | 0.003337 | 0x38...eb13 | |
| 04/25/2026 | 8:46:09 PM | sell | $10.15 | $3,378.81 | 27.12 | 9,028.73 | 0.003004 | 0x38...eb13 | |
| 04/25/2026 | 8:46:09 PM | sell | $397.44 | $3,363.44 | 1,062.04 | 8,987.66 | 0.1181 | 0x38...eb13 | |
| 04/25/2026 | 7:49:24 PM | sell | $9.23 | $3,401.67 | 24.83 | 9,143.31 | 0.002716 | 0x83...9611 | |
| 04/25/2026 | 7:49:24 PM | sell | $541.71 | $3,380.76 | 1,456.06 | 9,087.11 | 0.1602 | 0x83...9611 | |
| 04/25/2026 | 7:47:19 PM | sell | $35.17 | $3,329.49 | 93.98 | 9,239.17 | 0.01017 | 0xf8...72f2 | |
| 04/25/2026 | 7:47:19 PM | sell | $448.5 | $3,329.49 | 1,198.31 | 9,189.87 | 0.1303 | 0xf8...72f2 | |
| 04/25/2026 | 3:14:44 PM | buy | $1,585.02 | $3,389.43 | 4,271.63 | 9,134.5 | 0.4676 | 0xd0...e3b0 | |
| 04/25/2026 | 2:38:19 PM | buy | $134.58 | $3,336.09 | 360.38 | 8,960.3 | 0.04022 | 0x6d...a3ae | |
| 04/25/2026 | 12:39:45 PM | sell | $19.4 | $3,355.32 | 52.08 | 8,897.56 | 0.005853 | 0xe8...48cd | |
| 04/25/2026 | 12:39:45 PM | sell | $9.58 | $3,355.32 | 25.71 | 8,894.64 | 0.002891 | 0xe8...48cd | |
| 04/25/2026 | 12:39:45 PM | sell | $2.49 | $3,355.32 | 6.69 | 8,893.42 | 0.0007527 | 0xe8...48cd | |
| 04/25/2026 | 11:02:45 AM | buy | $2 | $3,344.26 | 5.36 | 8,952.94 | 0.0005995 | 0x9f...6a04 |