- WhatToFarm
- BNB Chain
- FST SWAP
- FP-FIST LPs
Info about FP-FIST pair
- Pooled FP:
- 81.71
- Pooled FIST:
- $79,761.17
FP/FIST price stats on BNB Chain
As of November 15, 2026, the current price of FP token on DEX FST SWAP is $238.64. FP price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $809.87. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $238,649.89. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $40.91. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $40.91.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $809.87 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 969.05, captured at 3:37 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $238.64 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:08:00 AM | buy | $199.58 | $238.64 | 810.43 | 969.05 | 0.8363 | 0x78...46f8 | |
| 11/14/2026 | 10:39:02 PM | buy | $22.93 | $235.51 | 93.29 | 958.09 | 0.09737 | 0x07...7e67 | |
| 11/14/2026 | 5:03:50 PM | sell | $428.96 | $241.28 | 1,728.33 | 972.14 | 1.77 | 0x23...fe62 | |
| 11/14/2026 | 4:50:57 PM | sell | $3 | $247.62 | 12.05 | 993.91 | 0.01213 | 0x1f...66da | |
| 11/14/2026 | 4:50:57 PM | buy | $109.72 | $247.79 | 440.41 | 994.58 | 0.4428 | 0xd2...3129 | |
| 11/14/2026 | 4:50:57 PM | sell | $3.08 | $247.55 | 12.37 | 993.6 | 0.01245 | 0x1f...66da | |
| 11/14/2026 | 1:41:16 PM | sell | $28.87 | $250.91 | 113.31 | 984.63 | 0.115 | 0xc0...4856 | |
| 11/14/2026 | 4:32:30 AM | sell | $2.12 | $255.08 | 8.22 | 986.03 | 0.008341 | 0xba...fe08 | |
| 11/14/2026 | 3:24:00 AM | sell | $0.4877 | $255.13 | 1.88 | 986.15 | 0.001911 | 0xa4...abb9 | |
| 11/14/2026 | 2:58:10 AM | sell | $5.57 | $255.93 | 21.51 | 986.78 | 0.0218 | 0xbb...ecfb | |
| 11/14/2026 | 2:58:10 AM | sell | $2.56 | $255.83 | 9.9 | 986.39 | 0.01004 | 0x3a...3f4a | |
| 11/14/2026 | 2:58:10 AM | sell | $2.92 | $256.03 | 11.28 | 987.18 | 0.01143 | 0xbb...ecfb | |
| 11/13/2026 | 12:12:44 AM | buy | $19.94 | $254.13 | 77.86 | 992.31 | 0.07846 | 0x90...8a59 | |
| 11/13/2026 | 12:11:12 AM | buy | $19.82 | $252.14 | 77.86 | 990.39 | 0.07861 | 0x38...3828 | |
| 11/12/2026 | 1:48:34 PM | sell | $16.44 | $270.21 | 59.91 | 984.24 | 0.06087 | 0x87...a285 | |
| 11/12/2026 | 1:47:37 PM | sell | $3.25 | $268.86 | 11.92 | 985.12 | 0.0121 | 0x3d...871f | |
| 11/12/2026 | 1:06:23 PM | sell | $2.63 | $266.87 | 9.72 | 985.63 | 0.009861 | 0x36...a315 | |
| 11/12/2026 | 12:37:08 PM | sell | $2.38 | $263.64 | 8.91 | 985.76 | 0.009039 | 0xd1...20c1 | |
| 11/12/2026 | 12:29:26 PM | sell | $3.14 | $264.45 | 11.73 | 986.12 | 0.0119 | 0x64...656d | |
| 11/12/2026 | 2:01:48 AM | sell | $13.69 | $262.74 | 51.94 | 996.47 | 0.05213 | 0x8d...1cfc |