WhatToFarm
/
12 Swap

Info about FP-FIST pair

Price USD
$3,303.89
Price
8,784.13 FIST
TVL
$176,797.34
MKT CAP
$3.3M
5m
0%
1h
-0.52%
4h
-0.61%
24h
-1.55%
Share
TXNS
40
Buys
13
Sells
27
Volume
11K
Telegram price alerts
Pair:
0x3558E8a127d52bd1BafB005d26Da185f4030e282
FP:
0xe68a62531202222EBd67e2f5688BE0d22831EdDd
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FP:
26.82
Pooled FIST:
$235,950.17

FP/FIST price stats on BNB Chain

As of April 26, 2026, the current price of FP token on DEX FST SWAP is $3,303.89. FP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,928.35. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $3,303,892.39. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $176,797.35. The FP/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $176,797.35.

The total transactions of FP/FIST is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

FP/FIST pool has a trading volume of $10,928.35 in the last 24 hours.

The exchange rate of 1 FP to FIST is 8,784.13, captured at 1:24 AM UTC.

The price of converting 1 FP to USD is $3,303.89 today.

FP-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/26/20261:11:02 AMsell$8.95$3,303.8923.968,800.730.0027220xce...982a
04/26/20261:11:02 AMsell$157.55$3,303.89421.688,784.130.0480xce...982a
04/26/202612:58:16 AMsell$10.02$3,296.7926.838,826.20.003040x7b...8000
04/26/202612:58:16 AMsell$117.99$3,292.02315.888,813.420.035840x7b...8000
04/26/202612:49:33 AMsell$13.83$3,321.0937.048,891.460.0041660x68...aa6a
04/26/202612:49:33 AMsell$313.86$3,308.82840.298,858.620.094850x68...aa6a
04/25/202611:49:45 PMsell$272.09$3,324730.188,920.250.081850xc6...4ee3
04/25/20268:46:09 PMsell$11.28$3,379.6230.149,030.890.0033370x38...eb13
04/25/20268:46:09 PMsell$10.15$3,378.8127.129,028.730.0030040x38...eb13
04/25/20268:46:09 PMsell$397.44$3,363.441,062.048,987.660.11810x38...eb13
04/25/20267:49:24 PMsell$9.23$3,401.6724.839,143.310.0027160x83...9611
04/25/20267:49:24 PMsell$541.71$3,380.761,456.069,087.110.16020x83...9611
04/25/20267:47:19 PMsell$35.17$3,329.4993.989,239.170.010170xf8...72f2
04/25/20267:47:19 PMsell$448.5$3,329.491,198.319,189.870.13030xf8...72f2
04/25/20263:14:44 PMbuy$1,585.02$3,389.434,271.639,134.50.46760xd0...e3b0
04/25/20262:38:19 PMbuy$134.58$3,336.09360.388,960.30.040220x6d...a3ae
04/25/202612:39:45 PMsell$19.4$3,355.3252.088,897.560.0058530xe8...48cd
04/25/202612:39:45 PMsell$9.58$3,355.3225.718,894.640.0028910xe8...48cd
04/25/202612:39:45 PMsell$2.49$3,355.326.698,893.420.00075270xe8...48cd
04/25/202611:02:45 AMbuy$2$3,344.265.368,952.940.00059950x9f...6a04