- WhatToFarm
- BNB Chain
- FST SWAP
- FP-FIST LPs
Info about FP-FIST pair
- Pooled FP:
- 66.03
- Pooled FIST:
- $364,865.67
FP/FIST price stats on BNB Chain
As of June 18, 2026, the current price of FP token on DEX FST SWAP is $2,127.76. FP price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,202.41. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $2,127,760.00. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $280,594.41. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $280,594.41.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 67 in the last 24 hours, 13 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $15,202.41 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 5,541.83, captured at 8:27 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $2,127.76 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:17:08 AM | buy | $3.81 | $2,127.76 | 9.93 | 5,541.83 | 0.001793 | 0x2b...e922 | |
| 06/18/2026 | 8:04:52 AM | buy | $1.98 | $2,178.24 | 5.13 | 5,541.24 | 0.0009272 | 0x5b...b0cb | |
| 06/18/2026 | 7:56:04 AM | buy | $8.75 | $2,125.08 | 22.83 | 5,540.82 | 0.00412 | 0xd0...9240 | |
| 06/18/2026 | 7:45:01 AM | buy | $1.98 | $2,138.3 | 5.19 | 5,538.84 | 0.000937 | 0x03...8bd5 | |
| 06/18/2026 | 7:37:32 AM | buy | $9.93 | $2,088.6 | 25.83 | 5,538.37 | 0.004665 | - | 0x34...0bd9 |
| 06/18/2026 | 7:31:42 AM | sell | $211.33 | $2,111.86 | 551.71 | 5,513.24 | 0.1 | 0x6a...3d59 | |
| 06/18/2026 | 7:31:42 AM | sell | $21.46 | $2,115.42 | 56.04 | 5,522.53 | 0.01014 | 0x6a...3d59 | |
| 06/18/2026 | 7:31:23 AM | sell | $1,032.67 | $2,094.82 | 2,711.16 | 5,564.97 | 0.4871 | 0xe5...f78a | |
| 06/18/2026 | 7:31:23 AM | sell | $15.42 | $2,094.82 | 40.5 | 5,608.8 | 0.007221 | 0xe5...f78a | |
| 06/18/2026 | 7:31:23 AM | sell | $17.72 | $2,094.82 | 46.52 | 5,607.46 | 0.008296 | 0xe5...f78a | |
| 06/18/2026 | 6:32:45 AM | buy | $41.87 | $2,160.83 | 109.3 | 5,641.54 | 0.01937 | 0x1c...0947 | |
| 06/18/2026 | 6:27:49 AM | buy | $10.9 | $2,157.45 | 28.63 | 5,639.41 | 0.005077 | 0xc9...d0cb | |
| 06/18/2026 | 6:24:37 AM | buy | $14.86 | $2,158.34 | 39.05 | 5,638.36 | 0.006927 | 0x3c...7e08 | |
| 06/18/2026 | 6:21:08 AM | sell | $744.12 | $2,160.26 | 1,953.16 | 5,634.15 | 0.3466 | 0x28...dc53 | |
| 06/18/2026 | 6:21:08 AM | sell | $33.7 | $2,160.26 | 88.46 | 5,665.77 | 0.01561 | 0x28...dc53 | |
| 06/18/2026 | 4:57:52 AM | sell | $1,003.15 | $2,190.63 | 2,613.73 | 5,707.75 | 0.4579 | 0xcf...0164 | |
| 06/18/2026 | 4:57:52 AM | sell | $17.05 | $2,206.54 | 44.43 | 5,749.22 | 0.007728 | 0xcf...0164 | |
| 06/18/2026 | 4:51:12 AM | sell | $50.2 | $2,228.42 | 130.76 | 5,804.72 | 0.02252 | 0xd9...5e88 | |
| 06/18/2026 | 4:51:12 AM | sell | $646.65 | $2,217.49 | 1,684.45 | 5,776.27 | 0.2916 | 0xd9...5e88 | |
| 06/18/2026 | 3:06:14 AM | buy | $1,431.56 | $2,204.42 | 3,755.22 | 5,782.54 | 0.6494 | 0x1a...c1ba |