- WhatToFarm
- BNB Chain
- FST SWAP
- FP-FIST LPs
Info about FP-FIST pair
- Pooled FP:
- 117.88
- Pooled FIST:
- $75,540.25
FP/FIST price stats on BNB Chain
As of February 6, 2026, the current price of FP token on DEX FST SWAP is $240.92. FP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $192.86. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $240,920.73. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $89.05. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $89.05.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $192.86 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 642.46, captured at 11:37 PM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $240.92 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:32:51 PM | buy | $10.75 | $240.92 | 28.66 | 642.46 | 0.04462 | 0x1d...ebc1 | |
| 02/06/2026 | 5:05:30 PM | buy | $11.52 | $240.43 | 30.76 | 641.96 | 0.04791 | 0x0c...a988 | |
| 02/06/2026 | 4:51:00 PM | buy | $3.37 | $238.86 | 9.06 | 641.62 | 0.01413 | 0x8e...b625 | |
| 02/06/2026 | 4:28:59 PM | buy | $11.25 | $239.12 | 30.17 | 641.29 | 0.04705 | 0xe8...a6a4 | |
| 02/06/2026 | 2:46:47 PM | buy | $21.22 | $238.46 | 57 | 640.55 | 0.08899 | 0x47...e27f | |
| 02/06/2026 | 2:46:27 PM | buy | $12.51 | $238.17 | 33.6 | 639.78 | 0.05252 | 0x1b...9616 | |
| 02/06/2026 | 2:37:07 PM | buy | $11.7 | $237.37 | 31.52 | 639.23 | 0.04931 | 0x47...4d1e | |
| 02/06/2026 | 1:29:09 PM | buy | $9.51 | $237.11 | 25.64 | 638.74 | 0.04014 | 0x70...dcb2 | |
| 02/06/2026 | 1:19:54 PM | buy | $15.38 | $235.26 | 41.73 | 638.17 | 0.0654 | 0x4a...b913 | |
| 02/06/2026 | 1:13:26 PM | buy | $9.41 | $236.49 | 25.39 | 637.61 | 0.03982 | 0xc5...5d90 | |
| 02/06/2026 | 4:10:41 AM | sell | $10.43 | $247.16 | 26.76 | 633.8 | 0.04222 | 0x2b...f374 | |
| 02/06/2026 | 4:07:00 AM | sell | $11.46 | $246.21 | 29.54 | 634.27 | 0.04658 | 0x1c...1ac9 | |
| 02/06/2026 | 4:06:21 AM | sell | $8.48 | $245.63 | 21.92 | 634.71 | 0.03454 | 0xfb...5a54 | |
| 02/06/2026 | 4:05:08 AM | sell | $17.15 | $244.86 | 44.51 | 635.27 | 0.07006 | 0x8c...73b0 | |
| 02/06/2026 | 3:54:28 AM | sell | $10.57 | $242.54 | 27.72 | 635.88 | 0.04359 | 0x62...69be | |
| 02/06/2026 | 3:46:05 AM | sell | $18.07 | $242.65 | 47.41 | 636.51 | 0.07449 | 0x87...b56f | |
| 02/05/2026 | 2:41:08 PM | buy | $99.21 | $246.11 | 257.42 | 638.57 | 0.4031 | 0x29...cccf | |
| 02/05/2026 | 4:07:30 AM | buy | $3.08 | $1,817.31 | 3.84 | 636.36 | 0.006048 | 0x18...c01e | |
| 02/04/2026 | 5:39:37 AM | buy | $3.63 | $1,817.31 | 4.54 | 636.29 | 0.007137 | 0xb6...323b | |
| 02/04/2026 | 5:38:51 AM | buy | $9.66 | $1,817.31 | 12.06 | 636.15 | 0.01897 | 0x9b...a6eb |