WhatToFarm
/
Get started
12 Swap

Info about FP-FIST pair

Price USD
$2,083.03
Price
9,323.98 FIST
TVL
$32.29
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
64
Buys
19
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x3558E8a127d52bd1BafB005d26Da185f4030e282
FP:
0xe68a62531202222EBd67e2f5688BE0d22831EdDd
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FP:
71.05
Pooled FIST:
$660,738.15

FP/FIST price stats on BNB Chain

As of August 2, 2026, the current price of FP token on DEX FST SWAP is $2,083.03. FP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,421.73. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $2,083,035.60. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $32.29. The FP/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $32.29.

The total transactions of FP/FIST is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.

FP/FIST pool has a trading volume of $5,421.73 in the last 24 hours.

The exchange rate of 1 FP to FIST is 9,323.98, captured at 5:14 AM UTC.

The price of converting 1 FP to USD is $2,083.03 today.

FP-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/02/20262:37:56 AMbuy$36.65$2,083.03168.389,323.980.01805
0x000...6E2B
0xbe...84e5
08/02/20262:37:23 AMbuy$54.55$2,083.03250.529,313.330.0269
0x8D3...374d
0xd5...bcad
08/02/20262:37:24 AMbuy$36.65$2,083.03168.359,319.230.01806
0x000...7402
0x83...7f60
08/02/20262:37:02 AMbuy$57.26$2,083.032639,306.10.02826
0x3eD...8306
0x07...4060
08/01/20262:44:18 PMbuy$112.08$2,164.42503.689,295.30.05418
0x1c4...6f1B
0xd7...66dc
08/01/20262:43:25 PMbuy$79.65$2,160.35356.429,283.210.03839
0x1c4...6f1B
0x0b...f9b4
08/01/20262:30:09 PMbuy$1.99$2,160.358.929,278.080.0009616
0x7e7...dd53
0xd8...df96
08/01/20262:29:48 PMbuy$54.8$2,162.792459,274.50.02641
0x1c4...6f1B
0x8c...0ab5
08/01/20262:22:40 PMbuy$36.77$2,164.02163.949,268.760.01768
0xF58...A9fF
0x03...12fd
08/01/202610:12:46 AMsell$80.12$2,152.18341.69,215.640.03706
0xC01...C1c7
0xb2...8b36
08/01/202610:12:46 AMsell$39.03$2,152.18166.439,225.170.01804
0xC01...C1c7
0xb2...8b36
08/01/202610:12:46 AMsell$20.16$2,152.1885.959,221.630.009321
0xC01...C1c7
0xb2...8b36
08/01/20269:26:57 AMbuy$16.24$2,255.4769.699,282.140.007508
0x0c0...E1FB
0x6d...15c5
08/01/20269:25:01 AMbuy$27.99$2,255.3120.199,279.470.01295
0x3eD...8306
0x33...022e
08/01/20269:22:31 AMbuy$24.4$2,237.73104.769,276.30.01129
0x3eD...8306
0x18...1767
08/01/20269:20:58 AMbuy$50.74$2,177.61216.529,271.780.02335
0x3eD...8306
0x0e...cb05
08/01/20269:20:18 AMbuy$20.04$2,177.6185.519,267.540.009227
0x3eD...8306
0x58...c0ec
08/01/20269:18:13 AMbuy$27.36$2,173.83117.499,264.690.01268
0x3eD...8306
0x45...edb9
08/01/20269:16:45 AMbuy$14.47$2,165.6661.89,262.170.006672
0x0c0...E1FB
0x69...793d
08/01/20268:47:06 AMbuy$21.82$2,147.6794.79,259.970.01022
0x3eD...8306
0xf3...f9d2