WhatToFarm
/
12 Swap

Info about FP-FIST pair

Price USD
$2,084.02
Price
7,647.7 FIST
TVL
$118,716.73
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.62%
24h
-0.21%
Share
TXNS
54
Buys
24
Sells
30
Volume
18K
Telegram price alerts
Pair:
0x3558E8a127d52bd1BafB005d26Da185f4030e282
FP:
0xe68a62531202222EBd67e2f5688BE0d22831EdDd
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FP:
28.63
Pooled FIST:
$218,515.67

FP/FIST price stats on BNB Chain

As of May 19, 2026, the current price of FP token on DEX FST SWAP is $2,084.02. FP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $18,016.19. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $2,084,021.62. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $118,716.73. The FP/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $118,716.73.

The total transactions of FP/FIST is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

FP/FIST pool has a trading volume of $18,016.19 in the last 24 hours.

The exchange rate of 1 FP to FIST is 7,647.7, captured at 2:32 AM UTC.

The price of converting 1 FP to USD is $2,084.02 today.

FP-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/19/20261:56:11 AMbuy$49.88$2,084.02184.627,647.70.024140xde...c0a9
05/19/202612:27:49 AMsell$9.74$2,049.4836.117,596.740.0047530x96...2ffc
05/19/202612:26:46 AMsell$11.42$2,050.342.087,602.940.0055350xdc...8343
05/19/202612:26:46 AMsell$13.51$2,050.349.817,599.730.0065540xdc...8343
05/19/202612:07:57 AMbuy$99.69$2,069.1367.387,637.370.04810x4c...9269
05/18/202611:46:47 PMbuy$563.98$2,020.152,090.057,551.50.27670x7d...cae1
05/18/202611:44:18 PMsell$5.01$1,991.4318.597,435.170.00250xd1...eb94
05/18/202611:40:37 PMsell$1,168.67$2,140.044,302.317,584.350.56720x80...5b68
05/18/202611:40:37 PMsell$8.73$2,140.0432.147,736.540.0041540x80...5b68
05/18/20262:52:09 PMbuy$0.1586$2,162.580.57517,784.280.000073880x43...e570
05/18/20261:56:09 PMbuy$25$2,161.2390.567,781.060.011630x5c...8c8c
05/18/202611:39:06 AMsell$12.93$2,138.6446.877,836.260.0059810x05...1d4a
05/18/202611:39:06 AMsell$404.14$2,138.641,464.727,782.840.18810x05...1d4a
05/18/202611:39:06 AMsell$26.14$2,138.6494.757,841.280.012080x05...1d4a
05/18/20269:00:17 AMsell$992.67$2,219.943,564.337,971.030.44710x4f...3c04
05/18/20268:53:13 AMsell$272.52$2,264.18979.068,134.360.12030xc7...b1ac
05/18/20268:20:53 AMsell$28.62$2,274.02102.888,173.410.012580x21...9a69
05/18/20268:20:53 AMsell$13.13$2,27647.228,180.530.0057730x21...9a69
05/18/20268:20:53 AMsell$6.5$2,275.2823.378,177.970.0028570x21...9a69
05/18/20268:16:47 AMsell$23.14$2,324.283.178,351.80.0099590xdb...5fc9