Info about FP-FIST pair
- Pooled FP:
- 28.63
- Pooled FIST:
- $218,515.67
FP/FIST price stats on BNB Chain
As of May 19, 2026, the current price of FP token on DEX FST SWAP is $2,084.02. FP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $18,016.19. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $2,084,021.62. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $118,716.73. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $118,716.73.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $18,016.19 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 7,647.7, captured at 2:32 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $2,084.02 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:56:11 AM | buy | $49.88 | $2,084.02 | 184.62 | 7,647.7 | 0.02414 | 0xde...c0a9 | |
| 05/19/2026 | 12:27:49 AM | sell | $9.74 | $2,049.48 | 36.11 | 7,596.74 | 0.004753 | 0x96...2ffc | |
| 05/19/2026 | 12:26:46 AM | sell | $11.42 | $2,050.3 | 42.08 | 7,602.94 | 0.005535 | 0xdc...8343 | |
| 05/19/2026 | 12:26:46 AM | sell | $13.51 | $2,050.3 | 49.81 | 7,599.73 | 0.006554 | 0xdc...8343 | |
| 05/19/2026 | 12:07:57 AM | buy | $99.69 | $2,069.1 | 367.38 | 7,637.37 | 0.0481 | 0x4c...9269 | |
| 05/18/2026 | 11:46:47 PM | buy | $563.98 | $2,020.15 | 2,090.05 | 7,551.5 | 0.2767 | 0x7d...cae1 | |
| 05/18/2026 | 11:44:18 PM | sell | $5.01 | $1,991.43 | 18.59 | 7,435.17 | 0.0025 | 0xd1...eb94 | |
| 05/18/2026 | 11:40:37 PM | sell | $1,168.67 | $2,140.04 | 4,302.31 | 7,584.35 | 0.5672 | 0x80...5b68 | |
| 05/18/2026 | 11:40:37 PM | sell | $8.73 | $2,140.04 | 32.14 | 7,736.54 | 0.004154 | 0x80...5b68 | |
| 05/18/2026 | 2:52:09 PM | buy | $0.1586 | $2,162.58 | 0.5751 | 7,784.28 | 0.00007388 | 0x43...e570 | |
| 05/18/2026 | 1:56:09 PM | buy | $25 | $2,161.23 | 90.56 | 7,781.06 | 0.01163 | 0x5c...8c8c | |
| 05/18/2026 | 11:39:06 AM | sell | $12.93 | $2,138.64 | 46.87 | 7,836.26 | 0.005981 | 0x05...1d4a | |
| 05/18/2026 | 11:39:06 AM | sell | $404.14 | $2,138.64 | 1,464.72 | 7,782.84 | 0.1881 | 0x05...1d4a | |
| 05/18/2026 | 11:39:06 AM | sell | $26.14 | $2,138.64 | 94.75 | 7,841.28 | 0.01208 | 0x05...1d4a | |
| 05/18/2026 | 9:00:17 AM | sell | $992.67 | $2,219.94 | 3,564.33 | 7,971.03 | 0.4471 | 0x4f...3c04 | |
| 05/18/2026 | 8:53:13 AM | sell | $272.52 | $2,264.18 | 979.06 | 8,134.36 | 0.1203 | 0xc7...b1ac | |
| 05/18/2026 | 8:20:53 AM | sell | $28.62 | $2,274.02 | 102.88 | 8,173.41 | 0.01258 | 0x21...9a69 | |
| 05/18/2026 | 8:20:53 AM | sell | $13.13 | $2,276 | 47.22 | 8,180.53 | 0.005773 | 0x21...9a69 | |
| 05/18/2026 | 8:20:53 AM | sell | $6.5 | $2,275.28 | 23.37 | 8,177.97 | 0.002857 | 0x21...9a69 | |
| 05/18/2026 | 8:16:47 AM | sell | $23.14 | $2,324.2 | 83.17 | 8,351.8 | 0.009959 | 0xdb...5fc9 |