Info about FP-FIST pair
- Pooled FP:
- 130.06
- Pooled FIST:
- $63,611.26
FP/FIST price stats on BNB Chain
As of March 9, 2026, the current price of FP token on DEX FST SWAP is $223.96. FP price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,008.54. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $223,969.14. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $58,181.80. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $58,181.80.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $2,008.54 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 490.39, captured at 8:30 PM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $223.96 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:10:20 PM | buy | $9.51 | $223.96 | 20.82 | 490.39 | 0.04246 | 0x29...716f | |
| 03/09/2026 | 5:07:59 PM | buy | $10.49 | $224.54 | 22.91 | 490.05 | 0.04675 | 0x6d...7580 | |
| 03/09/2026 | 5:02:29 PM | buy | $10.95 | $224.37 | 23.91 | 489.69 | 0.04883 | 0xe5...d26d | |
| 03/09/2026 | 4:08:00 PM | buy | $11.69 | $225.58 | 25.35 | 489.31 | 0.05182 | 0xd1...2850 | |
| 03/09/2026 | 3:48:53 PM | buy | $9.4 | $225.29 | 20.41 | 488.96 | 0.04174 | 0x8f...f2eb | |
| 03/09/2026 | 3:02:17 PM | buy | $9.41 | $225.66 | 20.39 | 488.65 | 0.04173 | 0x4a...6f75 | |
| 03/09/2026 | 2:43:47 PM | buy | $9.27 | $226.32 | 20.01 | 488.34 | 0.04099 | 0x6f...d1fb | |
| 03/09/2026 | 2:31:57 PM | buy | $8.52 | $226.19 | 18.38 | 488.04 | 0.03767 | 0xad...7068 | |
| 03/09/2026 | 6:45:22 AM | buy | $11.79 | $225.28 | 25.52 | 487.71 | 0.05233 | 0xc6...ea42 | |
| 03/09/2026 | 4:54:39 AM | buy | $433.68 | $221.83 | 938.96 | 480.29 | 1.95 | 0x28...2776 | |
| 03/09/2026 | 4:54:39 AM | sell | $4.57 | $224.49 | 9.9 | 486.05 | 0.01916 | 0xc6...b392 | |
| 03/09/2026 | 4:54:39 AM | sell | $1,394.93 | $227.78 | 3,020.12 | 493.17 | 6.12 | 0xc6...b392 | |
| 03/09/2026 | 4:54:39 AM | sell | $9.24 | $224.49 | 20.02 | 486.05 | 0.0387 | 0xc6...b392 | |
| 03/09/2026 | 4:02:30 AM | buy | $14.88 | $237.56 | 32.61 | 520.35 | 0.06267 | 0x4a...b159 | |
| 03/09/2026 | 3:59:27 AM | buy | $8.94 | $238.81 | 19.47 | 519.93 | 0.03745 | 0xfa...d152 | |
| 03/09/2026 | 3:51:40 AM | buy | $10.47 | $237.3 | 22.92 | 519.6 | 0.04412 | 0x75...7aed | |
| 03/09/2026 | 3:19:55 AM | buy | $8.28 | $238.66 | 18.03 | 519.27 | 0.03472 | 0x78...0eed | |
| 03/09/2026 | 3:17:23 AM | buy | $9.23 | $240.08 | 19.97 | 518.97 | 0.03848 | 0xd2...c06e | |
| 03/09/2026 | 3:16:23 AM | buy | $11.19 | $239.91 | 24.2 | 518.62 | 0.04666 | 0xbc...9a70 | |
| 03/09/2026 | 3:10:10 AM | buy | $11.99 | $239.76 | 25.92 | 518.23 | 0.05003 | 0x16...9130 |