WhatToFarm
/
Get started
12 Swap

Info about FP-FIST pair

Price USD
$1,423.07
Price
5,616.7 FIST
TVL
$208,601.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
42.33%
24h
38.19%
Share
TXNS
46
Buys
30
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x3558E8a127d52bd1BafB005d26Da185f4030e282
FP:
0xe68a62531202222EBd67e2f5688BE0d22831EdDd
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FP:
73.34
Pooled FIST:
$411,358.13

FP/FIST price stats on BNB Chain

As of August 23, 2026, the current price of FP token on DEX FST SWAP is $1,423.07. FP price is up 38.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,259.55. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $1,423,070.70. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $208,601.41. The FP/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $208,601.41.

The total transactions of FP/FIST is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

FP/FIST pool has a trading volume of $7,259.55 in the last 24 hours.

The exchange rate of 1 FP to FIST is 5,616.7, captured at 8:30 AM UTC.

The price of converting 1 FP to USD is $1,423.07 today.

FP-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/23/20267:27:12 AMsell$467.27$1,423.071,844.265,616.70.3283
0x130...2C11
0x3c...4a65
08/23/20267:14:45 AMsell$67.41$1,423.47267.645,673.70.04717
0x328...bdE5
0x74...d569
08/23/20267:14:45 AMsell$258.93$1,423.471,028.065,655.960.1817
0x328...bdE5
0x74...d569
08/23/20267:12:04 AMbuy$385.89$1,433.171,532.25,690.470.2692
0x03E...4C66
0xc9...3a4a
08/23/20267:11:06 AMbuy$24.01$1,417.2695.375,668.190.01682
0xD12...2F1A
0x9c...b034
08/23/20267:08:56 AMbuy$1.26$1,4275.035,666.820.0008877
0x44A...7B10
0x20...c265
08/23/20267:07:45 AMbuy$473.45$1,418.151,883.235,640.90.3338
0x67e...5d28
0x6a...88ea
08/23/20267:07:32 AMbuy$99.36$1,409.88395.375,609.850.07047
0x612...b858
0xdd...1ec2
08/23/20267:05:53 AMbuy$213.97$1,407.05851.765,592.840.1522
0x8dD...D329
0xfd...d793
08/23/20267:04:55 AMbuy$51.84$1,407.97206.495,578.460.03701
0x816...4bC2
0xa6...7965
08/23/20267:02:35 AMbuy$0.1947$1,399.510.77585,575.650.0001391
0x44A...7B10
0x8a...68ac
08/23/20267:00:46 AMbuy$3.47$1,379.5613.865,575.450.002486
0x44A...7B10
0x24...6913
08/23/20266:58:51 AMbuy$598.07$1,390.462,384.095,542.80.4301
0x1DE...C452
0xbf...78d0
08/23/20266:57:50 AMbuy$49.85$1,384.2198.725,507.940.03608
0x33d...8fF8
0x56...b640
08/23/20266:54:52 AMbuy$98.8$1,371.58396.195,499.90.07203
0x452...9045
0xc5...ed6a
08/23/20266:53:50 AMbuy$679.44$1,371.982,724.525,457.730.4992
0x8dD...D329
0x16...3ee6
08/23/20266:51:25 AMbuy$49.69$1,359.49198.085,418.610.03655
0x44A...7B10
0xa9...e2d4
08/23/20266:50:58 AMbuy$18.77$1,372.9875.275,414.950.0139
0x44A...7B10
0x24...0f10
08/23/20266:48:38 AMbuy$48.02$1,368.82191.75,411.370.03542
0x816...4bC2
0xb3...c1ad
08/23/20266:46:31 AMbuy$9.93$1,353.7139.715,408.270.007342
0x452...9045
0x45...2da3