- WhatToFarm
- BNB Chain
- FST SWAP
- FP-FIST LPs
Info about FP-FIST pair
- Pooled FP:
- 87.51
- Pooled FIST:
- $116,830.1
FP/FIST price stats on BNB Chain
As of October 26, 2026, the current price of FP token on DEX FST SWAP is $318.5. FP price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $537.61. FP token contract is 0xe68a62531202222EBd67e2f5688BE0d22831EdDd with a market cap $318,504.31. The liquidity pool contract is 0x3558E8a127d52bd1BafB005d26Da185f4030e282 with total value locked (TVL) of $55,809.90. The FP/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/FIST now?
The current liquidity of FP/FIST with the contract address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 is $55,809.90.
How many transactions are there in the FP/FIST pool in the last 24 hours?
The total transactions of FP/FIST is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FP/FIST pool in the last 24 hours?
FP/FIST pool has a trading volume of $537.61 in the last 24 hours.
What is the exchange rate of 1 FP to FIST?
The exchange rate of 1 FP to FIST is 1,332.07, captured at 2:37 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $318.5 today.
FP-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:34:33 AM | sell | $3.43 | $318.82 | 14.38 | 1,333.41 | 0.01078 | 0x48...554e | |
| 10/26/2026 | 2:34:33 AM | sell | $24.65 | $318.5 | 103.1 | 1,332.07 | 0.07739 | 0x48...554e | |
| 10/26/2026 | 1:24:36 AM | sell | $28.33 | $324.36 | 116.6 | 1,334.91 | 0.08735 | 0x9c...82f7 | |
| 10/26/2026 | 1:20:09 AM | sell | $20.12 | $323.31 | 83.24 | 1,337.19 | 0.06225 | 0xcb...a162 | |
| 10/26/2026 | 1:17:23 AM | sell | $1.52 | $321.19 | 6.33 | 1,338.08 | 0.004734 | 0x2e...27d1 | |
| 10/26/2026 | 1:17:22 AM | sell | $15.61 | $321.41 | 65.06 | 1,339.03 | 0.04858 | 0x32...d408 | |
| 10/26/2026 | 1:14:02 AM | sell | $19.96 | $321.32 | 83.3 | 1,340.73 | 0.06213 | 0xb6...3686 | |
| 10/25/2026 | 11:23:31 PM | sell | $1.78 | $310.91 | 7.7 | 1,342.04 | 0.005744 | 0x05...7a5c | |
| 10/25/2026 | 8:28:47 PM | sell | $5.07 | $315.76 | 21.56 | 1,342.56 | 0.01606 | 0x09...18dd | |
| 10/25/2026 | 8:26:56 PM | sell | $5.02 | $316.08 | 21.36 | 1,343.06 | 0.0159 | 0x20...1a35 | |
| 10/25/2026 | 8:16:24 PM | sell | $6.39 | $318.16 | 27.01 | 1,343.61 | 0.0201 | 0xcc...1665 | |
| 10/25/2026 | 5:06:44 PM | sell | $21.88 | $320.84 | 91.81 | 1,345.9 | 0.06821 | 0xf6...0edf | |
| 10/25/2026 | 5:02:57 PM | sell | $22.44 | $321.3 | 94.18 | 1,348.03 | 0.06986 | 0xdb...f45a | |
| 10/25/2026 | 4:53:05 PM | sell | $7.07 | $318.44 | 29.98 | 1,349.46 | 0.02222 | 0xb1...c17e | |
| 10/25/2026 | 4:53:05 PM | sell | $3.07 | $318.55 | 13.04 | 1,349.95 | 0.009666 | 0xb1...c17e | |
| 10/25/2026 | 4:47:25 PM | sell | $25.43 | $317.66 | 108.19 | 1,351.35 | 0.08006 | 0xe6...09c0 | |
| 10/25/2026 | 4:45:38 PM | sell | $3.92 | $317.95 | 16.68 | 1,352.78 | 0.01233 | 0x09...a05e | |
| 10/25/2026 | 4:36:33 PM | sell | $30.43 | $316.07 | 130.41 | 1,354.47 | 0.09628 | 0xca...1cde | |
| 10/25/2026 | 4:25:19 PM | sell | $35.81 | $315.34 | 154.21 | 1,357.75 | 0.1135 | 0xe2...cfaf | |
| 10/25/2026 | 4:18:45 PM | sell | $43.15 | $317.71 | 184.95 | 1,361.66 | 0.1358 | 0xf3...9981 |