- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 7,744.08
- Pooled FIST:
- $6,928.09
FON/FIST price stats on BNB Chain
As of May 25, 2026, the current price of FON token on DEX FST SWAP is $2.99. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,750.65. FON token contract is 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 with a market cap $29,912.10. The liquidity pool contract is 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e with total value locked (TVL) of $26,397.09. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e is $26,397.09.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $6,750.65 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 0.8844, captured at 4:46 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $2.99 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:14:42 AM | buy | $46.52 | $2.99 | 99.7 | 0.8844 | 112.73 | 0x40...5a03 | |
| 05/25/2026 | 4:08:06 AM | sell | $10.85 | $2.99 | 23.29 | 0.8694 | 26.79 | 0x6e...6027 | |
| 05/25/2026 | 1:26:03 AM | sell | $0.348 | $2.99 | 0.7836 | 0.8778 | 0.8927 | 0x19...ad0b | |
| 05/25/2026 | 1:26:03 AM | sell | $10.69 | $2.99 | 24.07 | 0.8746 | 27.52 | 0x19...ad0b | |
| 05/25/2026 | 1:23:42 AM | sell | $21.26 | $2.99 | 47.98 | 0.884 | 54.28 | 0x3b...e20f | |
| 05/25/2026 | 1:21:09 AM | sell | $9.18 | $2.99 | 20.72 | 0.8928 | 23.2 | 0x23...dc00 | |
| 05/25/2026 | 1:21:09 AM | sell | $0.24 | $2.99 | 0.5417 | 0.8956 | 0.6048 | 0x23...dc00 | |
| 05/25/2026 | 1:20:23 AM | sell | $14.55 | $2.99 | 33.09 | 0.8999 | 36.77 | 0x4b...b479 | |
| 05/24/2026 | 6:08:09 PM | buy | $75.46 | $2.99 | 177.97 | 0.8847 | 201.16 | 0x54...7ee7 | |
| 05/24/2026 | 4:36:36 PM | sell | $21.51 | $2.99 | 50.31 | 0.8633 | 58.27 | 0x02...ab9a | |
| 05/24/2026 | 4:11:07 PM | sell | $4.11 | $2.99 | 9.64 | 0.9111 | 10.58 | 0xe3...942c | |
| 05/24/2026 | 4:11:07 PM | sell | $66.22 | $2.99 | 155.2 | 0.8896 | 174.46 | 0xe3...942c | |
| 05/24/2026 | 4:01:12 PM | buy | $27.54 | $2.99 | 64.84 | 0.9084 | 71.38 | 0x5e...28de | |
| 05/24/2026 | 3:58:43 PM | sell | $35.01 | $2.99 | 82.43 | 0.9053 | 91.05 | 0xb8...8907 | |
| 05/24/2026 | 3:56:53 PM | buy | $22.26 | $2.99 | 52.39 | 0.9147 | 57.28 | 0xe8...f721 | |
| 05/24/2026 | 3:42:00 PM | sell | $2.46 | $2.99 | 5.75 | 0.9052 | 5.97 | 0x95...ba9e | |
| 05/24/2026 | 3:42:00 PM | sell | $98.88 | $2.99 | 230.85 | 0.9325 | 247.56 | 0x95...ba9e | |
| 05/24/2026 | 3:41:15 PM | sell | $157.75 | $2.99 | 368.33 | 1.01 | 363.04 | 0xc8...5ba7 | |
| 05/24/2026 | 3:39:06 PM | sell | $579.32 | $2.99 | 1,352.1 | 1.06 | 1,074.01 | 0xca...6e8f | |
| 05/24/2026 | 3:39:06 PM | sell | $3.24 | $2.99 | 7.58 | 1.06 | 5.09 | 0xca...6e8f |