- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 3,856.04
- Pooled FIST:
- $9,189.39
FON/FIST price stats on BNB Chain
As of July 25, 2026, the current price of FON token on DEX FST SWAP is $0.6259. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FON token contract is 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 with a market cap $6,259.68. The liquidity pool contract is 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e with total value locked (TVL) of $4,823.52. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e is $4,823.52.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 2.38, captured at 7:00 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.6259 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:56:56 PM | buy | $3.23 | $0.6259 | 12.34 | 2.38 | 5.17 | 0x8c...dcc8 | |
| 07/20/2026 | 6:29:35 PM | buy | $64.77 | $0.6175 | 239.88 | 2.28 | 104.89 | 0x52...244e | |
| 07/20/2026 | 6:26:09 PM | sell | $0.1257 | $0.5987 | 0.4651 | 2.21 | 0.2101 | 0x75...401c | |
| 07/20/2026 | 4:52:19 PM | sell | $1.33 | $0.5997 | 4.91 | 2.21 | 2.21 | 0x42...7328 | |
| 07/19/2026 | 9:06:41 AM | sell | $10.9 | $0.6019 | 40.06 | 2.21 | 18.11 | 0xad...6155 | |
| 07/19/2026 | 9:06:41 AM | sell | $0.7478 | $0.6047 | 2.74 | 2.22 | 1.23 | 0xad...6155 | |
| 07/19/2026 | 8:52:24 AM | sell | $0.05842 | $0.6053 | 0.2144 | 2.22 | 0.0965 | 0xe9...21d4 | |
| 07/18/2026 | 10:31:28 AM | sell | $0.06437 | $0.63 | 0.2268 | 2.22 | 0.1021 | 0x71...02c0 | |
| 07/18/2026 | 10:31:28 AM | sell | $1.56 | $0.6304 | 5.5 | 2.22 | 2.47 | 0x71...02c0 | |
| 07/17/2026 | 8:40:03 AM | buy | $26.15 | $0.6298 | 91.82 | 2.21 | 41.52 | 0x1e...d7cf | |
| 07/17/2026 | 8:13:53 AM | sell | $6.87 | $0.6093 | 24.61 | 2.18 | 11.28 | 0x0f...7e7a | |
| 07/17/2026 | 8:13:24 AM | sell | $23.31 | $0.6129 | 84.02 | 2.2 | 38.04 | 0x6f...d247 | |
| 07/17/2026 | 8:13:24 AM | sell | $3.84 | $0.6196 | 13.85 | 2.23 | 6.2 | 0x6f...d247 | |
| 07/16/2026 | 1:00:57 AM | buy | $1.5 | $0.5819 | 5.69 | 2.2 | 2.58 | 0x21...af0b | |
| 07/13/2026 | 4:38:11 PM | sell | $76.98 | $0.5954 | 281.03 | 2.17 | 129.29 | 0xa0...668e | |
| 07/10/2026 | 3:54:55 AM | buy | $55.23 | $0.659 | 177.04 | 2.11 | 83.81 | 0xca...d7af | |
| 07/03/2026 | 1:10:46 PM | sell | $3.29 | $0.707 | 9.08 | 1.94 | 4.66 | 0x71...b648 | |
| 07/03/2026 | 1:10:46 PM | sell | $16.27 | $0.7028 | 44.83 | 1.93 | 23.16 | 0x71...b648 | |
| 07/03/2026 | 9:04:19 AM | sell | $43.7 | $0.7214 | 119.48 | 1.97 | 60.57 | 0x7a...20b6 | |
| 07/01/2026 | 7:52:32 AM | sell | $28.01 | $0.6892 | 80.95 | 1.99 | 40.64 | 0xb3...2c80 |