- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 4,714.02
- Pooled FIST:
- $9,107.78
FON/FIST price stats on BNB Chain
As of July 5, 2026, the current price of FON token on DEX FST SWAP is $0.7028. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FON token contract is 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 with a market cap $7,028.43. The liquidity pool contract is 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e with total value locked (TVL) of $6,620.07. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e is $6,620.07.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 1.93, captured at 4:32 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.7028 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:10:46 PM | sell | $3.29 | $0.707 | 9.08 | 1.94 | 4.66 | 0x71...b648 | |
| 07/03/2026 | 1:10:46 PM | sell | $16.27 | $0.7028 | 44.83 | 1.93 | 23.16 | 0x71...b648 | |
| 07/03/2026 | 9:04:19 AM | sell | $43.7 | $0.7214 | 119.48 | 1.97 | 60.57 | 0x7a...20b6 | |
| 07/01/2026 | 7:52:32 AM | sell | $28.01 | $0.6892 | 80.95 | 1.99 | 40.64 | 0xb3...2c80 | |
| 07/01/2026 | 7:52:32 AM | sell | $13.23 | $0.698 | 38.25 | 2.01 | 18.95 | 0xb3...2c80 | |
| 06/30/2026 | 6:56:14 AM | buy | $46.44 | $0.7185 | 127.88 | 1.97 | 64.64 | 0x59...faf2 | |
| 06/30/2026 | 5:29:54 AM | sell | $60.99 | $0.7115 | 169.17 | 1.97 | 85.72 | 0x5f...820b | |
| 06/30/2026 | 5:20:00 AM | sell | $611.36 | $0.7214 | 1,707.85 | 2.01 | 719.08 | 0x9b...27cf | |
| 06/30/2026 | 5:20:00 AM | sell | $9.5 | $0.7214 | 26.54 | 2.01 | 9.43 | 0x9b...27cf | |
| 06/29/2026 | 8:37:12 PM | sell | $137.59 | $1.05 | 375.05 | 2.88 | 129.81 | 0x30...0e9b | |
| 06/29/2026 | 8:19:44 AM | sell | $22.77 | $1.09 | 61.57 | 2.96 | 20.73 | 0xb8...d250 | |
| 06/29/2026 | 8:19:44 AM | sell | $10.54 | $1.1 | 28.5 | 2.99 | 9.53 | 0xb8...d250 | |
| 06/28/2026 | 2:28:16 AM | sell | $45.52 | $1.11 | 120.92 | 2.96 | 40.76 | 0xf6...5fbe | |
| 06/27/2026 | 11:52:50 AM | buy | $6.03 | $1.12 | 15.92 | 2.97 | 5.34 | 0x83...1b35 | |
| 06/27/2026 | 9:00:37 AM | sell | $8.64 | $1.11 | 22.84 | 2.94 | 7.74 | 0x5d...1fa8 | |
| 06/27/2026 | 9:00:26 AM | sell | $362.09 | $1.12 | 956.75 | 2.96 | 299.39 | 0xd0...1f10 | |
| 06/27/2026 | 8:58:03 AM | sell | $6.94 | $1.31 | 18.24 | 3.45 | 5.28 | 0x93...d65b | |
| 06/27/2026 | 8:57:22 AM | buy | $189.86 | $1.27 | 498.5 | 3.33 | 149.27 | 0x90...ec2a | |
| 06/26/2026 | 5:13:04 PM | sell | $6.98 | $1.19 | 18.44 | 3.15 | 5.83 | 0x94...5add | |
| 06/26/2026 | 12:46:29 PM | sell | $13.26 | $1.25 | 34.38 | 3.23 | 10.61 | 0x0a...b5e1 |