- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 4,419.89
- Pooled FIST:
- $10,567.27
FON/FIST price stats on BNB Chain
As of June 14, 2026, the current price of FON token on DEX FST SWAP is $0.9801. FON price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $389.57. FON token contract is 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 with a market cap $9,801.56. The liquidity pool contract is 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e with total value locked (TVL) of $8,643.55. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e is $8,643.55.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $389.57 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 2.4, captured at 7:49 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.9801 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:20:33 PM | sell | $33.75 | $0.9801 | 82.73 | 2.4 | 34.43 | 0xc8...9a15 | |
| 06/14/2026 | 3:20:33 PM | sell | $13.45 | $0.9908 | 32.98 | 2.42 | 13.58 | 0xc8...9a15 | |
| 06/14/2026 | 12:25:19 AM | buy | $112.47 | $0.9812 | 271.09 | 2.36 | 114.63 | 0x37...bc1a | |
| 06/13/2026 | 11:38:21 PM | buy | $99.4 | $0.9298 | 240.47 | 2.24 | 106.89 | 0xc5...cf32 | |
| 06/13/2026 | 10:30:55 PM | buy | $60.26 | $0.8931 | 146.01 | 2.16 | 67.47 | 0x16...6355 | |
| 06/13/2026 | 6:58:00 PM | buy | $70.21 | $0.8571 | 171.41 | 2.09 | 81.92 | 0x7a...c746 | |
| 06/12/2026 | 5:11:02 PM | buy | $18.86 | $0.8328 | 45.58 | 2.01 | 22.64 | 0x44...ba7a | |
| 06/12/2026 | 1:55:54 AM | sell | $110.12 | $0.8248 | 270.48 | 2.02 | 133.49 | 0x0d...bcf4 | |
| 06/11/2026 | 3:37:12 PM | buy | $8.07 | $0.8413 | 19.91 | 2.07 | 9.59 | 0xbd...6596 | |
| 06/11/2026 | 10:30:40 AM | sell | $7.57 | $0.8704 | 18.17 | 2.08 | 8.7 | 0x4f...c132 | |
| 06/11/2026 | 10:30:40 AM | sell | $33.48 | $0.862 | 80.31 | 2.06 | 38.84 | 0x4f...c132 | |
| 06/11/2026 | 9:14:20 AM | sell | $86.65 | $0.8951 | 206.38 | 2.13 | 96.8 | 0xbf...7d18 | |
| 06/11/2026 | 4:16:11 AM | buy | $76.07 | $0.8724 | 186.8 | 2.14 | 87.18 | 0x7f...3bf9 | |
| 06/11/2026 | 3:15:03 AM | sell | $18.4 | $0.8702 | 45.45 | 2.14 | 21.14 | 0xf8...eeaf | |
| 06/11/2026 | 3:15:03 AM | sell | $47.69 | $0.8564 | 117.81 | 2.11 | 55.68 | 0xf8...eeaf | |
| 06/11/2026 | 3:12:04 AM | sell | $61.61 | $0.8909 | 151.37 | 2.18 | 69.16 | 0x10...f539 | |
| 06/10/2026 | 9:46:01 PM | buy | $47.59 | $0.8996 | 116.55 | 2.2 | 52.9 | 0x13...461b | |
| 06/10/2026 | 6:07:22 PM | buy | $118.56 | $0.8592 | 291.44 | 2.11 | 137.98 | 0x31...4424 | |
| 06/10/2026 | 3:52:47 PM | buy | $203.13 | $0.7976 | 497 | 1.95 | 254.66 | 0x4f...9a76 | |
| 06/10/2026 | 1:33:00 AM | buy | $15.82 | $0.7442 | 38.92 | 1.83 | 21.26 | 0x75...c29f |