- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 1,941.19
- Pooled FIST:
- $7,668.89
FON/FIST price stats on BNB Chain
As of September 3, 2026, the current price of FON token on DEX FST SWAP is $1.16. FON price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.00. FON token contract is 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 with a market cap $11,641.49. The liquidity pool contract is 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e with total value locked (TVL) of $4,526.36. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e is $4,526.36.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 3.93, captured at 1:09 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $1.16 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:33:31 AM | sell | $0.131 | $1.16 | 0.4432 | 3.93 | 0.1125 | 0x90...3beb | |
| 09/03/2026 | 2:33:31 AM | sell | $3.73 | $1.16 | 12.63 | 3.94 | 3.2 | 0x90...3beb | |
| 09/02/2026 | 9:00:44 AM | buy | $0.1366 | $1.2 | 0.4464 | 3.92 | 0.1136 | 0xe4...6773 | |
| 09/01/2026 | 6:31:07 PM | buy | $0.06757 | $1.24 | 0.2111 | 3.89 | 0.05424 | 0x78...622a | |
| 09/01/2026 | 5:46:14 PM | buy | $0.1363 | $1.24 | 0.4252 | 3.88 | 0.1093 | 0xfc...0f89 | |
| 08/31/2026 | 7:12:13 PM | buy | $0.3452 | $1.22 | 1.08 | 3.82 | 0.2827 | 0xd4...980a | |
| 08/30/2026 | 10:27:04 PM | buy | $0.2753 | $1.26 | 0.8221 | 3.77 | 0.2177 | 0x3f...0cb8 | |
| 08/30/2026 | 6:52:12 PM | buy | $0.06956 | $1.24 | 0.2103 | 3.76 | 0.05581 | 0x63...5e5c | |
| 08/30/2026 | 5:21:49 PM | buy | $1.27 | $1.25 | 3.83 | 3.76 | 1.01 | 0x9c...3ce5 | |
| 08/30/2026 | 6:34:15 AM | buy | $0.0696 | $1.27 | 0.2036 | 3.73 | 0.05453 | 0x93...7abb | |
| 08/29/2026 | 11:48:23 PM | buy | $0.0634 | $1.14 | 0.205 | 3.71 | 0.05519 | 0x60...6d83 | |
| 08/29/2026 | 11:38:39 PM | buy | $0.3959 | $1.14 | 1.28 | 3.71 | 0.345 | 0x66...df81 | |
| 08/29/2026 | 7:42:15 PM | buy | $0.1383 | $1.15 | 0.4422 | 3.7 | 0.1193 | 0x81...0fc1 | |
| 08/29/2026 | 7:42:04 PM | buy | $0.3458 | $1.15 | 1.1 | 3.7 | 0.2984 | 0x1f...2459 | |
| 08/29/2026 | 6:18:12 PM | buy | $0.1374 | $1.15 | 0.4413 | 3.7 | 0.1192 | 0x6d...0ff0 | |
| 08/29/2026 | 5:34:05 PM | buy | $0.03437 | $1.15 | 0.1098 | 3.69 | 0.02971 | 0x98...d50d | |
| 08/29/2026 | 5:18:59 PM | buy | $0.2066 | $1.15 | 0.6639 | 3.69 | 0.1796 | 0x16...040b | |
| 08/29/2026 | 4:03:54 PM | buy | $0.06837 | $1.14 | 0.2201 | 3.69 | 0.05963 | 0xd5...c13a | |
| 08/29/2026 | 12:39:25 AM | buy | $0.3995 | $1.21 | 1.2 | 3.65 | 0.329 | 0x93...a37f | |
| 08/29/2026 | 12:26:16 AM | buy | $0.01376 | $1.2 | 0.04165 | 3.65 | 0.01139 | 0xfa...913b |