- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 1,161.97
- Pooled FIST:
- $6,513.49
FON/FIST price stats on BNB Chain
As of November 3, 2026, the current price of FON token on DEX FST SWAP is $1.82. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.81. FON token contract is 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 with a market cap $18,297.50. The liquidity pool contract is 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e with total value locked (TVL) of $4,250.67. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e is $4,250.67.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 5.6, captured at 11:34 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $1.82 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:37:15 PM | buy | $4.8 | $1.82 | 14.74 | 5.6 | 2.62 | 0x30...8c4b | |
| 10/30/2026 | 10:45:15 PM | sell | $0.2664 | $1.37 | 1.07 | 5.55 | 0.1936 | 0x81...8f97 | |
| 10/30/2026 | 10:45:15 PM | sell | $0.7864 | $1.37 | 3.17 | 5.56 | 0.5709 | 0x81...8f97 | |
| 10/30/2026 | 9:33:03 PM | buy | $2.17 | $1.38 | 8.77 | 5.58 | 1.57 | 0x49...3d5b | |
| 10/29/2026 | 8:32:56 AM | buy | $39.78 | $1.25 | 167.49 | 5.29 | 31.6 | 0xb8...1522 | |
| 10/24/2026 | 10:35:06 AM | buy | $2.67 | $0.9938 | 12.81 | 4.76 | 2.68 | 0x28...4a79 | |
| 10/19/2026 | 2:48:48 PM | buy | $0.7262 | $1.03 | 3.33 | 4.73 | 0.704 | 0x14...ddc9 | |
| 10/15/2026 | 5:30:14 PM | sell | $0.5653 | $1.08 | 2.44 | 4.7 | 0.5199 | 0xfd...f7e7 | |
| 10/14/2026 | 10:21:52 PM | sell | $104.64 | $1.12 | 438.99 | 4.71 | 87.25 | 0xda...91ab | |
| 10/14/2026 | 10:21:52 PM | sell | $3.44 | $1.12 | 14.44 | 4.71 | 2.67 | 0xda...91ab | |
| 10/13/2026 | 6:32:11 PM | sell | $0.8229 | $1.18 | 3.74 | 5.4 | 0.6933 | 0x0d...4ca5 | |
| 10/13/2026 | 12:50:34 PM | buy | $102.88 | $1.18 | 471.93 | 5.41 | 93.39 | 0xa2...a93f | |
| 10/12/2026 | 11:11:14 PM | buy | $10.46 | $1 | 48.49 | 4.66 | 10.39 | 0xfd...ea20 | |
| 10/12/2026 | 11:10:37 PM | sell | $2.05 | $0.9963 | 9.53 | 4.61 | 1.95 | 0x1f...16af | |
| 10/12/2026 | 11:10:37 PM | sell | $39.95 | $1.02 | 185.07 | 4.73 | 39.05 | 0x1f...16af | |
| 10/12/2026 | 7:52:15 PM | sell | $35.11 | $1.08 | 161.75 | 5.01 | 32.27 | 0x95...37b9 | |
| 10/12/2026 | 4:44:08 PM | buy | $36.78 | $1.06 | 173.35 | 5.03 | 34.44 | 0x9c...e588 | |
| 10/12/2026 | 4:43:06 PM | buy | $1.64 | $1.03 | 7.76 | 4.89 | 1.58 | 0xd6...966b | |
| 10/03/2026 | 11:19:39 PM | buy | $1.49 | $1.03 | 6.39 | 4.44 | 1.44 | 0x01...8d7a | |
| 10/02/2026 | 8:21:07 PM | buy | $0.7971 | $1 | 3.45 | 4.35 | 0.7926 | 0x1e...7f06 |