- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 9,853.51
- Pooled FON:
- $9.58M
FIST/FON price stats on BNB Chain
As of September 3, 2025, the current price of FIST token on DEX FST SWAP is $1.73. FIST price is down -28.29% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $18,976.36. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $347,964,207.89. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $34,286.70. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $34,286.70.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 944 in the last 24 hours, 501 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $18,976.36 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 974.33, captured at 6:16 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.73 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:16:19 AM | buy | $9.4 | $1.73 | 5,266.94 | 974.33 | 5.4 | 0x37...351c | |
| 09/03/2025 | 6:16:14 AM | buy | $2.12 | $1.73 | 1,187.9 | 973.68 | 1.22 | 0xd7...a174 | |
| 09/03/2025 | 6:14:53 AM | buy | $17.38 | $1.73 | 9,747.16 | 972.57 | 10.02 | 0xe9...79ce | |
| 09/03/2025 | 6:14:00 AM | buy | $10.34 | $1.71 | 5,844.27 | 970.99 | 6.01 | 0x21...1ad6 | |
| 09/03/2025 | 6:12:51 AM | buy | $18.86 | $1.71 | 10,685.66 | 969.31 | 11.02 | 0xfa...d734 | |
| 09/03/2025 | 6:09:44 AM | sell | $8.03 | $1.68 | 4,587.43 | 962.89 | 4.76 | 0x30...a069 | |
| 09/03/2025 | 6:05:47 AM | buy | $0.6694 | $1.7 | 379.81 | 969.12 | 0.3919 | 0x39...b647 | |
| 09/03/2025 | 6:05:47 AM | buy | $11.74 | $1.7 | 6,658.01 | 968.41 | 6.87 | 0x39...b647 | |
| 09/03/2025 | 6:02:41 AM | buy | $12.68 | $1.69 | 7,224.29 | 967 | 7.47 | 0x3f...5ba4 | |
| 09/03/2025 | 6:01:15 AM | buy | $0.8218 | $1.68 | 469.97 | 966.23 | 0.4864 | 0x97...436f | |
| 09/03/2025 | 6:00:38 AM | buy | $15.57 | $1.68 | 8,894.97 | 965.28 | 9.21 | 0x13...ef57 | |
| 09/03/2025 | 6:00:10 AM | buy | $1.6 | $1.68 | 918.78 | 964.29 | 0.9528 | 0xd2...17ee | |
| 09/03/2025 | 6:00:08 AM | buy | $1.6 | $1.68 | 921.11 | 964.1 | 0.9554 | 0xb0...aa88 | |
| 09/03/2025 | 5:59:48 AM | buy | $13.95 | $1.67 | 8,022.33 | 963.19 | 8.32 | 0x8e...2d71 | |
| 09/03/2025 | 5:58:39 AM | buy | $10.95 | $1.66 | 6,323.73 | 961.75 | 6.57 | 0x6e...0a8b | |
| 09/03/2025 | 5:57:56 AM | buy | $10.91 | $1.65 | 6,336.15 | 960.47 | 6.59 | 0xd5...6f72 | |
| 09/03/2025 | 5:37:45 AM | buy | $4.46 | $1.66 | 2,581.7 | 959.57 | 2.69 | 0x6c...e8b8 | |
| 09/03/2025 | 5:34:36 AM | buy | $0.1629 | $1.65 | 94.24 | 959.3 | 0.09824 | 0x23...41f7 | |
| 09/03/2025 | 5:32:13 AM | buy | $4.87 | $1.65 | 2,816.85 | 959.01 | 2.93 | 0xd4...edbc | |
| 09/03/2025 | 5:32:09 AM | buy | $24.09 | $1.66 | 13,893.36 | 957.32 | 14.51 | 0x07...cb31 |