- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 102,498.82
- Pooled FON:
- $3.25M
FIST/FON price stats on BNB Chain
As of May 24, 2026, the current price of FIST token on DEX FST SWAP is $0.4144. FIST price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $35,772.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,889,128.45. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $85,190.22. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $85,190.22.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 638 in the last 24 hours, 281 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $35,772.70 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 31.62, captured at 3:52 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4144 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:51:55 AM | sell | $0.6313 | $0.4144 | 48.06 | 31.62 | 1.51 | 0x42...1b2e | |
| 05/24/2026 | 3:51:23 AM | sell | $0.2248 | $0.4167 | 17.11 | 31.62 | 0.5412 | 0xb7...7385 | |
| 05/24/2026 | 3:51:11 AM | sell | $0.8248 | $0.4167 | 62.78 | 31.62 | 1.98 | 0xfa...6345 | |
| 05/24/2026 | 3:50:19 AM | sell | $27.64 | $0.4142 | 2,120.34 | 31.64 | 66.99 | 0x5c...9acc | |
| 05/24/2026 | 3:50:18 AM | sell | $23.93 | $0.4142 | 1,835.73 | 31.68 | 57.93 | 0xb5...2302 | |
| 05/24/2026 | 3:46:35 AM | sell | $98.97 | $0.4163 | 7,610.03 | 31.77 | 239.47 | 0xe7...eb14 | |
| 05/24/2026 | 3:46:22 AM | sell | $0.2152 | $0.4159 | 16.54 | 31.85 | 0.5195 | 0x08...ae1b | |
| 05/24/2026 | 3:45:38 AM | sell | $0.9198 | $0.4135 | 70.3 | 31.85 | 2.2 | 0xe9...ee78 | |
| 05/24/2026 | 3:45:25 AM | sell | $0.107 | $0.4157 | 8.22 | 31.85 | 0.2583 | 0xc2...875a | |
| 05/24/2026 | 3:45:23 AM | sell | $0.1142 | $0.4157 | 8.78 | 31.85 | 0.2759 | 0xe3...07d7 | |
| 05/24/2026 | 3:45:19 AM | sell | $0.1509 | $0.4157 | 11.6 | 31.85 | 0.3643 | 0x94...20a8 | |
| 05/24/2026 | 3:45:10 AM | sell | $0.128 | $0.4156 | 9.84 | 31.85 | 0.3091 | 0x8a...1d34 | |
| 05/24/2026 | 3:45:07 AM | sell | $0.6177 | $0.4156 | 47.49 | 31.85 | 1.49 | 0xeb...6eaf | |
| 05/24/2026 | 3:44:47 AM | sell | $0.1078 | $0.4132 | 8.29 | 31.85 | 0.2604 | 0x03...c693 | |
| 05/24/2026 | 3:44:44 AM | sell | $1.16 | $0.4132 | 89.38 | 31.85 | 2.8 | 0x72...cf13 | |
| 05/24/2026 | 3:44:40 AM | sell | $0.1638 | $0.4133 | 12.59 | 31.85 | 0.3953 | 0xc1...b2c3 | |
| 05/24/2026 | 3:44:35 AM | sell | $1 | $0.4133 | 76.95 | 31.85 | 2.41 | 0xce...9332 | |
| 05/24/2026 | 3:44:25 AM | buy | $261.57 | $0.4133 | 20,000 | 31.92 | 626.44 | 0xc5...1720 | |
| 05/24/2026 | 3:44:25 AM | sell | $31.75 | $0.4133 | 2,427.72 | 31.88 | 76.14 | 0xda...173d | |
| 05/24/2026 | 3:44:25 AM | sell | $15.67 | $0.4133 | 1,198.32 | 31.91 | 37.54 | 0x4e...d920 |