- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 73,488.31
- Pooled FON:
- $4.18M
FIST/FON price stats on BNB Chain
As of April 17, 2026, the current price of FIST token on DEX FST SWAP is $0.3758. FIST price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $29,915.62. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,179,229.21. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $55,573.48. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $55,573.48.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 589 in the last 24 hours, 270 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $29,915.62 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 56.64, captured at 9:30 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3758 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:25:53 PM | sell | $1.09 | $0.3758 | 163.49 | 56.64 | 2.88 | 0xe5...c874 | |
| 04/17/2026 | 8:58:15 PM | sell | $11.03 | $0.3776 | 1,659.72 | 56.67 | 29.28 | 0x77...0235 | |
| 04/17/2026 | 8:55:53 PM | sell | $1.72 | $0.3776 | 259.69 | 56.7 | 4.58 | 0x55...1319 | |
| 04/17/2026 | 8:34:52 PM | sell | $10.12 | $0.3775 | 1,523.23 | 56.72 | 26.85 | 0xed...e97e | |
| 04/17/2026 | 8:31:08 PM | sell | $2.48 | $0.3775 | 373.34 | 56.75 | 6.57 | 0xbf...64ee | |
| 04/17/2026 | 7:28:44 PM | sell | $59.3 | $0.3775 | 8,993.8 | 56.87 | 158.12 | 0x6c...d639 | |
| 04/17/2026 | 7:18:27 PM | buy | $76.67 | $0.3774 | 11,601.62 | 57.18 | 202.87 | 0x32...ef05 | |
| 04/17/2026 | 7:18:24 PM | buy | $7.68 | $0.3774 | 1,162.44 | 57.01 | 20.38 | 0xdd...fa95 | |
| 04/17/2026 | 7:16:05 PM | buy | $1.52 | $0.3774 | 231.52 | 56.99 | 4.06 | 0x75...c327 | |
| 04/17/2026 | 7:11:04 PM | buy | $8.6 | $0.3774 | 1,297.41 | 56.97 | 22.77 | 0x31...965d | |
| 04/17/2026 | 6:54:05 PM | buy | $106.96 | $0.3774 | 16,090 | 56.73 | 283.6 | 0xa3...03fc | |
| 04/17/2026 | 6:52:59 PM | buy | $7.26 | $0.3774 | 1,092.47 | 56.5 | 19.33 | 0x35...42b1 | |
| 04/17/2026 | 6:50:32 PM | buy | $29.03 | $0.3774 | 4,353.47 | 56.42 | 77.15 | 0x58...8ccb | |
| 04/17/2026 | 6:25:07 PM | buy | $0.5689 | $0.3774 | 85.24 | 56.36 | 1.51 | 0xf3...c862 | |
| 04/17/2026 | 6:25:02 PM | buy | $3.63 | $0.3774 | 544.38 | 56.35 | 9.65 | 0xb7...fa0b | |
| 04/17/2026 | 6:19:28 PM | buy | $0.2754 | $0.3776 | 41.27 | 56.35 | 0.7324 | 0x7e...c1b7 | |
| 04/17/2026 | 6:19:00 PM | sell | $89.51 | $0.3776 | 13,413.61 | 56.19 | 238.7 | 0x90...0e1d | |
| 04/17/2026 | 6:18:12 PM | sell | $150.81 | $0.3753 | 22,795.05 | 56.68 | 402.13 | 0xc7...5fea | |
| 04/17/2026 | 6:15:25 PM | sell | $0.6599 | $0.3753 | 99.75 | 56.99 | 1.75 | 0xd6...6ab4 | |
| 04/17/2026 | 6:07:16 PM | sell | $4.47 | $0.3754 | 675.99 | 57 | 11.85 | 0xf8...5a07 |