- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 272,551.69
- Pooled FON:
- $301,077.03
FIST/FON price stats on BNB Chain
As of June 2, 2025, the current price of FIST token on DEX FST SWAP is $0.1152. FIST price is up 34.54% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,520.63. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $23,054,651.11. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $62,835.84. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $62,835.84.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 429 in the last 24 hours, 114 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $2,520.63 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 1.1, captured at 6:38 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1152 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:37:18 PM | sell | $6.18 | $0.1152 | 59.04 | 1.1 | 53.61 | 0x66...99e4 | |
| 06/02/2025 | 6:37:24 PM | buy | $5.9 | $0.1152 | 56.7 | 1.1 | 51.19 | 0x2e...3b6f | |
| 06/02/2025 | 6:37:17 PM | buy | $3.79 | $0.1152 | 36.51 | 1.1 | 32.96 | 0xd6...8529 | |
| 06/02/2025 | 6:36:00 PM | buy | $5.17 | $0.115 | 49.78 | 1.1 | 44.94 | 0x4e...f81b | |
| 06/02/2025 | 6:35:29 PM | buy | $7.01 | $0.1148 | 67.63 | 1.1 | 61.09 | 0x22...c24c | |
| 06/02/2025 | 6:34:42 PM | buy | $9.09 | $0.1148 | 87.6 | 1.1 | 79.16 | 0x21...989c | |
| 06/02/2025 | 6:33:27 PM | buy | $8.21 | $0.1146 | 79.25 | 1.1 | 71.66 | 0x11...3cc0 | |
| 06/02/2025 | 6:29:23 PM | buy | $7.46 | $0.1145 | 72.02 | 1.1 | 65.15 | 0xb2...10c8 | |
| 06/02/2025 | 6:28:44 PM | buy | $6.78 | $0.1145 | 65.41 | 1.1 | 59.2 | 0x40...52de | |
| 06/02/2025 | 6:28:00 PM | buy | $6.56 | $0.1145 | 63.31 | 1.1 | 57.33 | 0x6b...0a11 | |
| 06/02/2025 | 6:27:50 PM | buy | $8.17 | $0.114 | 79.11 | 1.1 | 71.66 | 0xbf...dc0e | |
| 06/02/2025 | 6:24:50 PM | sell | $0.009704 | $0.1143 | 0.09307 | 1.09 | 0.08485 | 0xd3...b27d | |
| 06/02/2025 | 6:23:54 PM | buy | $5.1 | $0.1143 | 49.2 | 1.1 | 44.6 | 0xd9...0a12 | |
| 06/02/2025 | 6:24:21 PM | buy | $3.85 | $0.1143 | 37.23 | 1.1 | 33.74 | 0xe2...fa5b | |
| 06/02/2025 | 6:19:47 PM | buy | $0.3061 | $0.1143 | 2.95 | 1.1 | 2.67 | 0x45...abd2 | |
| 06/02/2025 | 6:20:08 PM | buy | $4.25 | $0.1143 | 41.02 | 1.1 | 37.2 | 0xae...0e7e | |
| 06/02/2025 | 6:18:21 PM | buy | $5.44 | $0.1143 | 52.44 | 1.1 | 47.58 | 0x43...2a66 | |
| 06/02/2025 | 6:18:45 PM | buy | $6.25 | $0.1143 | 60.31 | 1.1 | 54.7 | 0xa3...2030 | |
| 06/02/2025 | 6:17:26 PM | sell | $8.04 | $0.1143 | 77.03 | 1.09 | 70.37 | 0xbe...c27d | |
| 06/02/2025 | 6:18:14 PM | buy | $8.1 | $0.1143 | 78.11 | 1.1 | 70.88 | 0x0c...156c |