- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 273,404.02
- Pooled FON:
- $293,146.69
FIST/FON price stats on BNB Chain
As of April 2, 2025, the current price of FIST token on DEX FST SWAP is $0.1097. FIST price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,069.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $21,940,433.57. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $59,986.03. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $59,986.03.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 184 in the last 24 hours, 51 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $1,069.28 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 1.07, captured at 12:35 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1097 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:35:15 AM | buy | $0.1427 | $0.1097 | 1.39 | 1.07 | 1.3 | 0xf6...503f | |
| 04/01/2025 | 11:45:09 PM | buy | $1.28 | $0.1118 | 12.37 | 1.07 | 11.5 | 0x7e...c5e7 | |
| 04/01/2025 | 11:43:09 PM | buy | $3.14 | $0.1118 | 30.22 | 1.07 | 28.11 | 0x27...a19c | |
| 04/01/2025 | 11:42:48 PM | buy | $3.13 | $0.1118 | 30.18 | 1.07 | 28.07 | 0x5e...50be | |
| 04/01/2025 | 11:41:12 PM | buy | $2.46 | $0.1118 | 23.65 | 1.07 | 22.01 | 0x34...4750 | |
| 04/01/2025 | 11:40:51 PM | buy | $3.01 | $0.1118 | 28.98 | 1.07 | 26.96 | 0x27...cefe | |
| 04/01/2025 | 11:40:18 PM | buy | $2.12 | $0.1118 | 20.43 | 1.07 | 19.02 | 0xfb...8c01 | |
| 04/01/2025 | 11:38:09 PM | buy | $0.8161 | $0.1118 | 7.84 | 1.07 | 7.29 | 0xdb...435d | |
| 04/01/2025 | 11:37:33 PM | buy | $0.9988 | $0.1118 | 9.59 | 1.07 | 8.93 | 0x3e...ec18 | |
| 04/01/2025 | 11:37:00 PM | buy | $1.22 | $0.1118 | 11.73 | 1.07 | 10.92 | 0x19...0753 | |
| 04/01/2025 | 11:36:27 PM | buy | $1.49 | $0.1118 | 14.33 | 1.07 | 13.34 | 0x31...00cc | |
| 04/01/2025 | 11:35:54 PM | buy | $1.82 | $0.1118 | 17.48 | 1.07 | 16.28 | 0x70...0ccb | |
| 04/01/2025 | 11:34:54 PM | buy | $2.17 | $0.1118 | 20.88 | 1.07 | 19.45 | 0x3d...24a6 | |
| 04/01/2025 | 11:34:12 PM | buy | $2.65 | $0.1118 | 25.49 | 1.07 | 23.74 | 0x87...3009 | |
| 04/01/2025 | 11:33:39 PM | buy | $3.26 | $0.1118 | 31.38 | 1.07 | 29.23 | 0x54...b727 | |
| 04/01/2025 | 11:33:24 PM | buy | $4.34 | $0.1118 | 41.69 | 1.07 | 38.85 | 0x6f...a2ff | |
| 04/01/2025 | 11:32:57 PM | buy | $17.69 | $0.1118 | 169.66 | 1.07 | 158.21 | 0x5f...2410 | |
| 04/01/2025 | 11:04:27 PM | buy | $17.71 | $0.1092 | 173.71 | 1.07 | 162.17 | 0x0b...1ae2 | |
| 04/01/2025 | 11:03:15 PM | buy | $4.43 | $0.1092 | 43.48 | 1.07 | 40.62 | 0xe9...380c | |
| 04/01/2025 | 11:03:03 PM | buy | $3.57 | $0.1092 | 34.98 | 1.07 | 32.69 | 0x4c...36bd |