- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 84,730.97
- Pooled FON:
- $4.39M
FIST/FON price stats on BNB Chain
As of October 13, 2026, the current price of FIST token on DEX FST SWAP is $0.2197. FIST price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,892.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,945,109.44. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $37,085.72. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $37,085.72.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $2,892.00 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 51.92, captured at 8:36 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2197 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:53:06 PM | buy | $8.74 | $0.2197 | 2,077.84 | 51.92 | 40.01 | 0xe0...8cbb | |
| 10/13/2026 | 5:59:46 PM | buy | $16.49 | $0.2181 | 3,944.77 | 51.85 | 76.07 | 0x8a...4afd | |
| 10/13/2026 | 3:56:20 PM | buy | $16.09 | $0.2167 | 3,833.22 | 51.76 | 74.05 | 0x72...9a83 | |
| 10/13/2026 | 3:26:43 PM | buy | $8.3 | $0.2171 | 1,977.89 | 51.69 | 38.26 | 0x63...1a32 | |
| 10/13/2026 | 3:14:55 PM | sell | $44.64 | $0.2173 | 10,652.59 | 52 | 204.83 | 0x4a...4e6a | |
| 10/13/2026 | 3:15:07 PM | buy | $23.94 | $0.2173 | 5,714.74 | 51.42 | 111.13 | 0xe9...aa42 | |
| 10/13/2026 | 3:15:07 PM | buy | $19.36 | $0.2173 | 4,620.36 | 51.54 | 89.64 | 0x38...7b34 | |
| 10/13/2026 | 3:15:07 PM | sell | $148.58 | $0.2173 | 35,456.49 | 51.46 | 688.98 | 0xb2...5cbf | |
| 10/13/2026 | 3:15:07 PM | buy | $12.72 | $0.2173 | 3,035.61 | 51.63 | 58.79 | 0xd0...7e85 | |
| 10/13/2026 | 3:14:55 PM | sell | $12.75 | $0.2205 | 3,020.91 | 52.16 | 57.9 | 0x72...e6dc | |
| 10/13/2026 | 3:14:51 PM | sell | $28.05 | $0.2205 | 6,643.53 | 52.28 | 127.06 | 0x29...e0fc | |
| 10/13/2026 | 3:00:29 PM | buy | $17.29 | $0.2221 | 4,107.89 | 52.55 | 78.16 | 0x42...8442 | |
| 10/13/2026 | 3:00:14 PM | buy | $18.42 | $0.2206 | 4,382.08 | 52.45 | 83.54 | 0x2d...3d13 | |
| 10/13/2026 | 2:56:57 PM | buy | $10.46 | $0.2205 | 2,489.87 | 52.36 | 47.54 | 0x63...54c7 | |
| 10/13/2026 | 1:53:22 PM | buy | $20.88 | $0.2184 | 4,985 | 52.28 | 95.35 | 0x64...bd72 | |
| 10/13/2026 | 1:50:35 PM | buy | $20.88 | $0.2184 | 4,985 | 52.16 | 95.56 | 0x55...f1bd | |
| 10/13/2026 | 1:49:17 PM | buy | $15.33 | $0.2184 | 3,641.76 | 52.06 | 69.95 | 0xed...a5ab | |
| 10/13/2026 | 12:11:44 PM | sell | $16.22 | $0.2192 | 3,866.94 | 51.75 | 74.72 | 0xce...5736 | |
| 10/13/2026 | 11:56:01 AM | sell | $8.92 | $0.2178 | 2,118.39 | 51.82 | 40.87 | 0xf5...ed4b | |
| 10/13/2026 | 11:15:29 AM | buy | $1.48 | $0.2193 | 354.17 | 52.15 | 6.79 | 0x11...0cdd |