- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 97,087.35
- Pooled FON:
- $1.85M
FIST/FON price stats on BNB Chain
As of October 6, 2025, the current price of FIST token on DEX FST SWAP is $1.46. FIST price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $497,572.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $292,633,229.37. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $294,194.32. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $294,194.32.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 2296 in the last 24 hours, 1060 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $497,572.48 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 19.11, captured at 11:12 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.46 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:11:33 PM | buy | $5.34 | $1.46 | 69.85 | 19.11 | 3.65 | 0x25...7ed5 | |
| 10/06/2025 | 11:11:23 PM | buy | $0.8761 | $1.46 | 11.44 | 19.11 | 0.5988 | 0x96...2d71 | |
| 10/06/2025 | 11:10:42 PM | buy | $4.91 | $1.46 | 64.31 | 19.11 | 3.36 | 0x65...50a3 | |
| 10/06/2025 | 11:07:40 PM | buy | $107.27 | $1.46 | 1,399.92 | 19.1 | 73.29 | 0x2c...2f44 | |
| 10/06/2025 | 11:06:12 PM | buy | $0.08061 | $1.45 | 1.05 | 19.08 | 0.05534 | 0x17...b576 | |
| 10/06/2025 | 11:05:54 PM | buy | $0.3972 | $1.46 | 5.17 | 19.08 | 0.2713 | 0xa8...49f8 | |
| 10/06/2025 | 11:05:41 PM | buy | $1.82 | $1.46 | 23.81 | 19.08 | 1.24 | 0x1d...ac59 | |
| 10/06/2025 | 11:05:11 PM | sell | $590.07 | $1.45 | 7,694.44 | 19 | 404.83 | 0x77...03fd | |
| 10/06/2025 | 11:05:11 PM | buy | $6.63 | $1.46 | 86.33 | 19.05 | 4.53 | 0xb8...b6ce | |
| 10/06/2025 | 11:05:11 PM | buy | $102.46 | $1.46 | 1,333.69 | 19.07 | 69.92 | 0x1e...7110 | |
| 10/06/2025 | 11:05:11 PM | buy | $57.07 | $1.46 | 741.96 | 19.04 | 38.95 | 0xb1...e94a | |
| 10/06/2025 | 11:04:27 PM | buy | $0.6657 | $1.45 | 8.76 | 19.2 | 0.4566 | 0x49...efd2 | |
| 10/06/2025 | 11:04:11 PM | buy | $1.9 | $1.46 | 24.91 | 19.19 | 1.29 | 0x9a...afcf | |
| 10/06/2025 | 11:03:29 PM | buy | $5.86 | $1.45 | 77.4 | 19.19 | 4.03 | 0xf9...41e6 | |
| 10/06/2025 | 11:03:12 PM | buy | $0.7215 | $1.44 | 9.56 | 19.19 | 0.4981 | 0x46...ffa0 | |
| 10/06/2025 | 11:03:09 PM | sell | $148.83 | $1.44 | 1,962.95 | 19.1 | 102.75 | 0x1d...ddba | |
| 10/06/2025 | 11:00:58 PM | buy | $90.11 | $1.46 | 1,183.1 | 19.2 | 61.59 | 0xe2...705c | |
| 10/06/2025 | 11:00:59 PM | buy | $4.36 | $1.46 | 57.3 | 19.22 | 2.98 | 0x6f...4a2a | |
| 10/06/2025 | 11:01:02 PM | buy | $3.89 | $1.46 | 51.19 | 19.23 | 2.66 | 0x87...806a | |
| 10/06/2025 | 11:00:57 PM | sell | $340.55 | $1.46 | 4,452.06 | 19.12 | 232.77 | 0x10...6033 |