- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 290,367.29
- Pooled FON:
- $281,915.97
FIST/FON price stats on BNB Chain
As of May 8, 2025, the current price of FIST token on DEX FST SWAP is $0.09734. FIST price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $163.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $19,469,192.75. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $56,532.17. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $56,532.17.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $163.90 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 0.9732, captured at 2:04 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.09734 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:31:28 PM | buy | $16 | $0.09734 | 160.02 | 0.9732 | 164.42 | 0x52...8d27 | |
| 05/08/2025 | 11:33:04 AM | sell | $0.07164 | $0.09726 | 0.7121 | 0.9668 | 0.7365 | 0x33...ca2c | |
| 05/08/2025 | 8:49:29 AM | buy | $9.04 | $0.09716 | 90.47 | 0.9724 | 93.03 | 0x53...e98b | |
| 05/08/2025 | 8:49:02 AM | buy | $5.38 | $0.09715 | 53.9 | 0.9719 | 55.46 | 0x70...a815 | |
| 05/08/2025 | 8:45:01 AM | buy | $6.36 | $0.09712 | 63.66 | 0.9715 | 65.53 | 0x3f...fe95 | |
| 05/08/2025 | 8:43:44 AM | buy | $3.64 | $0.09712 | 36.43 | 0.9711 | 37.51 | 0xe7...71c7 | |
| 05/08/2025 | 8:43:38 AM | buy | $25.13 | $0.09712 | 251.06 | 0.9701 | 258.78 | 0xf3...c50d | |
| 05/08/2025 | 8:41:38 AM | sell | $0.1237 | $0.0971 | 1.22 | 0.9635 | 1.27 | 0xe9...ac61 | |
| 05/08/2025 | 7:46:49 AM | sell | $4.77 | $0.09684 | 47.56 | 0.9636 | 49.35 | 0x7e...ea5a | |
| 05/08/2025 | 7:46:04 AM | sell | $6.31 | $0.09676 | 62.93 | 0.964 | 65.27 | 0x6c...21cd | |
| 05/08/2025 | 4:21:07 AM | sell | $0.04974 | $0.09766 | 0.4911 | 0.9642 | 0.5093 | 0x45...fcd1 | |
| 05/08/2025 | 3:06:23 AM | sell | $0.08507 | $0.09746 | 0.8416 | 0.9642 | 0.8728 | 0xbb...3615 | |
| 05/08/2025 | 1:53:49 AM | sell | $0.04679 | $0.09783 | 0.4612 | 0.9642 | 0.4783 | 0x8f...3528 | |
| 05/07/2025 | 11:25:03 PM | buy | $0.7727 | $0.098 | 7.64 | 0.97 | 7.88 | 0x61...065d | |
| 05/07/2025 | 11:10:30 PM | buy | $9.77 | $0.09822 | 96.54 | 0.9697 | 99.56 | 0x46...b3b5 | |
| 05/07/2025 | 10:41:06 PM | buy | $6.8 | $0.09822 | 67.18 | 0.9691 | 69.32 | 0x7f...1723 | |
| 05/07/2025 | 10:13:24 PM | buy | $3.05 | $0.09805 | 30.22 | 0.9688 | 31.19 | 0x41...5986 | |
| 05/07/2025 | 6:36:16 PM | buy | $8.04 | $0.09818 | 79.32 | 0.9684 | 81.9 | 0x35...9dfe | |
| 05/07/2025 | 6:28:14 PM | buy | $2.72 | $0.09821 | 26.85 | 0.968 | 27.74 | 0x41...b6bf | |
| 05/07/2025 | 5:57:18 PM | buy | $0.08413 | $0.09821 | 0.8292 | 0.9679 | 0.8566 | 0x71...78c4 |