WhatToFarm
/
12 Swap

Info about FIST-FON pair

Price USD
$0.8466
Price
24.1 FON
TVL
$227,862.68
MKT CAP
$169.3M
5m
0.33%
1h
2.72%
4h
2.99%
24h
7.20%
Share
TXNS
2K
Buys
931
Sells
1K
Volume
241K
Telegram price alerts
Pair:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pooled FIST:
98,329
Pooled FON:
$2.36M

FIST/FON price stats on BNB Chain

As of October 27, 2025, the current price of FIST token on DEX FST SWAP is $0.8466. FIST price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $241,304.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $169,327,058.86. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $227,862.69. The FIST/FON trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $227,862.69.

The total transactions of FIST/FON is 2070 in the last 24 hours, 931 of which are buy transactions, and 1139 are sales transactions.

FIST/FON pool has a trading volume of $241,304.70 in the last 24 hours.

The exchange rate of 1 FIST to FON is 24.1, captured at 12:33 AM UTC.

The price of converting 1 FIST to USD is $0.8466 today.

FIST-FON price chart

DateTime
Price $
Price FON
MakerTXN
10/27/202512:31:55 AMbuy$17.01$0.8466484.524.120.10x7d...166f
10/27/202512:31:36 AMsell$4.52$0.8508127.4423.955.320x7c...a076
10/27/202512:31:04 AMsell$4.5$0.8469127.423.955.310x06...ec7f
10/27/202512:31:03 AMbuy$0.5867$0.851116.6124.090.68930x99...2807
10/27/202512:31:06 AMbuy$4.62$0.8511130.9524.095.430xfc...0834
10/27/202512:31:02 AMbuy$0.3487$0.84769.9124.090.41130x5a...b419
10/27/202512:30:52 AMbuy$1.48$0.847642.2724.091.750x98...6b4f
10/27/202512:30:38 AMbuy$4.45$0.8476126.5424.095.250x43...489d
10/27/202512:30:32 AMsell$4.52$0.8504127.4823.945.320x2d...55c7
10/27/202512:30:33 AMbuy$4.55$0.8504128.9124.095.350x1d...57a8
10/27/202512:30:10 AMbuy$19.91$0.8457567.2324.0823.540x7b...4c65
10/27/202512:30:10 AMsell$198.15$0.84575,622.0523.99234.280xa7...ec6f
10/27/202512:30:03 AMbuy$3.29$0.845794.2424.193.890x2b...7fb0
10/27/202512:29:44 AMbuy$19.95$0.8458570.824.1823.590x97...eaac
10/27/202512:29:45 AMbuy$0.917$0.845826.2324.191.080x8f...8041
10/27/202512:29:42 AMbuy$6.34$0.85180.5624.187.460x45...bca6
10/27/202512:29:42 AMbuy$49.82$0.851,416.3224.1658.610xc0...3aba
10/27/202512:29:42 AMbuy$70.56$0.852,001.0424.183.010x51...c652
10/27/202512:29:41 AMsell$523.11$0.8514,825.0624.09615.380x57...4b32
10/27/202512:29:42 AMbuy$38.81$0.851,102.1924.1345.660x84...ea5a