- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 60,572.06
- Pooled FON:
- $4.55M
FIST/FON price stats on BNB Chain
As of November 18, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $24,410.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $96,899.96. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $96,899.96.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 495 in the last 24 hours, 265 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $24,410.32 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 75.35, captured at 10:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:27:00 AM | buy | $1.08 | $0.801 | 102.17 | 75.35 | 1.35 | 0x4f...60f6 | |
| 11/18/2025 | 10:18:24 AM | sell | $11.55 | $0.801 | 1,080.31 | 74.91 | 14.42 | 0x53...9a93 | |
| 11/18/2025 | 10:10:27 AM | buy | $120.07 | $0.801 | 11,271.83 | 75.19 | 149.89 | 0xb7...ac08 | |
| 11/18/2025 | 9:57:45 AM | buy | $39.68 | $0.801 | 3,712.68 | 74.95 | 49.53 | 0x3d...ff1c | |
| 11/18/2025 | 9:56:24 AM | buy | $14.66 | $0.801 | 1,370.8 | 74.86 | 18.3 | 0xbc...039c | |
| 11/18/2025 | 9:54:53 AM | sell | $1.09 | $0.801 | 101.37 | 74.39 | 1.36 | 0x0d...da76 | |
| 11/18/2025 | 9:54:45 AM | sell | $20.4 | $0.801 | 1,895.59 | 74.43 | 25.46 | 0x66...c5a9 | |
| 11/18/2025 | 9:53:28 AM | buy | $35.55 | $0.801 | 3,322.46 | 74.85 | 44.38 | 0xc1...d076 | |
| 11/18/2025 | 9:50:43 AM | sell | $2.25 | $0.801 | 209.75 | 74.35 | 2.82 | 0x1a...cd7f | |
| 11/18/2025 | 9:50:40 AM | buy | $113.24 | $0.801 | 10,565.51 | 74.74 | 141.36 | 0x04...cd55 | |
| 11/18/2025 | 9:50:40 AM | sell | $34.86 | $0.801 | 3,239.14 | 74.41 | 43.52 | 0xbb...af0a | |
| 11/18/2025 | 9:50:03 AM | buy | $73.02 | $0.801 | 6,787.18 | 74.45 | 91.15 | 0x24...ec79 | |
| 11/18/2025 | 9:49:03 AM | buy | $72.89 | $0.801 | 6,749.78 | 74.17 | 90.99 | 0x9c...494a | |
| 11/18/2025 | 9:49:03 AM | buy | $19.4 | $0.801 | 1,799.95 | 74.31 | 24.22 | 0x09...8401 | |
| 11/18/2025 | 9:47:51 AM | sell | $2.34 | $0.801 | 215.59 | 73.62 | 2.92 | 0x3b...45ce | |
| 11/18/2025 | 9:46:39 AM | sell | $0.5543 | $0.801 | 51.15 | 73.92 | 0.692 | 0x7c...b6cc | |
| 11/18/2025 | 9:46:40 AM | sell | $48.66 | $0.801 | 4,477.19 | 73.7 | 60.74 | 0xea...b4ef | |
| 11/18/2025 | 9:46:40 AM | sell | $48.68 | $0.801 | 4,487.85 | 73.84 | 60.77 | 0xe3...0a1f | |
| 11/18/2025 | 9:46:28 AM | sell | $2.45 | $0.801 | 226.65 | 73.92 | 3.06 | 0xf5...a1a9 | |
| 11/18/2025 | 9:45:37 AM | sell | $19.42 | $0.801 | 1,793.71 | 73.95 | 24.25 | 0xff...a669 |