- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 76,376.37
- Pooled FON:
- $4.52M
FIST/FON price stats on BNB Chain
As of June 23, 2026, the current price of FIST token on DEX FST SWAP is $0.401. FIST price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,546.62. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,213,877.87. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $61,147.24. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $61,147.24.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 304 in the last 24 hours, 157 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $10,546.62 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 59.21, captured at 6:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.401 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:34:48 AM | buy | $47.54 | $0.401 | 7,035.63 | 59.21 | 118.82 | 0xac...1c10 | |
| 06/23/2026 | 6:31:42 AM | buy | $1.91 | $0.3987 | 284.29 | 59.11 | 4.8 | 0x64...5fe8 | |
| 06/23/2026 | 6:31:37 AM | buy | $10.03 | $0.3987 | 1,486.56 | 59.09 | 25.15 | 0xeb...8331 | |
| 06/23/2026 | 6:31:25 AM | buy | $38.12 | $0.3987 | 5,613.25 | 58.99 | 95.14 | 0x10...6bb6 | |
| 06/23/2026 | 6:19:14 AM | buy | $4.54 | $0.4022 | 669.11 | 58.91 | 11.35 | 0x4c...5e2e | |
| 06/23/2026 | 6:19:11 AM | buy | $15.97 | $0.4022 | 2,327.82 | 58.87 | 39.53 | 0x12...5ed6 | |
| 06/23/2026 | 6:18:09 AM | sell | $12.08 | $0.4022 | 1,760.1 | 58.51 | 30.07 | 0x03...2016 | |
| 06/23/2026 | 6:08:39 AM | sell | $4.81 | $0.4033 | 700.29 | 58.55 | 11.96 | 0xac...3660 | |
| 06/23/2026 | 6:05:24 AM | sell | $83.05 | $0.4036 | 12,153.91 | 58.71 | 206.98 | 0x9c...f822 | |
| 06/23/2026 | 5:55:56 AM | sell | $34.07 | $0.4015 | 4,985.85 | 58.94 | 84.58 | 0xce...085b | |
| 06/23/2026 | 5:48:50 AM | sell | $21.8 | $0.4039 | 3,188.58 | 59.04 | 53.99 | 0xb3...c372 | |
| 06/23/2026 | 5:48:50 AM | buy | $49.02 | $0.4039 | 7,168.43 | 59.35 | 120.77 | 0x1b...f53d | |
| 06/23/2026 | 5:46:45 AM | sell | $0.1213 | $0.4015 | 17.73 | 58.9 | 0.3011 | 0x0d...8a7e | |
| 06/23/2026 | 5:46:42 AM | sell | $1.53 | $0.4015 | 223.76 | 58.9 | 3.79 | 0x0a...8d9b | |
| 06/23/2026 | 5:38:47 AM | buy | $0.7071 | $0.4013 | 103.98 | 59.26 | 1.75 | 0x7f...37af | |
| 06/23/2026 | 5:34:46 AM | buy | $14.06 | $0.4034 | 2,070.47 | 59.23 | 34.95 | 0x27...bcc2 | |
| 06/23/2026 | 5:34:17 AM | buy | $0.7421 | $0.4034 | 109.27 | 59.2 | 1.84 | 0xf4...76b3 | |
| 06/23/2026 | 5:22:57 AM | buy | $50.08 | $0.3989 | 7,407.95 | 59.1 | 125.32 | 0xc7...b82d | |
| 06/23/2026 | 5:17:40 AM | buy | $20.24 | $0.3979 | 3,000.08 | 58.97 | 50.87 | 0xee...e94b | |
| 06/23/2026 | 5:16:41 AM | buy | $10.37 | $0.4 | 1,532.56 | 58.91 | 26.01 | 0x28...9288 |