- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 77,522.59
- Pooled FON:
- $4.86M
FIST/FON price stats on BNB Chain
As of November 10, 2026, the current price of FIST token on DEX FST SWAP is $0.2587. FIST price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,638.83. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $51,757,009.19. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $641.70. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $641.70.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $3,638.83 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 62.88, captured at 9:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2587 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:03:04 PM | buy | $8.07 | $0.2587 | 1,953.13 | 62.88 | 31.05 | 0x3e...2614 | |
| 11/10/2026 | 5:47:46 PM | sell | $91.59 | $0.2585 | 22,225.96 | 62.76 | 354.08 | 0x8a...18a1 | |
| 11/10/2026 | 4:59:30 PM | sell | $19.93 | $0.259 | 4,836.32 | 63.11 | 76.62 | 0xaa...dc00 | |
| 11/10/2026 | 4:35:31 PM | sell | $0.4166 | $0.259 | 101.1 | 63.11 | 1.6 | 0x08...aac5 | |
| 11/10/2026 | 4:15:32 PM | buy | $82.17 | $0.2588 | 19,940 | 63.24 | 315.3 | 0x44...91a7 | |
| 11/10/2026 | 4:00:28 PM | buy | $6.73 | $0.2603 | 1,637.43 | 62.96 | 26 | 0x03...4d01 | |
| 11/10/2026 | 3:54:00 PM | buy | $3.63 | $0.2588 | 882.21 | 62.92 | 14.01 | 0xef...b83d | |
| 11/10/2026 | 3:50:01 PM | buy | $36.13 | $0.2604 | 8,705.85 | 62.76 | 138.7 | 0x2b...6acc | |
| 11/10/2026 | 3:50:01 PM | buy | $23.51 | $0.2604 | 5,664.95 | 62.57 | 90.52 | 0x2b...6acc | |
| 11/10/2026 | 3:50:02 PM | buy | $6.86 | $0.2604 | 1,653.05 | 62.9 | 26.27 | 0x23...9fd0 | |
| 11/10/2026 | 3:25:08 PM | sell | $84.44 | $0.2589 | 20,500 | 62.39 | 328.55 | 0x71...6e91 | |
| 11/10/2026 | 11:35:33 AM | buy | $8.74 | $0.2623 | 2,110.13 | 62.96 | 33.51 | 0x93...4072 | |
| 11/10/2026 | 11:04:56 AM | buy | $3.08 | $0.2609 | 745.66 | 62.93 | 11.84 | 0x99...35ec | |
| 11/10/2026 | 11:04:55 AM | buy | $1.02 | $0.2609 | 246.4 | 62.92 | 3.91 | 0x12...eab2 | |
| 11/10/2026 | 11:04:54 AM | sell | $95.34 | $0.2609 | 23,010.02 | 62.77 | 366.52 | 0x0d...ab61 | |
| 11/10/2026 | 11:04:54 AM | buy | $9.39 | $0.2609 | 2,267.45 | 62.88 | 36.05 | 0xcb...d063 | |
| 11/10/2026 | 10:41:15 AM | sell | $8.76 | $0.261 | 2,109.78 | 63.1 | 33.43 | 0xa0...2b86 | |
| 11/10/2026 | 10:36:14 AM | sell | $17.49 | $0.261 | 4,203.86 | 63.18 | 66.53 | 0x9e...e847 | |
| 11/10/2026 | 10:24:06 AM | sell | $51.46 | $0.261 | 12,523.33 | 63.4 | 197.52 | 0x82...4a92 | |
| 11/10/2026 | 8:42:51 AM | buy | $25.65 | $0.2617 | 6,329.87 | 64.66 | 97.88 | 0x20...c97b |