- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 23,697.48
- Pooled FON:
- $3.57M
FIST/FON price stats on BNB Chain
As of July 18, 2025, the current price of FIST token on DEX FST SWAP is $0.4404. FIST price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $29,056.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,098,840.71. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $20,877.21. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $20,877.21.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 139 in the last 24 hours, 105 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $29,056.91 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 150.19, captured at 5:00 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4404 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:16:36 AM | buy | $139.29 | $0.4404 | 47,417.74 | 149.95 | 316.21 | 0x7c...57d6 | |
| 07/18/2025 | 1:16:36 AM | sell | $29.54 | $0.4404 | 10,102.04 | 150.62 | 67.06 | 0x46...7baf | |
| 07/18/2025 | 1:16:38 AM | sell | $0.7909 | $0.4404 | 269.68 | 150.19 | 1.79 | 0xc1...25f6 | |
| 07/17/2025 | 7:39:57 PM | buy | $0.8072 | $0.4385 | 272 | 147.77 | 1.84 | 0x8f...1fd3 | |
| 07/17/2025 | 6:02:44 PM | buy | $1.61 | $0.4389 | 544.45 | 147.74 | 3.68 | 0x1e...92bc | |
| 07/17/2025 | 2:26:05 PM | sell | $8.37 | $0.443 | 2,801.62 | 148.26 | 18.89 | 0x84...1b71 | |
| 07/17/2025 | 2:25:16 PM | sell | $2.69 | $0.443 | 901.82 | 148.42 | 6.07 | 0xce...70b9 | |
| 07/17/2025 | 12:29:04 PM | sell | $22.56 | $0.4435 | 7,567.02 | 148.77 | 50.86 | 0x03...bcc5 | |
| 07/17/2025 | 8:51:42 AM | buy | $0.2632 | $0.4416 | 88.74 | 148.86 | 0.5961 | 0xc3...5bd0 | |
| 07/17/2025 | 7:13:09 AM | buy | $0.06956 | $0.4402 | 23.57 | 149.2 | 0.158 | 0x46...39b2 | |
| 07/17/2025 | 5:53:14 AM | buy | $0.4441 | $0.4366 | 151.77 | 149.19 | 1.01 | 0xb4...bfdb | |
| 07/17/2025 | 5:52:59 AM | sell | $19.69 | $0.4366 | 6,703.15 | 148.56 | 45.11 | 0xf7...09d8 | |
| 07/17/2025 | 4:52:56 AM | sell | $7.04 | $0.4373 | 2,410.61 | 149.72 | 16.1 | 0x04...c10c | |
| 07/17/2025 | 4:34:52 AM | buy | $1.5 | $0.4368 | 517.82 | 150.7 | 3.43 | 0x0e...ec3b | |
| 07/17/2025 | 4:29:00 AM | sell | $4.78 | $0.4368 | 1,640.17 | 149.84 | 10.94 | 0xf3...ceb0 | |
| 07/17/2025 | 4:26:23 AM | buy | $0.07535 | $0.4368 | 26.01 | 150.81 | 0.1724 | 0xc8...3741 | |
| 07/17/2025 | 3:38:19 AM | sell | $0.07438 | $0.4376 | 25.83 | 151.97 | 0.1699 | 0x1f...a94b | |
| 07/17/2025 | 3:34:42 AM | sell | $0.09177 | $0.4376 | 31.86 | 151.97 | 0.2096 | 0x29...22c4 | |
| 07/17/2025 | 3:34:29 AM | sell | $1.36 | $0.4376 | 472.72 | 151.99 | 3.11 | 0x0a...7dab | |
| 07/17/2025 | 3:34:24 AM | buy | $0.3347 | $0.4376 | 116.97 | 152.92 | 0.7649 | 0x46...d57d |