- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 209,385.48
- Pooled FON:
- $393,609.74
FIST/FON price stats on BNB Chain
As of June 21, 2025, the current price of FIST token on DEX FST SWAP is $0.3634. FIST price is up 41.62% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $28,102.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,755,870.34. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $152,340.23. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $152,340.23.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 1711 in the last 24 hours, 623 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $28,102.00 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 1.88, captured at 6:49 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3634 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:42:44 AM | buy | $49.62 | $0.3634 | 257.26 | 1.88 | 136.53 | 0x19...33a2 | |
| 06/21/2025 | 6:41:58 AM | buy | $10.52 | $0.3627 | 54.61 | 1.88 | 29 | 0x71...f49a | |
| 06/21/2025 | 6:40:05 AM | sell | $0.0006417 | $0.3627 | 0.00331 | 1.87 | 0.001769 | 0xc2...4eaa | |
| 06/21/2025 | 6:40:01 AM | buy | $0.03873 | $0.3627 | 0.201 | 1.88 | 0.1067 | 0x80...a93f | |
| 06/21/2025 | 6:39:14 AM | buy | $19.02 | $0.3627 | 98.69 | 1.88 | 52.44 | 0x2a...58f3 | |
| 06/21/2025 | 6:37:52 AM | buy | $1.94 | $0.3613 | 10.11 | 1.88 | 5.37 | 0xeb...c230 | |
| 06/21/2025 | 6:23:44 AM | buy | $36.64 | $0.3612 | 190.76 | 1.88 | 101.43 | 0xea...b8c8 | |
| 06/21/2025 | 6:23:35 AM | buy | $25.81 | $0.3612 | 134.29 | 1.87 | 71.47 | 0x80...fa64 | |
| 06/21/2025 | 6:22:50 AM | buy | $26.47 | $0.3607 | 137.79 | 1.87 | 73.38 | 0xf7...0c3e | |
| 06/21/2025 | 6:21:46 AM | buy | $35.76 | $0.3592 | 186.73 | 1.87 | 99.53 | 0x6b...a7a4 | |
| 06/21/2025 | 6:21:23 AM | buy | $30.34 | $0.3585 | 158.67 | 1.87 | 84.65 | 0x11...cd78 | |
| 06/21/2025 | 6:21:20 AM | buy | $39.07 | $0.3585 | 204.08 | 1.87 | 108.97 | 0xd3...4032 | |
| 06/21/2025 | 6:10:22 AM | buy | $23.79 | $0.3626 | 122.81 | 1.87 | 65.63 | 0x32...26a5 | |
| 06/21/2025 | 6:10:02 AM | buy | $28.61 | $0.3592 | 148.94 | 1.86 | 79.65 | 0x81...8fcf | |
| 06/21/2025 | 6:10:01 AM | buy | $27.54 | $0.3554 | 144.81 | 1.86 | 77.5 | 0x4e...92fd | |
| 06/21/2025 | 6:08:10 AM | sell | $8.07 | $0.3534 | 42.44 | 1.85 | 22.85 | 0x1f...85f0 | |
| 06/21/2025 | 6:07:31 AM | sell | $18.69 | $0.354 | 98 | 1.85 | 52.79 | 0x42...7468 | |
| 06/21/2025 | 6:07:53 AM | buy | $0.008332 | $0.354 | 0.04395 | 1.86 | 0.02353 | 0x59...c4dc | |
| 06/21/2025 | 6:07:53 AM | buy | $14.34 | $0.354 | 75.7 | 1.86 | 40.52 | 0x9c...e3b1 | |
| 06/21/2025 | 6:07:47 AM | buy | $8.14 | $0.354 | 42.94 | 1.86 | 22.99 | 0xa4...c695 |