- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 78,281.5
- Pooled FON:
- $1.07M
FIST/FON price stats on BNB Chain
As of July 13, 2025, the current price of FIST token on DEX FST SWAP is $0.4386. FIST price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $95,296.15. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,738,061.58. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $68,682.68. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $68,682.68.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 453 in the last 24 hours, 318 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $95,296.15 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 13.6, captured at 9:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4386 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:08:28 PM | sell | $1.46 | $0.4386 | 45.33 | 13.6 | 3.33 | 0x34...6018 | |
| 07/13/2025 | 7:07:43 PM | sell | $44.45 | $0.4386 | 1,380.58 | 13.62 | 101.34 | 0xa4...13a1 | |
| 07/13/2025 | 7:05:04 PM | sell | $0.0397 | $0.4386 | 1.23 | 13.64 | 0.0905 | 0x69...f134 | |
| 07/13/2025 | 7:04:02 PM | sell | $0.06724 | $0.4386 | 2.09 | 13.64 | 0.1532 | 0x01...3ba0 | |
| 07/13/2025 | 7:04:04 PM | sell | $0.06884 | $0.4386 | 2.14 | 13.64 | 0.1569 | 0x0c...d4ca | |
| 07/13/2025 | 7:00:36 PM | sell | $0.03952 | $0.4386 | 1.22 | 13.64 | 0.0901 | 0xad...cbe7 | |
| 07/13/2025 | 6:58:37 PM | sell | $4.13 | $0.4386 | 128.71 | 13.64 | 9.43 | 0xca...9c08 | |
| 07/13/2025 | 6:55:02 PM | sell | $0.1545 | $0.4386 | 4.8 | 13.64 | 0.3522 | 0x76...7a57 | |
| 07/13/2025 | 6:49:54 PM | sell | $0.4338 | $0.4386 | 13.49 | 13.64 | 0.9889 | 0xad...8853 | |
| 07/13/2025 | 6:48:42 PM | sell | $33.82 | $0.4386 | 1,052.95 | 13.65 | 77.09 | 0x84...a4ac | |
| 07/13/2025 | 6:47:24 PM | sell | $85.98 | $0.4386 | 2,686.37 | 13.7 | 196 | 0xf6...06bc | |
| 07/13/2025 | 6:46:06 PM | sell | $0.09162 | $0.4386 | 2.86 | 13.74 | 0.2088 | 0x88...e423 | |
| 07/13/2025 | 6:46:28 PM | sell | $0.03852 | $0.4386 | 1.2 | 13.74 | 0.08781 | 0xaa...793d | |
| 07/13/2025 | 6:45:06 PM | sell | $1.52 | $0.4386 | 47.61 | 13.74 | 3.46 | 0xfb...29ae | |
| 07/13/2025 | 6:44:35 PM | sell | $20.19 | $0.4386 | 633.07 | 13.74 | 46.04 | 0xf5...3613 | |
| 07/13/2025 | 6:41:09 PM | sell | $0.1131 | $0.4386 | 3.54 | 13.75 | 0.2578 | 0xb2...95e2 | |
| 07/13/2025 | 6:38:13 PM | sell | $51.26 | $0.4386 | 1,610.28 | 13.77 | 116.87 | 0xa3...b8a1 | |
| 07/13/2025 | 6:22:49 PM | buy | $1.87 | $0.4386 | 59.24 | 13.88 | 4.26 | 0x98...5cf2 | |
| 07/13/2025 | 6:20:10 PM | buy | $6.02 | $0.4386 | 190.54 | 13.87 | 13.72 | 0xe1...167b | |
| 07/13/2025 | 5:51:53 PM | buy | $0.3217 | $0.4386 | 10.17 | 13.87 | 0.7335 | 0xd1...dd4d |