- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 69,946.23
- Pooled FON:
- $4.13M
FIST/FON price stats on BNB Chain
As of February 7, 2026, the current price of FIST token on DEX FST SWAP is $0.4465. FIST price is up 18.74% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $6,135.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,305,766.52. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $62,440.90. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $62,440.90.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $6,135.60 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 58.98, captured at 8:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4465 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:19:09 PM | sell | $31.24 | $0.4465 | 4,139.48 | 58.98 | 70.17 | 0x66...04b1 | |
| 02/07/2026 | 8:18:54 PM | sell | $22.74 | $0.4495 | 3,005.96 | 59.08 | 50.87 | 0x40...a667 | |
| 02/07/2026 | 8:18:31 PM | sell | $53.65 | $0.4502 | 7,088.92 | 59.26 | 119.6 | 0xcc...e74b | |
| 02/07/2026 | 8:18:38 PM | sell | $9.24 | $0.4502 | 1,221.09 | 59.14 | 20.64 | 0x96...73a4 | |
| 02/07/2026 | 8:18:29 PM | sell | $0.6402 | $0.4502 | 84.58 | 59.37 | 1.42 | 0xfb...a13a | |
| 02/07/2026 | 8:18:25 PM | sell | $27.55 | $0.4502 | 3,640.86 | 59.42 | 61.26 | 0x2c...a03c | |
| 02/07/2026 | 8:16:23 PM | sell | $38.43 | $0.4513 | 5,058.22 | 59.54 | 84.94 | 0x24...fa4c | |
| 02/07/2026 | 8:08:34 PM | sell | $0.02738 | $0.4528 | 3.6 | 59.62 | 0.06044 | 0x07...2f65 | |
| 02/07/2026 | 8:04:36 PM | sell | $8.44 | $0.4549 | 1,105.6 | 59.63 | 18.53 | 0x3f...c072 | |
| 02/07/2026 | 7:45:57 PM | sell | $0.1171 | $0.452 | 15.37 | 59.65 | 0.2577 | 0x6d...628e | |
| 02/07/2026 | 7:45:54 PM | buy | $238.02 | $0.452 | 31,237.38 | 59.81 | 522.19 | 0x4d...e3ef | |
| 02/07/2026 | 7:45:55 PM | sell | $22.57 | $0.452 | 2,962.04 | 59.77 | 49.54 | 0xab...f3a4 | |
| 02/07/2026 | 7:45:55 PM | sell | $23.41 | $0.452 | 3,073.03 | 59.86 | 51.33 | 0xd0...b196 | |
| 02/07/2026 | 7:45:55 PM | sell | $21.97 | $0.452 | 2,883.31 | 59.69 | 48.3 | 0x63...4ce8 | |
| 02/07/2026 | 7:44:12 PM | buy | $20.34 | $0.4511 | 2,673.77 | 59.33 | 45.06 | 0x8a...112c | |
| 02/07/2026 | 7:43:40 PM | buy | $17.58 | $0.4504 | 2,313.6 | 59.26 | 39.03 | 0x39...aeb9 | |
| 02/07/2026 | 7:41:41 PM | buy | $31.6 | $0.4472 | 4,195.9 | 59.16 | 70.91 | 0x68...82a2 | |
| 02/07/2026 | 7:34:58 PM | buy | $0.2279 | $0.4475 | 30.09 | 59.1 | 0.5091 | 0x96...c091 | |
| 02/07/2026 | 7:34:44 PM | buy | $0.5374 | $0.4475 | 70.93 | 59.1 | 1.2 | 0x8e...78b4 | |
| 02/07/2026 | 7:32:52 PM | buy | $17.96 | $0.4463 | 2,376.58 | 59.07 | 40.23 | 0x46...08ab |