- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 13,390.65
- Pooled FON:
- $6.34M
FIST/FON price stats on BNB Chain
As of August 11, 2025, the current price of FIST token on DEX FST SWAP is $0.814. FIST price is up 25.63% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $603.40. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $162,806,021.09. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $21,800.79. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $21,800.79.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 128 in the last 24 hours, 36 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $603.40 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 474.63, captured at 8:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.814 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:16:06 AM | buy | $3.24 | $0.814 | 1,889.58 | 474.63 | 3.98 | 0x1b...77e0 | |
| 08/11/2025 | 8:11:54 AM | buy | $10.5 | $0.8106 | 6,143.37 | 474.02 | 12.95 | 0x07...cb33 | |
| 08/11/2025 | 8:01:53 AM | buy | $6.12 | $0.8108 | 3,575.56 | 473.3 | 7.55 | 0x62...78e8 | |
| 08/11/2025 | 7:55:56 AM | buy | $8.71 | $0.807 | 5,104.09 | 472.65 | 10.79 | 0x91...238c | |
| 08/11/2025 | 7:45:12 AM | sell | $7.29 | $0.7964 | 4,305.03 | 469.76 | 9.16 | 0xc1...c36a | |
| 08/11/2025 | 7:41:29 AM | sell | $12.38 | $0.8006 | 7,278.98 | 470.62 | 15.46 | 0x55...95be | |
| 08/11/2025 | 7:16:21 AM | sell | $6.97 | $0.8054 | 4,081.7 | 471.47 | 8.65 | 0x75...2723 | |
| 08/11/2025 | 7:14:21 AM | sell | $0.6975 | $0.8079 | 407.37 | 471.81 | 0.8634 | 0xa3...65ff | |
| 08/11/2025 | 7:14:18 AM | sell | $4.29 | $0.8079 | 2,507.69 | 472.02 | 5.31 | 0x33...c938 | |
| 08/11/2025 | 7:13:36 AM | sell | $5.84 | $0.8078 | 3,421.21 | 472.46 | 7.24 | 0x3f...678b | |
| 08/11/2025 | 7:12:34 AM | sell | $6.63 | $0.8119 | 3,866.88 | 473.01 | 8.17 | 0x83...6fd3 | |
| 08/11/2025 | 6:50:01 AM | sell | $8.46 | $0.8136 | 4,925.15 | 473.67 | 10.39 | 0xb3...9fbd | |
| 08/11/2025 | 6:47:29 AM | sell | $4.94 | $0.8132 | 2,883.04 | 474.25 | 6.07 | 0xb6...80b5 | |
| 08/11/2025 | 6:45:18 AM | sell | $7.38 | $0.8188 | 4,282.38 | 474.78 | 9.01 | 0x6b...7d3a | |
| 08/11/2025 | 6:42:45 AM | sell | $7.7 | $0.8277 | 4,426.13 | 475.44 | 9.3 | 0xd7...6aaf | |
| 08/11/2025 | 6:42:45 AM | sell | $8.27 | $0.8277 | 4,758.16 | 476.12 | 9.99 | 0x34...f9e2 | |
| 08/11/2025 | 6:41:37 AM | sell | $5.84 | $0.8303 | 3,353.43 | 476.73 | 7.03 | 0xb8...39d4 | |
| 08/11/2025 | 6:40:53 AM | sell | $14.66 | $0.8335 | 8,404.17 | 477.61 | 17.59 | 0x79...59f2 | |
| 08/11/2025 | 6:22:57 AM | sell | $0.03924 | $0.8446 | 22.22 | 478.25 | 0.04646 | 0x6b...0fd9 | |
| 08/11/2025 | 5:39:34 AM | sell | $10.19 | $0.841 | 5,801.02 | 478.68 | 12.11 | 0x4e...4ee4 |