- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 660,517.49
- Pooled FON:
- $111,647.75
FIST/FON price stats on BNB Chain
As of April 20, 2024, the current price of FIST token on DEX FST SWAP is $0.007873. FIST price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,574,531.02. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $10,433.91. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $10,433.91.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $37.52 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 0.1686, captured at 12:18 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.007873 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:34:36 PM | sell | $2.65 | $0.007873 | 56.66 | 0.1686 | 336.07 | 0x7b...a5d7 | |
| 2024.04.19 | 11:16:12 PM | sell | $3.53 | $0.007873 | 75.59 | 0.1688 | 447.79 | 0x4b...4b11 | |
| 2024.04.19 | 9:23:07 PM | sell | $2.04 | $0.007883 | 43.82 | 0.169 | 259.31 | 0xc1...a4a3 | |
| 2024.04.19 | 2:41:00 PM | sell | $2.25 | $0.007917 | 48.13 | 0.1691 | 284.59 | 0x69...697d | |
| 2024.04.19 | 1:09:36 PM | sell | $0.13 | $0.007891 | 2.84 | 0.1692 | 16.78 | 0x40...1bd8 | |
| 2024.04.19 | 12:45:42 PM | sell | $15.87 | $0.007891 | 341.28 | 0.1697 | 2 010.77 | 0xe8...9be9 | |
| 2024.04.19 | 9:26:04 AM | buy | $6.45 | $0.008038 | 137.28 | 0.1711 | 802.51 | 0x78...eb8f | |
| 2024.04.19 | 8:23:34 AM | buy | $4.61 | $0.008035 | 97.86 | 0.1707 | 573.28 | 0x67...3bbf | |
| 2024.04.18 | 2:50:24 PM | sell | $0.14 | $0.007952 | 3.06 | 0.1695 | 18.06 | 0xaa...c016 | |
| 2024.04.18 | 4:15:50 AM | buy | $11.24 | $0.008055 | 237.50 | 0.1702 | 1 395.31 | 0xf7...55f9 | |
| 2024.04.18 | 3:51:35 AM | buy | $18.86 | $0.008015 | 398.17 | 0.1693 | 2 352.54 | 0x0e...87ec | |
| 2024.04.17 | 1:36:40 PM | sell | $24.77 | $0.007845 | 533.42 | 0.169 | 3 156.88 | 0xf3...dd01 | |
| 2024.04.17 | 12:59:05 PM | sell | $8.98 | $0.007934 | 192.59 | 0.1701 | 1 132.42 | 0x50...4e93 | |
| 2024.04.17 | 12:32:30 PM | sell | $9.32 | $0.007965 | 199.80 | 0.1707 | 1 170.69 | 0x28...15a5 | |
| 2024.04.17 | 3:55:05 AM | buy | $4.90 | $0.008113 | 103.53 | 0.1715 | 603.53 | 0x82...7e0f | |
| 2024.04.16 | 7:26:34 PM | buy | $9.56 | $0.008076 | 202.43 | 0.1711 | 1 183.27 | 0x80...ff06 | |
| 2024.04.16 | 5:42:51 PM | buy | $4.63 | $0.008082 | 97.78 | 0.1706 | 573.12 | 0xd1...2767 | |
| 2024.04.16 | 5:42:30 PM | buy | $7.37 | $0.008065 | 155.49 | 0.1702 | 913.42 | 0x91...7f71 | |
| 2024.04.16 | 4:55:32 PM | buy | $5.20 | $0.008039 | 109.88 | 0.1698 | 646.00 | 0xf1...62b6 | |
| 2024.04.16 | 4:50:20 PM | buy | $8.19 | $0.007966 | 174.09 | 0.1694 | 1 027.73 | 0xaf...4aeb |