- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 52,563.35
- Pooled FON:
- $5.22M
FIST/FON price stats on BNB Chain
As of January 9, 2026, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,331.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $84,324.99. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $84,324.99.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $1,331.53 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 99.12, captured at 1:40 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:32:15 PM | sell | $15.1 | $0.801 | 1,868.91 | 99.12 | 18.85 | 0xd1...8ed1 | |
| 01/09/2026 | 1:29:33 PM | sell | $10.43 | $0.801 | 1,291.57 | 99.18 | 13.02 | 0x5f...e6b0 | |
| 01/09/2026 | 1:26:58 PM | sell | $5.07 | $0.801 | 628.19 | 99.22 | 6.33 | 0x85...dac6 | |
| 01/09/2026 | 1:26:28 PM | sell | $10.87 | $0.801 | 1,347.82 | 99.26 | 13.57 | 0x27...cda4 | |
| 01/09/2026 | 1:24:28 PM | sell | $4.8 | $0.801 | 595.92 | 99.29 | 6 | 0x93...733e | |
| 01/09/2026 | 1:24:15 PM | sell | $11.5 | $0.801 | 1,426.33 | 99.33 | 14.35 | 0xcd...e745 | |
| 01/09/2026 | 1:23:49 PM | sell | $7.5 | $0.801 | 930.54 | 99.38 | 9.36 | 0xa4...305c | |
| 01/09/2026 | 1:23:43 PM | sell | $28.73 | $0.801 | 3,567.62 | 99.46 | 35.86 | 0x88...25bb | |
| 01/09/2026 | 1:23:43 PM | buy | $96.48 | $0.801 | 12,033.76 | 99.9 | 120.45 | 0x7d...31d1 | |
| 01/09/2026 | 12:42:30 PM | buy | $99.98 | $0.801 | 12,412.1 | 99.43 | 124.82 | 0x4d...aaee | |
| 01/09/2026 | 12:37:57 PM | buy | $0.5518 | $0.801 | 68.33 | 99.2 | 0.6888 | 0x8f...21c1 | |
| 01/09/2026 | 12:25:56 PM | sell | $22.14 | $0.801 | 2,727.01 | 98.65 | 27.64 | 0x26...619e | |
| 01/09/2026 | 12:25:56 PM | buy | $17.79 | $0.801 | 2,205.31 | 99.26 | 22.21 | 0xd1...164e | |
| 01/09/2026 | 12:13:39 PM | buy | $25.22 | $0.801 | 3,123.11 | 99.16 | 31.49 | 0xa7...0bb4 | |
| 01/09/2026 | 12:06:21 PM | buy | $14.7 | $0.801 | 1,818.46 | 99.06 | 18.35 | 0xcb...c05e | |
| 01/09/2026 | 12:04:30 PM | buy | $11.14 | $0.801 | 1,377.11 | 99 | 13.9 | 0x5b...7e2d | |
| 01/09/2026 | 11:59:30 AM | buy | $0.265 | $0.801 | 32.74 | 98.98 | 0.3308 | 0xc3...af81 | |
| 01/09/2026 | 9:47:06 AM | buy | $1.38 | $0.801 | 171.58 | 98.97 | 1.73 | 0x26...ee20 | |
| 01/09/2026 | 9:44:39 AM | buy | $61.67 | $0.801 | 7,608.68 | 98.82 | 76.98 | 0xf9...2118 | |
| 01/09/2026 | 8:55:53 AM | buy | $15.81 | $0.801 | 1,948.04 | 98.64 | 19.74 | 0x02...3687 |