- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 64,268.08
- Pooled FON:
- $4.18M
FIST/FON price stats on BNB Chain
As of March 24, 2026, the current price of FIST token on DEX FST SWAP is $0.3928. FIST price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,170.36. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,571,164.52. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $50,782.05. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $50,782.05.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $2,170.36 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 65.29, captured at 12:07 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3928 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:07:30 AM | sell | $0.004777 | $0.3955 | 0.7862 | 64.91 | 0.01211 | 0xd2...17c9 | |
| 03/23/2026 | 11:09:33 PM | buy | $5.78 | $0.3928 | 947.26 | 65.29 | 14.5 | 0xa4...6ae1 | |
| 03/23/2026 | 4:35:27 PM | buy | $195.79 | $0.3935 | 31,928.12 | 64.78 | 492.86 | 0x91...25b4 | |
| 03/23/2026 | 4:35:34 PM | sell | $0.3187 | $0.3935 | 51.97 | 64.88 | 0.801 | 0x92...3a7d | |
| 03/23/2026 | 4:12:06 PM | buy | $0.835 | $0.3936 | 136.19 | 64.28 | 2.11 | 0x82...1ef1 | |
| 03/23/2026 | 4:09:52 PM | buy | $2.81 | $0.396 | 458.86 | 64.27 | 7.13 | 0xb6...c5e6 | |
| 03/23/2026 | 4:08:22 PM | buy | $0.8553 | $0.396 | 140 | 64.26 | 2.17 | 0x19...44da | |
| 03/23/2026 | 4:04:49 PM | buy | $8.34 | $0.3936 | 1,365.11 | 64.24 | 21.24 | 0x7b...ed3b | |
| 03/23/2026 | 3:36:37 PM | buy | $3.05 | $0.3958 | 495.28 | 64.21 | 7.71 | 0x84...017d | |
| 03/23/2026 | 3:04:04 PM | buy | $1.48 | $0.3955 | 241.5 | 64.2 | 3.76 | 0x00...d99b | |
| 03/23/2026 | 2:36:45 PM | buy | $6.71 | $0.3955 | 1,090.46 | 64.18 | 16.98 | 0x20...4725 | |
| 03/23/2026 | 2:26:57 PM | buy | $9.31 | $0.3951 | 1,514.08 | 64.14 | 23.6 | 0x1c...e695 | |
| 03/23/2026 | 2:21:27 PM | buy | $18.02 | $0.3948 | 2,909.68 | 64.01 | 45.45 | 0x50...6939 | |
| 03/23/2026 | 2:21:27 PM | buy | $11.9 | $0.3948 | 1,921.1 | 64.08 | 29.97 | 0x82...e90c | |
| 03/23/2026 | 2:12:15 PM | sell | $40.22 | $0.3955 | 6,466.36 | 63.68 | 101.53 | 0x58...71c5 | |
| 03/23/2026 | 2:08:33 PM | sell | $14.82 | $0.3988 | 2,379.81 | 63.82 | 37.28 | 0x3d...de3e | |
| 03/23/2026 | 2:05:24 PM | sell | $1.53 | $0.3988 | 244.92 | 63.86 | 3.83 | 0x4a...e72c | |
| 03/23/2026 | 1:25:37 PM | buy | $6.48 | $0.4027 | 1,034.75 | 64.23 | 16.1 | 0xbc...e1ac | |
| 03/23/2026 | 1:24:46 PM | buy | $15.75 | $0.4 | 2,519.1 | 64.18 | 39.25 | 0xf9...1a5e | |
| 03/23/2026 | 12:51:45 PM | sell | $1.07 | $0.3962 | 172.17 | 63.76 | 2.7 | 0xad...9299 |