- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 58,271.85
- Pooled FON:
- $5M
FIST/FON price stats on BNB Chain
As of March 1, 2026, the current price of FIST token on DEX FST SWAP is $0.3873. FIST price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $857.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,464,941.08. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $528.69. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $528.69.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $857.80 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 85.6, captured at 12:51 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3873 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:41:03 PM | sell | $0.1147 | $0.3873 | 25.35 | 85.6 | 0.2961 | 0x6d...87bb | |
| 02/28/2026 | 3:57:18 PM | sell | $0.3105 | $0.3867 | 68.6 | 85.6 | 0.8014 | 0x74...b6c8 | |
| 02/28/2026 | 3:50:34 PM | sell | $0.3105 | $0.3868 | 68.98 | 85.61 | 0.8057 | 0x44...da2e | |
| 02/28/2026 | 3:50:22 PM | sell | $6.54 | $0.3867 | 1,445.96 | 85.63 | 16.88 | 0x2f...b880 | |
| 02/28/2026 | 3:39:57 PM | sell | $0.5203 | $0.3886 | 114.87 | 85.66 | 1.34 | 0x75...9f44 | |
| 02/28/2026 | 2:20:15 PM | sell | $0.07346 | $0.3891 | 16.18 | 85.66 | 0.1889 | 0x01...0951 | |
| 02/28/2026 | 2:19:02 PM | buy | $117.27 | $0.3914 | 25,573.43 | 85.74 | 298.25 | 0x52...8744 | |
| 02/28/2026 | 1:49:40 PM | sell | $5.73 | $0.3913 | 1,247.05 | 84.81 | 14.7 | 0x57...638e | |
| 02/28/2026 | 1:49:40 PM | sell | $7.47 | $0.3913 | 1,626.37 | 84.86 | 19.16 | 0x78...81ab | |
| 02/28/2026 | 1:35:30 PM | sell | $14.5 | $0.3905 | 3,150.52 | 84.94 | 37.08 | 0x14...d44e | |
| 02/28/2026 | 1:25:06 PM | sell | $5.11 | $0.3906 | 1,110.67 | 85.01 | 13.06 | 0x94...9ed2 | |
| 02/28/2026 | 1:03:43 PM | sell | $0.1492 | $0.3926 | 32.41 | 85.03 | 0.3811 | 0x73...bc3d | |
| 02/28/2026 | 1:02:43 PM | sell | $0.1042 | $0.3926 | 22.63 | 85.03 | 0.2661 | 0x94...aa55 | |
| 02/28/2026 | 1:02:25 PM | sell | $0.1441 | $0.3926 | 31.29 | 85.04 | 0.368 | 0x4a...1e0f | |
| 02/28/2026 | 12:53:31 PM | sell | $9.54 | $0.3924 | 2,065.91 | 85.07 | 24.28 | 0x06...2e8d | |
| 02/28/2026 | 12:32:27 PM | sell | $1.08 | $0.3923 | 234.8 | 85.11 | 2.75 | 0x58...eee2 | |
| 02/28/2026 | 12:32:17 PM | sell | $1.01 | $0.39 | 217.05 | 85.12 | 2.54 | 0x1d...35fb | |
| 02/28/2026 | 12:32:16 PM | sell | $18.1 | $0.39 | 3,888.5 | 85.49 | 45.48 | 0x7f...025f | |
| 02/28/2026 | 12:32:16 PM | sell | $40.83 | $0.39 | 8,770.75 | 85.27 | 102.85 | 0x40...1c9a | |
| 02/28/2026 | 12:32:15 PM | sell | $1.04 | $0.39 | 224.26 | 84.71 | 2.64 | 0x94...5893 |