- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 87,299.85
- Pooled FON:
- $4.22M
FIST/FON price stats on BNB Chain
As of September 15, 2026, the current price of FIST token on DEX FST SWAP is $0.2381. FIST price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,685.43. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,635,357.77. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $41,402.57. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $41,402.57.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 153 in the last 24 hours, 52 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $7,685.43 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 48.38, captured at 3:49 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2381 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:35:22 PM | buy | $15.62 | $0.2381 | 3,197.69 | 48.38 | 66.09 | 0x6a...4c66 | |
| 09/15/2026 | 3:35:22 PM | buy | $9.52 | $0.2381 | 1,949.82 | 48.43 | 40.25 | 0x02...f711 | |
| 09/15/2026 | 3:35:22 PM | sell | $69.03 | $0.2381 | 14,127.97 | 48.21 | 293.01 | 0x0c...0d6c | |
| 09/15/2026 | 3:34:19 PM | sell | $43.63 | $0.2367 | 8,929.9 | 48.48 | 184.19 | 0x41...caba | |
| 09/15/2026 | 2:44:45 PM | sell | $18.27 | $0.2375 | 3,736.4 | 48.62 | 76.84 | 0x70...2ea5 | |
| 09/15/2026 | 2:40:28 PM | sell | $14.02 | $0.2387 | 2,860.17 | 48.7 | 58.72 | 0xc0...d690 | |
| 09/15/2026 | 2:28:18 PM | buy | $3.73 | $0.2382 | 770.05 | 49.01 | 15.7 | 0x4c...1f5a | |
| 09/15/2026 | 2:27:18 PM | buy | $40.05 | $0.2382 | 8,242.65 | 48.91 | 168.5 | 0x77...8ec9 | |
| 09/15/2026 | 2:27:17 PM | sell | $13.98 | $0.2382 | 2,878.4 | 48.56 | 59.27 | 0xdb...31e3 | |
| 09/15/2026 | 2:27:17 PM | sell | $35.28 | $0.2382 | 7,260.94 | 48.67 | 149.16 | 0x21...090a | |
| 09/15/2026 | 2:27:17 PM | sell | $86.89 | $0.2382 | 17,879.18 | 48.96 | 365.12 | 0x9a...4b65 | |
| 09/15/2026 | 1:52:54 PM | sell | $4.05 | $0.2413 | 826.53 | 49.18 | 16.8 | 0xcf...f980 | |
| 09/15/2026 | 1:51:11 PM | sell | $9.34 | $0.2413 | 1,905.84 | 49.21 | 38.72 | 0x5c...f46b | |
| 09/15/2026 | 1:40:18 PM | sell | $4.98 | $0.242 | 1,017.06 | 49.24 | 20.65 | 0x9a...288e | |
| 09/15/2026 | 12:53:39 PM | buy | $7.69 | $0.2446 | 1,560.18 | 49.58 | 31.46 | 0x02...f74a | |
| 09/15/2026 | 12:46:59 PM | buy | $10.33 | $0.2456 | 2,100.96 | 49.54 | 42.4 | 0x19...c444 | |
| 09/15/2026 | 12:43:25 PM | buy | $36.61 | $0.2434 | 7,454.99 | 49.43 | 150.81 | 0xc7...4c1f | |
| 09/15/2026 | 11:11:57 AM | sell | $41.96 | $0.2401 | 8,567.08 | 49.14 | 174.3 | 0x65...a8b0 | |
| 09/15/2026 | 10:42:33 AM | sell | $4.71 | $0.2408 | 963.15 | 49.25 | 19.55 | 0x74...f980 | |
| 09/15/2026 | 10:14:48 AM | buy | $8.75 | $0.242 | 1,782.19 | 49.54 | 35.96 | 0x53...c520 |