WhatToFarm
/
12 Swap

Info about FIST-FON pair

Price USD
$0.4404
Price
150.19 FON
TVL
$20,877.2
MKT CAP
$88.1M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
139
Buys
105
Sells
34
Volume
29K
Telegram price alerts
Pair:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pooled FIST:
23,697.48
Pooled FON:
$3.57M

FIST/FON price stats on BNB Chain

As of July 18, 2025, the current price of FIST token on DEX FST SWAP is $0.4404. FIST price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $29,056.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,098,840.71. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $20,877.21. The FIST/FON trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $20,877.21.

The total transactions of FIST/FON is 139 in the last 24 hours, 105 of which are buy transactions, and 34 are sales transactions.

FIST/FON pool has a trading volume of $29,056.91 in the last 24 hours.

The exchange rate of 1 FIST to FON is 150.19, captured at 5:00 AM UTC.

The price of converting 1 FIST to USD is $0.4404 today.

FIST-FON price chart

DateTime
Price $
Price FON
MakerTXN
07/18/20251:16:36 AMbuy$139.29$0.440447,417.74149.95316.210x7c...57d6
07/18/20251:16:36 AMsell$29.54$0.440410,102.04150.6267.060x46...7baf
07/18/20251:16:38 AMsell$0.7909$0.4404269.68150.191.790xc1...25f6
07/17/20257:39:57 PMbuy$0.8072$0.4385272147.771.840x8f...1fd3
07/17/20256:02:44 PMbuy$1.61$0.4389544.45147.743.680x1e...92bc
07/17/20252:26:05 PMsell$8.37$0.4432,801.62148.2618.890x84...1b71
07/17/20252:25:16 PMsell$2.69$0.443901.82148.426.070xce...70b9
07/17/202512:29:04 PMsell$22.56$0.44357,567.02148.7750.860x03...bcc5
07/17/20258:51:42 AMbuy$0.2632$0.441688.74148.860.59610xc3...5bd0
07/17/20257:13:09 AMbuy$0.06956$0.440223.57149.20.1580x46...39b2
07/17/20255:53:14 AMbuy$0.4441$0.4366151.77149.191.010xb4...bfdb
07/17/20255:52:59 AMsell$19.69$0.43666,703.15148.5645.110xf7...09d8
07/17/20254:52:56 AMsell$7.04$0.43732,410.61149.7216.10x04...c10c
07/17/20254:34:52 AMbuy$1.5$0.4368517.82150.73.430x0e...ec3b
07/17/20254:29:00 AMsell$4.78$0.43681,640.17149.8410.940xf3...ceb0
07/17/20254:26:23 AMbuy$0.07535$0.436826.01150.810.17240xc8...3741
07/17/20253:38:19 AMsell$0.07438$0.437625.83151.970.16990x1f...a94b
07/17/20253:34:42 AMsell$0.09177$0.437631.86151.970.20960x29...22c4
07/17/20253:34:29 AMsell$1.36$0.4376472.72151.993.110x0a...7dab
07/17/20253:34:24 AMbuy$0.3347$0.4376116.97152.920.76490x46...d57d