- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 48,139.18
- Pooled FON:
- $5.61M
FIST/FON price stats on BNB Chain
As of December 7, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,872.30. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $77,205.89. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $77,205.89.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 146 in the last 24 hours, 44 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $4,872.30 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 116.31, captured at 3:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:44:00 PM | sell | $35.37 | $0.801 | 5,136.13 | 116.31 | 44.15 | 0xa7...38a0 | |
| 12/07/2025 | 2:43:35 PM | sell | $14.07 | $0.801 | 2,046.39 | 116.46 | 17.57 | 0xc4...bc0b | |
| 12/07/2025 | 2:31:02 PM | sell | $16.06 | $0.801 | 2,337.71 | 116.55 | 20.05 | 0x7b...da60 | |
| 12/07/2025 | 2:30:54 PM | sell | $1.34 | $0.801 | 196.05 | 116.65 | 1.68 | 0x8c...0238 | |
| 12/07/2025 | 2:30:54 PM | sell | $8.89 | $0.801 | 1,295.13 | 116.62 | 11.1 | 0x8c...0238 | |
| 12/07/2025 | 2:28:18 PM | sell | $19.88 | $0.801 | 2,897.07 | 116.72 | 24.82 | 0x19...38fe | |
| 12/07/2025 | 2:24:21 PM | sell | $16.94 | $0.801 | 2,471 | 116.83 | 21.14 | 0x32...c302 | |
| 12/07/2025 | 1:57:58 PM | sell | $16.54 | $0.801 | 2,414.52 | 116.93 | 20.64 | 0xba...195a | |
| 12/07/2025 | 1:27:05 PM | sell | $20.24 | $0.801 | 2,958.13 | 117.04 | 25.27 | 0xd3...6e25 | |
| 12/07/2025 | 1:15:37 PM | buy | $5.16 | $0.801 | 759.86 | 117.79 | 6.45 | 0x00...cd59 | |
| 12/07/2025 | 12:58:42 PM | sell | $5.27 | $0.801 | 770.91 | 117.09 | 6.58 | 0xd6...a461 | |
| 12/07/2025 | 12:41:58 PM | sell | $23.72 | $0.801 | 3,470.46 | 117.18 | 29.61 | 0x6e...65a5 | |
| 12/07/2025 | 12:41:07 PM | sell | $18.12 | $0.801 | 2,653.96 | 117.3 | 22.62 | 0x16...3eef | |
| 12/07/2025 | 12:37:17 PM | buy | $0.5923 | $0.801 | 87.3 | 118.07 | 0.7394 | 0xb7...63a5 | |
| 12/07/2025 | 12:30:09 PM | buy | $15.45 | $0.801 | 2,276.79 | 118.02 | 19.29 | 0xcc...2f32 | |
| 12/07/2025 | 12:29:22 PM | buy | $0.037 | $0.801 | 5.44 | 117.97 | 0.04619 | 0x16...b964 | |
| 12/07/2025 | 12:27:50 PM | buy | $10.24 | $0.801 | 1,507.78 | 117.94 | 12.78 | 0x6f...ca67 | |
| 12/07/2025 | 12:17:57 PM | buy | $26.17 | $0.801 | 3,850.8 | 117.82 | 32.68 | 0x53...543e | |
| 12/07/2025 | 11:42:40 AM | sell | $0.4559 | $0.801 | 66.61 | 117.04 | 0.5691 | 0xf5...ab93 | |
| 12/07/2025 | 11:13:46 AM | sell | $0.7992 | $0.801 | 116.78 | 117.04 | 0.9977 | 0xbb...6c26 |