- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 103,737.38
- Pooled FON:
- $3.53M
FIST/FON price stats on BNB Chain
As of August 18, 2026, the current price of FIST token on DEX FST SWAP is $0.2393. FIST price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $9,632.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,864,672.64. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $49,595.17. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $49,595.17.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 214 in the last 24 hours, 88 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $9,632.07 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 33.94, captured at 12:22 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2393 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:05:19 PM | sell | $29.19 | $0.2393 | 4,158.09 | 33.94 | 122.48 | 0x2b...8d22 | |
| 08/18/2026 | 11:57:17 AM | sell | $12.49 | $0.2393 | 1,779.4 | 34 | 52.32 | 0xfb...8e0c | |
| 08/18/2026 | 11:53:38 AM | buy | $9.45 | $0.2401 | 1,353.35 | 34.21 | 39.55 | 0x3f...0ad6 | |
| 08/18/2026 | 11:52:31 AM | buy | $65.13 | $0.2385 | 9,244.27 | 34.11 | 270.99 | 0x45...5e77 | |
| 08/18/2026 | 11:51:20 AM | buy | $8.6 | $0.2385 | 1,222.56 | 34.01 | 35.94 | 0xff...e423 | |
| 08/18/2026 | 11:51:20 AM | buy | $8.62 | $0.2385 | 1,224.51 | 33.98 | 36.02 | 0x7a...c5a3 | |
| 08/18/2026 | 11:48:21 AM | buy | $12.99 | $0.2385 | 1,843.41 | 33.95 | 54.28 | 0x5d...3310 | |
| 08/18/2026 | 11:48:21 AM | buy | $12.86 | $0.2385 | 1,825 | 33.92 | 53.79 | 0x29...9483 | |
| 08/18/2026 | 11:47:44 AM | buy | $5.11 | $0.2385 | 725.34 | 33.89 | 21.39 | 0x07...f0b8 | |
| 08/18/2026 | 11:46:25 AM | buy | $8.26 | $0.24 | 1,169.66 | 33.87 | 34.52 | 0xf8...7be8 | |
| 08/18/2026 | 11:46:24 AM | buy | $7.29 | $0.24 | 1,031.73 | 33.85 | 30.47 | 0x6a...975a | |
| 08/18/2026 | 11:46:24 AM | buy | $3.07 | $0.24 | 435.23 | 33.84 | 12.85 | 0x70...3354 | |
| 08/18/2026 | 11:46:05 AM | buy | $2.67 | $0.2385 | 376.35 | 33.83 | 11.12 | 0x8b...ba57 | |
| 08/18/2026 | 11:34:31 AM | buy | $71.05 | $0.2401 | 9,970 | 33.73 | 295.52 | 0xd9...abaa | |
| 08/18/2026 | 11:33:31 AM | sell | $22.41 | $0.2401 | 3,126.41 | 33.47 | 93.4 | 0x68...9447 | |
| 08/18/2026 | 11:27:46 AM | sell | $9.62 | $0.2394 | 1,341.65 | 33.51 | 40.03 | 0x2a...861e | |
| 08/18/2026 | 11:23:09 AM | sell | $69.6 | $0.2413 | 9,785.8 | 33.61 | 291.07 | 0xee...4077 | |
| 08/18/2026 | 11:19:22 AM | sell | $421.15 | $0.2412 | 61,024.1 | 34.29 | 1,779.14 | 0xbb...2d37 | |
| 08/18/2026 | 11:15:52 AM | sell | $15.76 | $0.2414 | 2,294.78 | 34.94 | 65.66 | 0xa3...0212 | |
| 08/18/2026 | 11:15:53 AM | sell | $11.05 | $0.2414 | 1,608.57 | 34.91 | 46.07 | 0xdf...a72f |