- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 372,573.38
- Pooled FON:
- $210,201.87
FIST/FON price stats on BNB Chain
As of February 22, 2025, the current price of FIST token on DEX FST SWAP is $0.04655. FIST price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $6,181.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $9,310,776.51. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $34,689.48. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $34,689.48.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 574 in the last 24 hours, 291 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $6,181.19 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 0.5657, captured at 4:36 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.04655 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:12:44 PM | buy | $4.66 | $0.04655 | 56.66 | 0.5657 | 100.16 | 0x7d...900b | |
| 02/22/2025 | 4:12:41 PM | sell | $4.77 | $0.04655 | 57.65 | 0.5623 | 102.52 | 0x4c...2727 | |
| 02/22/2025 | 4:12:32 PM | buy | $4.56 | $0.04655 | 55.43 | 0.5657 | 97.98 | 0xf8...97d8 | |
| 02/22/2025 | 4:11:38 PM | sell | $5.27 | $0.04682 | 63.31 | 0.5623 | 112.57 | 0x4a...35af | |
| 02/22/2025 | 4:11:14 PM | buy | $5.37 | $0.04682 | 64.94 | 0.5657 | 114.78 | 0xbd...e998 | |
| 02/22/2025 | 4:11:11 PM | sell | $5.49 | $0.04682 | 66.01 | 0.5623 | 117.39 | 0x60...77ce | |
| 02/22/2025 | 4:11:02 PM | buy | $1 | $0.04682 | 12.11 | 0.5659 | 21.41 | 0x0f...45e8 | |
| 02/22/2025 | 4:10:56 PM | buy | $5.82 | $0.04682 | 70.43 | 0.5656 | 124.51 | 0xa1...aea1 | |
| 02/22/2025 | 4:10:44 PM | sell | $7.69 | $0.04661 | 92.82 | 0.5623 | 165.06 | 0x62...0a0e | |
| 02/22/2025 | 4:02:17 PM | sell | $4.54 | $0.04673 | 54.78 | 0.5627 | 97.34 | 0x9e...d66e | |
| 02/22/2025 | 4:01:53 PM | sell | $6.86 | $0.04687 | 82.48 | 0.5631 | 146.48 | 0xf6...4145 | |
| 02/22/2025 | 4:00:38 PM | sell | $1.18 | $0.04679 | 14.28 | 0.5633 | 25.35 | 0x8f...1f90 | |
| 02/22/2025 | 4:00:32 PM | sell | $5.26 | $0.04679 | 63.36 | 0.5635 | 112.42 | 0x3a...4e4c | |
| 02/22/2025 | 4:00:11 PM | sell | $9.11 | $0.0468 | 109.8 | 0.564 | 194.66 | 0x5a...13e1 | |
| 02/22/2025 | 3:56:35 PM | sell | $5.31 | $0.04709 | 63.72 | 0.5645 | 112.88 | 0x7d...17de | |
| 02/22/2025 | 3:55:47 PM | sell | $3.87 | $0.04707 | 46.53 | 0.5648 | 82.38 | 0x71...07ae | |
| 02/22/2025 | 3:55:44 PM | sell | $3.76 | $0.04707 | 45.21 | 0.565 | 80.01 | 0x54...ed15 | |
| 02/22/2025 | 3:55:32 PM | sell | $9.38 | $0.0471 | 112.63 | 0.5654 | 199.18 | 0xf1...c318 | |
| 02/22/2025 | 3:54:53 PM | sell | $6.73 | $0.04732 | 80.53 | 0.566 | 142.28 | 0xd4...3c1b | |
| 02/22/2025 | 3:54:41 PM | buy | $6.83 | $0.04729 | 82.27 | 0.5694 | 144.49 | 0x30...f0d1 |