- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 76,570.01
- Pooled FON:
- $4.51M
FIST/FON price stats on BNB Chain
As of July 21, 2026, the current price of FIST token on DEX FST SWAP is $0.2661. FIST price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $410.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,233,650.15. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $40,806.01. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $40,806.01.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $410.19 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 58.74, captured at 3:06 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2661 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:39:22 PM | sell | $1.18 | $0.2661 | 262.67 | 58.74 | 4.47 | 0x95...1fd1 | |
| 07/21/2026 | 2:06:17 PM | sell | $20.68 | $0.2659 | 4,556.53 | 58.8 | 77.48 | 0xa2...b849 | |
| 07/21/2026 | 1:32:53 PM | sell | $31.54 | $0.2677 | 6,949.09 | 58.95 | 117.86 | 0xb6...cd93 | |
| 07/21/2026 | 1:32:38 PM | sell | $22.71 | $0.2677 | 5,017.79 | 59.11 | 84.88 | 0x24...7d3c | |
| 07/21/2026 | 9:18:35 AM | buy | $9.33 | $0.2692 | 2,072.3 | 59.5 | 34.82 | 0x9e...8faf | |
| 07/21/2026 | 9:09:42 AM | buy | $4.09 | $0.2693 | 909.59 | 59.46 | 15.29 | 0x25...e5b1 | |
| 07/21/2026 | 8:56:37 AM | buy | $2.5 | $0.2677 | 555.83 | 59.45 | 9.34 | 0x9c...235d | |
| 07/21/2026 | 8:41:44 AM | buy | $8.02 | $0.2688 | 1,778.46 | 59.41 | 29.93 | 0x2c...9328 | |
| 07/21/2026 | 8:24:45 AM | buy | $12.18 | $0.2676 | 2,703.83 | 59.36 | 45.54 | 0x59...c8a0 | |
| 07/21/2026 | 8:24:15 AM | buy | $11.98 | $0.2676 | 2,670.5 | 59.29 | 45.04 | 0x11...88af | |
| 07/21/2026 | 7:27:16 AM | buy | $8.35 | $0.2675 | 1,855.59 | 59.23 | 31.32 | 0x90...263a | |
| 07/21/2026 | 6:55:38 AM | buy | $18.86 | $0.2673 | 4,147.98 | 59.15 | 70.12 | 0x85...8edc | |
| 07/21/2026 | 6:55:37 AM | buy | $9.38 | $0.2673 | 2,064.49 | 59.07 | 34.94 | 0xa0...d91a | |
| 07/21/2026 | 5:28:23 AM | buy | $0.746 | $0.268 | 164.11 | 59.04 | 2.77 | 0x30...9e0f | |
| 07/21/2026 | 5:27:14 AM | buy | $8.08 | $0.2681 | 1,768.29 | 59.01 | 29.96 | 0x4a...6ede | |
| 07/21/2026 | 4:35:06 AM | buy | $6.85 | $0.2693 | 1,501.44 | 58.97 | 25.45 | 0xb4...06c2 | |
| 07/21/2026 | 4:34:52 AM | buy | $2.78 | $0.2693 | 611.28 | 58.94 | 10.37 | 0x68...84b1 | |
| 07/21/2026 | 1:55:05 AM | buy | $0.6998 | $0.2683 | 153.35 | 58.93 | 2.6 | 0x73...b43c | |
| 07/21/2026 | 1:54:53 AM | sell | $0.09913 | $0.2683 | 21.73 | 58.58 | 0.3709 | 0x9b...f998 | |
| 07/21/2026 | 1:54:49 AM | buy | $10.73 | $0.2699 | 2,311.71 | 58.9 | 39.24 | 0xad...27f9 |