- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 98,329
- Pooled FON:
- $2.36M
FIST/FON price stats on BNB Chain
As of October 27, 2025, the current price of FIST token on DEX FST SWAP is $0.8466. FIST price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $241,304.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $169,327,058.86. The liquidity pool contract is 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 with total value locked (TVL) of $227,862.69. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 is $227,862.69.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 2070 in the last 24 hours, 931 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $241,304.70 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 24.1, captured at 12:33 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8466 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:31:55 AM | buy | $17.01 | $0.8466 | 484.5 | 24.1 | 20.1 | 0x7d...166f | |
| 10/27/2025 | 12:31:36 AM | sell | $4.52 | $0.8508 | 127.44 | 23.95 | 5.32 | 0x7c...a076 | |
| 10/27/2025 | 12:31:04 AM | sell | $4.5 | $0.8469 | 127.4 | 23.95 | 5.31 | 0x06...ec7f | |
| 10/27/2025 | 12:31:03 AM | buy | $0.5867 | $0.8511 | 16.61 | 24.09 | 0.6893 | 0x99...2807 | |
| 10/27/2025 | 12:31:06 AM | buy | $4.62 | $0.8511 | 130.95 | 24.09 | 5.43 | 0xfc...0834 | |
| 10/27/2025 | 12:31:02 AM | buy | $0.3487 | $0.8476 | 9.91 | 24.09 | 0.4113 | 0x5a...b419 | |
| 10/27/2025 | 12:30:52 AM | buy | $1.48 | $0.8476 | 42.27 | 24.09 | 1.75 | 0x98...6b4f | |
| 10/27/2025 | 12:30:38 AM | buy | $4.45 | $0.8476 | 126.54 | 24.09 | 5.25 | 0x43...489d | |
| 10/27/2025 | 12:30:32 AM | sell | $4.52 | $0.8504 | 127.48 | 23.94 | 5.32 | 0x2d...55c7 | |
| 10/27/2025 | 12:30:33 AM | buy | $4.55 | $0.8504 | 128.91 | 24.09 | 5.35 | 0x1d...57a8 | |
| 10/27/2025 | 12:30:10 AM | buy | $19.91 | $0.8457 | 567.23 | 24.08 | 23.54 | 0x7b...4c65 | |
| 10/27/2025 | 12:30:10 AM | sell | $198.15 | $0.8457 | 5,622.05 | 23.99 | 234.28 | 0xa7...ec6f | |
| 10/27/2025 | 12:30:03 AM | buy | $3.29 | $0.8457 | 94.24 | 24.19 | 3.89 | 0x2b...7fb0 | |
| 10/27/2025 | 12:29:44 AM | buy | $19.95 | $0.8458 | 570.8 | 24.18 | 23.59 | 0x97...eaac | |
| 10/27/2025 | 12:29:45 AM | buy | $0.917 | $0.8458 | 26.23 | 24.19 | 1.08 | 0x8f...8041 | |
| 10/27/2025 | 12:29:42 AM | buy | $6.34 | $0.85 | 180.56 | 24.18 | 7.46 | 0x45...bca6 | |
| 10/27/2025 | 12:29:42 AM | buy | $49.82 | $0.85 | 1,416.32 | 24.16 | 58.61 | 0xc0...3aba | |
| 10/27/2025 | 12:29:42 AM | buy | $70.56 | $0.85 | 2,001.04 | 24.1 | 83.01 | 0x51...c652 | |
| 10/27/2025 | 12:29:41 AM | sell | $523.11 | $0.85 | 14,825.06 | 24.09 | 615.38 | 0x57...4b32 | |
| 10/27/2025 | 12:29:42 AM | buy | $38.81 | $0.85 | 1,102.19 | 24.13 | 45.66 | 0x84...ea5a |