- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 114,403.98
- Pooled ETH:
- $2.02
FIST/ETH price stats on BNB Chain
As of February 22, 2025, the current price of FIST token on DEX FST SWAP is $0.0477. FIST price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,898.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $9,500,193.09. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $10,900.47. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $10,900.47.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 427 in the last 24 hours, 229 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $2,898.85 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.00001769, captured at 2:35 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0477 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:32:35 PM | sell | $7.63 | $0.0477 | 0.002832 | 0.00001769 | 160.1 | 0xd7...ba64 | |
| 02/22/2025 | 2:29:56 PM | sell | $5.87 | $0.04779 | 0.002179 | 0.00001773 | 122.87 | 0xa5...57ad | |
| 02/22/2025 | 2:26:20 PM | sell | $6.51 | $0.04797 | 0.002414 | 0.00001777 | 135.85 | 0x07...d2f5 | |
| 02/22/2025 | 2:25:44 PM | buy | $0.2699 | $0.04832 | 0.0001 | 0.0000179 | 5.58 | 0xaa...8622 | |
| 02/22/2025 | 2:25:41 PM | sell | $14.88 | $0.04816 | 0.005512 | 0.00001784 | 308.97 | 0x4b...b6b9 | |
| 02/22/2025 | 2:24:47 PM | buy | $0.9318 | $0.04857 | 0.0003452 | 0.00001799 | 19.18 | 0x8c...5d50 | |
| 02/22/2025 | 2:24:41 PM | sell | $18.19 | $0.04866 | 0.00674 | 0.00001802 | 373.86 | 0xee...104f | |
| 02/22/2025 | 2:24:41 PM | sell | $13.03 | $0.04838 | 0.004829 | 0.00001792 | 269.41 | 0x5f...fef8 | |
| 02/22/2025 | 2:20:35 PM | sell | $13.68 | $0.04887 | 0.005077 | 0.00001813 | 280.02 | 0xc7...5086 | |
| 02/22/2025 | 2:20:29 PM | sell | $6.58 | $0.04905 | 0.002443 | 0.0000182 | 134.27 | 0xf4...a99b | |
| 02/22/2025 | 2:19:20 PM | sell | $6.87 | $0.04914 | 0.002551 | 0.00001824 | 139.83 | 0x42...c3ae | |
| 02/22/2025 | 2:18:20 PM | sell | $25.72 | $0.04942 | 0.009552 | 0.00001835 | 520.49 | 0xcd...5cfa | |
| 02/22/2025 | 2:17:20 PM | sell | $5.86 | $0.04969 | 0.002177 | 0.00001845 | 117.99 | 0xd5...2b14 | |
| 02/22/2025 | 1:59:41 PM | sell | $4.24 | $0.04974 | 0.001578 | 0.00001849 | 85.37 | 0x49...7fa6 | |
| 02/22/2025 | 1:50:53 PM | sell | $0.008279 | $0.0498 | 0.053076 | 0.0000185 | 0.1662 | 0x61...f5e4 | |
| 02/22/2025 | 1:50:41 PM | buy | $4.62 | $0.05006 | 0.001717 | 0.0000186 | 92.35 | 0x2b...bec9 | |
| 02/22/2025 | 1:46:56 PM | buy | $0.8161 | $0.05001 | 0.0003032 | 0.00001858 | 16.31 | 0xc8...9b5d | |
| 02/22/2025 | 1:45:14 PM | sell | $0.1669 | $0.0497 | 0.00006201 | 0.00001846 | 3.35 | 0x7a...73b6 | |
| 02/22/2025 | 1:43:44 PM | buy | $2.24 | $0.04999 | 0.0008359 | 0.00001857 | 45 | 0x06...b351 | |
| 02/22/2025 | 1:42:44 PM | sell | $0.03301 | $0.04967 | 0.00001226 | 0.00001845 | 0.6647 | 0x2a...f5a9 |