- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 89,092.79
- Pooled ETH:
- $2.81
FIST/ETH price stats on BNB Chain
As of April 3, 2025, the current price of FIST token on DEX FST SWAP is $0.0579. FIST price is down -47.25% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $88,067.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $11,589,766.39. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $10,309.75. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $10,309.75.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 1712 in the last 24 hours, 874 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $88,067.41 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.00003163, captured at 3:33 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0579 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:28:09 AM | buy | $3.15 | $0.0579 | 0.001722 | 0.00003163 | 54.44 | 0x7f...b819 | |
| 04/03/2025 | 3:13:03 AM | buy | $6.32 | $0.05778 | 0.003458 | 0.00003158 | 109.5 | 0x81...73f9 | |
| 04/03/2025 | 3:04:51 AM | buy | $17.7 | $0.05766 | 0.009649 | 0.00003143 | 306.96 | 0xc0...2af6 | |
| 04/03/2025 | 2:55:30 AM | sell | $5.57 | $0.05721 | 0.00304 | 0.00003117 | 97.52 | 0x48...99f0 | |
| 04/03/2025 | 2:52:12 AM | sell | $5.93 | $0.0572 | 0.003241 | 0.00003124 | 103.75 | 0xd6...d716 | |
| 04/03/2025 | 2:49:51 AM | sell | $9.48 | $0.05729 | 0.005186 | 0.00003133 | 165.5 | 0x62...a4c5 | |
| 04/03/2025 | 2:49:27 AM | sell | $22.8 | $0.05763 | 0.01247 | 0.00003153 | 395.69 | 0x06...be45 | |
| 04/03/2025 | 2:48:30 AM | sell | $19.62 | $0.0581 | 0.01073 | 0.00003179 | 337.7 | 0x70...3f18 | |
| 04/03/2025 | 2:45:33 AM | sell | $9.9 | $0.05845 | 0.005417 | 0.00003197 | 169.4 | 0x6a...887e | |
| 04/03/2025 | 2:43:18 AM | sell | $2.62 | $0.05867 | 0.001435 | 0.00003205 | 44.79 | 0x77...2864 | |
| 04/03/2025 | 2:40:48 AM | sell | $3.48 | $0.05846 | 0.001915 | 0.00003209 | 59.69 | 0x6d...831d | |
| 04/03/2025 | 2:36:18 AM | sell | $8.22 | $0.05848 | 0.004525 | 0.00003216 | 140.67 | 0x88...90c9 | |
| 04/03/2025 | 2:35:42 AM | buy | $4.41 | $0.05886 | 0.002429 | 0.00003238 | 75.01 | 0x96...c542 | |
| 04/03/2025 | 2:33:48 AM | buy | $6.3 | $0.05865 | 0.003474 | 0.00003231 | 107.51 | 0xb6...d771 | |
| 04/03/2025 | 2:32:30 AM | sell | $0.09437 | $0.05845 | 0.0000518 | 0.00003208 | 1.61 | 0x70...ecf4 | |
| 04/03/2025 | 2:31:00 AM | buy | $20.36 | $0.05843 | 0.0112 | 0.00003215 | 348.43 | 0xf8...89a5 | |
| 04/03/2025 | 2:29:45 AM | buy | $13.13 | $0.05833 | 0.007193 | 0.00003194 | 225.2 | 0x21...5e19 | |
| 04/03/2025 | 2:23:06 AM | sell | $0.132 | $0.05784 | 0.00007232 | 0.00003167 | 2.28 | 0xee...3789 | |
| 04/03/2025 | 2:23:00 AM | sell | $0.06299 | $0.05784 | 0.00003449 | 0.00003167 | 1.08 | 0x37...da02 | |
| 04/03/2025 | 2:21:24 AM | buy | $19.59 | $0.05797 | 0.01073 | 0.00003174 | 338.05 | 0xff...431a |