- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 34,377.39
- Pooled ETH:
- $9.56
FIST/ETH price stats on BNB Chain
As of October 20, 2025, the current price of FIST token on DEX FST SWAP is $1.12. FIST price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,367.83. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $224,393,095.84. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $77,231.02. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $77,231.02.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 218 in the last 24 hours, 111 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $8,367.83 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0002791, captured at 2:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.12 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:56:16 PM | buy | $0.2902 | $1.12 | 0.00007183 | 0.0002791 | 0.2573 | 0x9a...83db | |
| 10/20/2025 | 1:55:26 PM | sell | $41.84 | $1.12 | 0.01034 | 0.0002777 | 37.23 | 0x4f...fce7 | |
| 10/20/2025 | 1:48:06 PM | sell | $11.79 | $1.12 | 0.002922 | 0.0002781 | 10.5 | 0x42...a61c | |
| 10/20/2025 | 1:46:10 PM | sell | $20.74 | $1.12 | 0.005138 | 0.0002783 | 18.46 | 0x54...d0b5 | |
| 10/20/2025 | 12:57:39 PM | buy | $22.71 | $1.12 | 0.005641 | 0.00028 | 20.14 | 0x45...6921 | |
| 10/20/2025 | 12:48:13 PM | sell | $9.9 | $1.12 | 0.002451 | 0.0002782 | 8.81 | 0x68...c3be | |
| 10/20/2025 | 12:33:20 PM | buy | $2.08 | $1.12 | 0.0005194 | 0.0002799 | 1.85 | 0x6d...9214 | |
| 10/20/2025 | 12:27:00 PM | buy | $22.06 | $1.12 | 0.005466 | 0.0002798 | 19.53 | 0x28...69c2 | |
| 10/20/2025 | 12:21:01 PM | sell | $24.08 | $1.11 | 0.005999 | 0.0002781 | 21.56 | 0x49...c255 | |
| 10/20/2025 | 12:19:32 PM | sell | $29.55 | $1.11 | 0.007359 | 0.0002785 | 26.42 | 0xd8...d058 | |
| 10/20/2025 | 12:03:15 PM | sell | $16.32 | $1.12 | 0.004043 | 0.0002788 | 14.49 | 0x34...4705 | |
| 10/20/2025 | 11:59:54 AM | sell | $29.09 | $1.12 | 0.007206 | 0.0002792 | 25.81 | 0x88...667b | |
| 10/20/2025 | 11:50:23 AM | sell | $19.43 | $1.12 | 0.00481 | 0.0002795 | 17.2 | 0x18...5e41 | |
| 10/20/2025 | 11:47:22 AM | sell | $16.42 | $1.13 | 0.004065 | 0.0002798 | 14.52 | 0xe5...85ee | |
| 10/20/2025 | 11:46:05 AM | sell | $16.55 | $1.13 | 0.004098 | 0.00028 | 14.63 | 0xf7...6e43 | |
| 10/20/2025 | 11:35:45 AM | sell | $19.64 | $1.12 | 0.004884 | 0.0002803 | 17.42 | 0x22...4485 | |
| 10/20/2025 | 11:15:24 AM | buy | $22.11 | $1.13 | 0.005513 | 0.0002819 | 19.55 | 0xbd...3b31 | |
| 10/20/2025 | 11:06:20 AM | buy | $22.32 | $1.13 | 0.005562 | 0.0002816 | 19.74 | 0x56...9b74 | |
| 10/20/2025 | 11:04:50 AM | buy | $15.55 | $1.13 | 0.00387 | 0.0002813 | 13.75 | 0x4c...a6e8 | |
| 10/20/2025 | 11:03:12 AM | buy | $0.9666 | $1.13 | 0.0002403 | 0.0002812 | 0.8546 | 0xa8...2580 |