- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 34,632.74
- Pooled ETH:
- $10.06
FIST/ETH price stats on BNB Chain
As of December 19, 2025, the current price of FIST token on DEX FST SWAP is $0.801. FIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $6,895.30. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,213,224.68. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $63,444.61. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $63,444.61.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $6,895.30 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0002898, captured at 1:15 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.801 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:14:36 PM | sell | $22.11 | $0.801 | 0.006232 | 0.0002898 | 21.5 | 0xf9...d8f8 | |
| 12/19/2025 | 12:55:29 PM | buy | $0.1454 | $0.801 | 0.00004098 | 0.0002917 | 0.1404 | 0x58...b87d | |
| 12/19/2025 | 12:15:36 PM | sell | $65.6 | $0.801 | 0.01848 | 0.0002905 | 63.63 | 0xb6...c7ea | |
| 12/19/2025 | 12:14:57 PM | sell | $8.44 | $0.801 | 0.00238 | 0.0002911 | 8.17 | 0xba...2ff2 | |
| 12/19/2025 | 12:09:27 PM | buy | $4.54 | $0.801 | 0.001281 | 0.0002929 | 4.37 | 0xb6...4a01 | |
| 12/19/2025 | 12:07:18 PM | buy | $24.71 | $0.801 | 0.006965 | 0.0002927 | 23.79 | 0x5e...7069 | |
| 12/19/2025 | 12:04:53 PM | buy | $36.43 | $0.801 | 0.01026 | 0.0002922 | 35.14 | 0x7c...f24e | |
| 12/19/2025 | 12:04:45 PM | buy | $25.85 | $0.801 | 0.007286 | 0.0002917 | 24.97 | 0x71...5d38 | |
| 12/19/2025 | 12:01:56 PM | buy | $22.97 | $0.801 | 0.006476 | 0.0002913 | 22.23 | 0xc5...0a51 | |
| 12/19/2025 | 11:57:44 AM | buy | $19.15 | $0.801 | 0.005398 | 0.0002909 | 18.55 | 0xb5...c00e | |
| 12/19/2025 | 11:56:06 AM | buy | $0.2297 | $0.801 | 0.00006476 | 0.0002908 | 0.2226 | 0x8a...4265 | |
| 12/19/2025 | 11:50:18 AM | sell | $39.63 | $0.801 | 0.01117 | 0.0002893 | 38.6 | 0x9b...32fd | |
| 12/19/2025 | 11:48:43 AM | sell | $25.41 | $0.801 | 0.007163 | 0.0002899 | 24.7 | 0x59...0810 | |
| 12/19/2025 | 11:45:23 AM | sell | $2.62 | $0.801 | 0.0007393 | 0.0002901 | 2.54 | 0xb6...283e | |
| 12/19/2025 | 11:31:39 AM | sell | $24.43 | $0.801 | 0.006888 | 0.0002903 | 23.72 | 0x67...c179 | |
| 12/19/2025 | 11:28:30 AM | sell | $23.76 | $0.801 | 0.006696 | 0.0002907 | 23.03 | 0x66...0715 | |
| 12/19/2025 | 11:27:39 AM | sell | $48.2 | $0.801 | 0.01358 | 0.0002913 | 46.63 | 0xba...9249 | |
| 12/19/2025 | 10:34:05 AM | buy | $33.39 | $0.801 | 0.009412 | 0.0002932 | 32.09 | 0x2e...08d2 | |
| 12/19/2025 | 10:33:49 AM | buy | $0.8272 | $0.801 | 0.0002331 | 0.0002929 | 0.7958 | 0xda...6cf3 | |
| 12/19/2025 | 10:14:06 AM | buy | $0.3463 | $0.801 | 0.0000976 | 0.0002929 | 0.3332 | 0x49...501c |