- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 39,494.2
- Pooled ETH:
- $6.96
FIST/ETH price stats on BNB Chain
As of August 10, 2025, the current price of FIST token on DEX FST SWAP is $0.6479. FIST price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $9,459.62. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $129,595,447.25. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $54,793.85. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $54,793.85.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 434 in the last 24 hours, 202 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $9,459.62 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0001759, captured at 3:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.6479 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:26:25 PM | sell | $36.59 | $0.6479 | 0.009937 | 0.0001759 | 56.47 | 0x18...b3f0 | |
| 08/10/2025 | 2:17:58 PM | sell | $3.66 | $0.6479 | 0.0009959 | 0.0001762 | 5.65 | 0xf4...2250 | |
| 08/10/2025 | 2:17:01 PM | sell | $13.56 | $0.6479 | 0.00369 | 0.0001763 | 20.93 | 0xc7...7b10 | |
| 08/10/2025 | 2:16:02 PM | sell | $6.36 | $0.6479 | 0.001732 | 0.0001764 | 9.81 | 0x3c...cba2 | |
| 08/10/2025 | 1:42:58 PM | buy | $24.72 | $0.6479 | 0.006769 | 0.0001774 | 38.15 | 0xbf...bf11 | |
| 08/10/2025 | 1:40:31 PM | buy | $9.09 | $0.6479 | 0.002487 | 0.0001771 | 14.03 | 0x58...b029 | |
| 08/10/2025 | 1:33:47 PM | buy | $16.33 | $0.6479 | 0.004461 | 0.000177 | 25.2 | 0x80...389e | |
| 08/10/2025 | 1:33:28 PM | buy | $17.21 | $0.6479 | 0.004697 | 0.0001767 | 26.57 | 0xea...5e04 | |
| 08/10/2025 | 1:31:14 PM | buy | $8.33 | $0.6479 | 0.002272 | 0.0001766 | 12.86 | 0x88...726a | |
| 08/10/2025 | 1:01:33 PM | buy | $0.2185 | $0.6479 | 0.00005953 | 0.0001765 | 0.3372 | 0xcf...e584 | |
| 08/10/2025 | 12:53:39 PM | buy | $18.06 | $0.6479 | 0.004918 | 0.0001764 | 27.87 | 0x93...1ac1 | |
| 08/10/2025 | 12:47:14 PM | sell | $20.21 | $0.6479 | 0.005471 | 0.0001753 | 31.2 | 0xf7...9959 | |
| 08/10/2025 | 12:10:35 PM | buy | $12.09 | $0.6479 | 0.003294 | 0.0001764 | 18.66 | 0x19...c9f0 | |
| 08/10/2025 | 11:59:49 AM | buy | $19.83 | $0.6479 | 0.005396 | 0.0001762 | 30.61 | 0x7f...e03d | |
| 08/10/2025 | 11:58:50 AM | buy | $17.84 | $0.6479 | 0.004838 | 0.0001756 | 27.54 | 0xcc...a370 | |
| 08/10/2025 | 11:58:50 AM | buy | $24.42 | $0.6479 | 0.006631 | 0.0001759 | 37.68 | 0xd6...e38e | |
| 08/10/2025 | 11:58:26 AM | buy | $16.95 | $0.6479 | 0.004591 | 0.0001754 | 26.17 | 0x77...31dc | |
| 08/10/2025 | 11:23:15 AM | sell | $15.83 | $0.6479 | 0.00426 | 0.0001743 | 24.43 | 0x42...7821 | |
| 08/10/2025 | 11:21:07 AM | sell | $11.49 | $0.6479 | 0.003097 | 0.0001745 | 17.74 | 0xbb...1bea | |
| 08/10/2025 | 11:20:28 AM | sell | $10.38 | $0.6479 | 0.002798 | 0.0001747 | 16.01 | 0x88...5335 |