- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 81,917.78
- Pooled ETH:
- $3.15
FIST/ETH price stats on BNB Chain
As of May 12, 2025, the current price of FIST token on DEX FST SWAP is $0.09569. FIST price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,179.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $18,020,687.26. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $15,198.32. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $15,198.32.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $1,179.22 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.00003858, captured at 4:44 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.09569 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:11:27 PM | buy | $2.03 | $0.09569 | 0.000822 | 0.00003858 | 21.3 | 0x87...8ed8 | |
| 05/12/2025 | 4:04:59 PM | buy | $7.28 | $0.09579 | 0.002931 | 0.00003854 | 76.04 | 0x1e...fa8b | |
| 05/12/2025 | 3:48:06 PM | buy | $10.59 | $0.09583 | 0.00425 | 0.00003845 | 110.52 | 0x97...ea39 | |
| 05/12/2025 | 3:47:23 PM | buy | $9.98 | $0.09579 | 0.003997 | 0.00003835 | 104.23 | 0x61...806b | |
| 05/12/2025 | 3:43:41 PM | sell | $18.46 | $0.09539 | 0.007387 | 0.00003816 | 193.57 | 0x1d...7c7b | |
| 05/12/2025 | 3:41:24 PM | buy | $11.44 | $0.09597 | 0.004583 | 0.00003842 | 119.26 | 0x25...9d7b | |
| 05/12/2025 | 3:19:03 PM | sell | $0.1507 | $0.09557 | 0.00006017 | 0.00003814 | 1.57 | 0xd4...dba2 | |
| 05/12/2025 | 3:04:52 PM | buy | $15.71 | $0.09585 | 0.006278 | 0.0000383 | 163.91 | 0xb1...b30e | |
| 05/12/2025 | 2:57:43 PM | buy | $11.1 | $0.0958 | 0.004424 | 0.00003816 | 115.9 | 0x65...4a8b | |
| 05/12/2025 | 2:49:58 PM | sell | $0.3837 | $0.09572 | 0.0001518 | 0.00003788 | 4 | 0x4a...a2b4 | |
| 05/12/2025 | 2:42:19 PM | sell | $7.71 | $0.09583 | 0.003052 | 0.00003792 | 80.47 | 0x02...fd95 | |
| 05/12/2025 | 2:41:28 PM | sell | $2.44 | $0.096 | 0.0009679 | 0.00003797 | 25.48 | 0x4e...1fec | |
| 05/12/2025 | 2:33:28 PM | buy | $14.79 | $0.09592 | 0.005883 | 0.00003814 | 154.23 | 0xef...d9ce | |
| 05/12/2025 | 2:30:23 PM | buy | $12.36 | $0.09547 | 0.004924 | 0.00003801 | 129.53 | 0x63...7b5b | |
| 05/12/2025 | 2:28:38 PM | buy | $22.83 | $0.09518 | 0.009079 | 0.00003784 | 239.91 | 0xf6...98b8 | |
| 05/12/2025 | 2:27:17 PM | buy | $17.16 | $0.09525 | 0.006787 | 0.00003765 | 180.25 | 0xf8...77d9 | |
| 05/12/2025 | 2:25:42 PM | buy | $13.93 | $0.09528 | 0.005485 | 0.0000375 | 146.25 | 0x73...8c32 | |
| 05/12/2025 | 1:43:01 PM | buy | $15.86 | $0.09539 | 0.006214 | 0.00003736 | 166.32 | 0x88...ce92 | |
| 05/12/2025 | 1:39:34 PM | buy | $8.37 | $0.09526 | 0.003276 | 0.00003724 | 87.96 | 0xee...847b | |
| 05/12/2025 | 1:29:00 PM | buy | $0.08109 | $0.09528 | 0.00003167 | 0.0000372 | 0.8511 | 0x7d...201e |