- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 28,932.67
- Pooled ETH:
- $10.89
FIST/ETH price stats on BNB Chain
As of September 28, 2025, the current price of FIST token on DEX FST SWAP is $1.49. FIST price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $425,144.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $299,068,746.15. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $86,638.48. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $86,638.48.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 674 in the last 24 hours, 333 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $425,144.59 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0003758, captured at 12:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.49 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:28 AM | sell | $53.7 | $1.49 | 0.01348 | 0.0003758 | 35.88 | 0x05...4d5a | |
| 09/28/2025 | 12:42:17 AM | sell | $0.3642 | $1.49 | 0.00009148 | 0.0003762 | 0.2431 | 0x83...5a22 | |
| 09/28/2025 | 12:40:28 AM | sell | $30.07 | $1.49 | 0.007554 | 0.0003765 | 20.06 | 0xe6...80c8 | |
| 09/28/2025 | 12:34:29 AM | buy | $110.41 | $1.51 | 0.02777 | 0.00038 | 73.08 | 0xd8...9417 | |
| 09/28/2025 | 12:34:29 AM | sell | $111.28 | $1.5 | 0.02799 | 0.0003777 | 74.1 | 0xd8...9417 | |
| 09/28/2025 | 12:29:26 AM | sell | $0.2484 | $1.5 | 0.00006217 | 0.0003768 | 0.1649 | 0xfd...2d9b | |
| 09/28/2025 | 12:17:32 AM | sell | $18.72 | $1.49 | 0.00472 | 0.0003769 | 12.52 | 0x6f...ba7e | |
| 09/28/2025 | 12:17:13 AM | sell | $12.85 | $1.5 | 0.003227 | 0.0003772 | 8.55 | 0x72...c5f1 | |
| 09/28/2025 | 12:16:19 AM | buy | $109.48 | $1.5 | 0.02748 | 0.0003786 | 72.57 | 0x73...3c14 | |
| 09/28/2025 | 12:15:43 AM | sell | $198,504.61 | $1.42 | 49.83 | 0.0003572 | 24,498.33 | 0x3e...80ba | |
| 09/28/2025 | 12:15:43 AM | buy | $1,096.97 | $1.46 | 0.2753 | 0.0003676 | 749.13 | 0x3e...80ba | |
| 09/28/2025 | 12:15:44 AM | buy | $34.2 | $1.5 | 0.008587 | 0.0003774 | 22.75 | 0x44...8dc6 | |
| 09/28/2025 | 12:15:43 AM | buy | $197,326.63 | $46.29 | 49.53 | 0.01162 | 23,550.65 | 0x8c...462f | |
| 09/28/2025 | 12:12:57 AM | buy | $0.3404 | $1.51 | 0.00008546 | 0.0003804 | 0.2246 | 0x8d...ef63 | |
| 09/28/2025 | 12:08:27 AM | buy | $41.06 | $1.51 | 0.0103 | 0.00038 | 27.11 | 0x3e...cb90 | |
| 09/28/2025 | 12:06:07 AM | buy | $48.39 | $1.51 | 0.01213 | 0.0003801 | 31.92 | 0x57...de60 | |
| 09/28/2025 | 12:06:07 AM | sell | $48.49 | $1.5 | 0.01216 | 0.0003778 | 32.18 | 0x57...de60 | |
| 09/28/2025 | 12:06:18 AM | buy | $0.2184 | $1.51 | 0.00005477 | 0.0003797 | 0.1442 | 0x73...0344 | |
| 09/28/2025 | 12:05:52 AM | sell | $54.27 | $1.5 | 0.01361 | 0.0003779 | 36.01 | 0xdd...e80f | |
| 09/28/2025 | 12:05:40 AM | sell | $21.92 | $1.5 | 0.005498 | 0.0003785 | 14.52 | 0x39...0416 |