- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 42,584.12
- Pooled ETH:
- $6.47
FIST/ETH price stats on BNB Chain
As of August 13, 2025, the current price of FIST token on DEX FST SWAP is $0.7237. FIST price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,259.04. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $144,749,514.37. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $61,514.89. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $61,514.89.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $4,259.04 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0001523, captured at 11:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7237 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 10:57:59 PM | buy | $26.76 | $0.7237 | 0.005632 | 0.0001523 | 36.97 | 0x1c...09bd | |
| 08/13/2025 | 10:47:03 PM | sell | $28.03 | $0.7237 | 0.005864 | 0.0001514 | 38.72 | 0xcd...3dd5 | |
| 08/13/2025 | 9:59:13 PM | buy | $0.9768 | $0.7237 | 0.0002057 | 0.0001524 | 1.34 | 0xcd...83c4 | |
| 08/13/2025 | 9:19:56 PM | sell | $21.66 | $0.7237 | 0.00454 | 0.0001516 | 29.93 | 0x3f...e19c | |
| 08/13/2025 | 9:08:16 PM | sell | $25.97 | $0.7237 | 0.005451 | 0.0001518 | 35.88 | 0x2f...d0c4 | |
| 08/13/2025 | 8:55:52 PM | buy | $17.29 | $0.7237 | 0.003652 | 0.0001528 | 23.89 | 0x30...791e | |
| 08/13/2025 | 8:52:14 PM | buy | $16.5 | $0.7237 | 0.003482 | 0.0001526 | 22.8 | 0x89...ea4e | |
| 08/13/2025 | 8:25:48 PM | buy | $20.57 | $0.7237 | 0.004336 | 0.0001525 | 28.43 | 0x96...012f | |
| 08/13/2025 | 8:22:56 PM | buy | $1.1 | $0.7237 | 0.0002336 | 0.0001523 | 1.53 | 0xa0...40af | |
| 08/13/2025 | 6:10:27 PM | sell | $3.64 | $0.7237 | 0.0007634 | 0.0001514 | 5.03 | 0xb6...ed2b | |
| 08/13/2025 | 6:03:54 PM | sell | $24.66 | $0.7237 | 0.005167 | 0.0001516 | 34.07 | 0x99...c606 | |
| 08/13/2025 | 5:44:28 PM | buy | $9.09 | $0.7237 | 0.001917 | 0.0001526 | 12.56 | 0x09...6b8c | |
| 08/13/2025 | 5:00:40 PM | buy | $14.32 | $0.7237 | 0.003018 | 0.0001525 | 19.78 | 0x84...99db | |
| 08/13/2025 | 4:56:18 PM | buy | $0.3316 | $0.7237 | 0.00006986 | 0.0001524 | 0.4582 | 0x9e...d851 | |
| 08/13/2025 | 4:47:07 PM | buy | $1.08 | $0.7237 | 0.000228 | 0.0001524 | 1.49 | 0x2d...2509 | |
| 08/13/2025 | 4:33:52 PM | sell | $32.78 | $0.7237 | 0.006871 | 0.0001516 | 45.3 | 0x08...8cfb | |
| 08/13/2025 | 4:20:57 PM | sell | $21.1 | $0.7237 | 0.004431 | 0.0001519 | 29.16 | 0x19...8ebf | |
| 08/13/2025 | 4:20:54 PM | sell | $34.05 | $0.7237 | 0.007162 | 0.0001522 | 47.05 | 0xb4...dea0 | |
| 08/13/2025 | 4:20:38 PM | sell | $26.71 | $0.7237 | 0.005629 | 0.0001525 | 36.91 | 0x18...5da7 | |
| 08/13/2025 | 4:20:25 PM | sell | $21.98 | $0.7237 | 0.004639 | 0.0001527 | 30.36 | 0xff...9edc |