- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 276,014.42
- Pooled ETH:
- $0.6879
FIST/ETH price stats on BNB Chain
As of May 2, 2024, the current price of FIST token on DEX FST SWAP is $0.00747. FIST price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $142.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $1,491,123.42. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $4,113.93. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $4,113.93.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $142.72 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.000002499, captured at 8:10 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.00747 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:18:47 PM | buy | $0.56 | $0.00747 | 0.00 | 0.052499 | 75.32 | 0x20...ba12 | |
| 2024.05.02 | 6:47:38 PM | sell | $0.33 | $0.007416 | 0.00 | 0.052484 | 44.11 | 0x2a...962c | |
| 2024.05.02 | 6:36:15 PM | buy | $1.23 | $0.007441 | 0.00 | 0.052498 | 165.07 | 0xde...6e45 | |
| 2024.05.02 | 6:24:09 PM | buy | $0.96 | $0.007431 | 0.00 | 0.052495 | 129.08 | 0x4a...1204 | |
| 2024.05.02 | 6:23:36 PM | buy | $0.54 | $0.007426 | 0.00 | 0.052493 | 72.25 | 0xc4...cdab | |
| 2024.05.02 | 6:20:09 PM | buy | $1.31 | $0.007423 | 0.00 | 0.052491 | 176.09 | 0xb1...809f | |
| 2024.05.02 | 5:02:43 PM | buy | $0.72 | $0.007459 | 0.00 | 0.052489 | 96.48 | 0x08...246c | |
| 2024.05.02 | 5:00:28 PM | buy | $1.42 | $0.007451 | 0.00 | 0.052486 | 190.64 | 0x00...f764 | |
| 2024.05.02 | 4:54:04 PM | buy | $1.27 | $0.007442 | 0.00 | 0.052483 | 170.37 | 0x57...9953 | |
| 2024.05.02 | 4:53:13 PM | buy | $2.35 | $0.007429 | 0.00 | 0.052478 | 316.97 | 0x48...6327 | |
| 2024.05.02 | 4:49:40 PM | buy | $0.92 | $0.007417 | 0.00 | 0.052474 | 123.74 | 0x47...dd54 | |
| 2024.05.02 | 4:48:49 PM | sell | $0.02 | $0.007369 | 0.00 | 0.052459 | 2.36 | 0xa8...d66b | |
| 2024.05.02 | 4:48:34 PM | sell | $0.04 | $0.007369 | 0.00 | 0.052459 | 5.75 | 0x54...f3c6 | |
| 2024.05.02 | 4:48:34 PM | sell | $0.07 | $0.00737 | 0.00 | 0.052459 | 9.47 | 0x5a...c37a | |
| 2024.05.02 | 4:48:28 PM | sell | $0.07 | $0.00737 | 0.00 | 0.052459 | 9.77 | 0x15...5881 | |
| 2024.05.02 | 4:48:07 PM | buy | $26.54 | $0.007319 | 0.01 | 0.052442 | 3 626.39 | 0x72...a6cc | |
| 2024.05.02 | 4:44:22 PM | buy | $2.19 | $0.007217 | 0.00 | 0.052408 | 302.96 | 0x11...1e54 | |
| 2024.05.02 | 4:44:16 PM | buy | $3.36 | $0.007197 | 0.00 | 0.052401 | 466.58 | 0x40...71db | |
| 2024.05.02 | 4:42:16 PM | buy | $0.35 | $0.00718 | 0.00 | 0.052396 | 49.23 | 0x63...5611 | |
| 2024.05.02 | 4:38:31 PM | buy | $4.35 | $0.007164 | 0.00 | 0.05239 | 607.63 | 0x61...8511 |