- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 23,726.63
- Pooled ETH:
- $12.29
FIST/ETH price stats on BNB Chain
As of September 5, 2025, the current price of FIST token on DEX FST SWAP is $2.23. FIST price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $39,262.43. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $444,963,024.53. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $105,568.91. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $105,568.91.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 770 in the last 24 hours, 376 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $39,262.43 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0005196, captured at 4:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $2.23 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:55:50 PM | buy | $22.47 | $2.23 | 0.005236 | 0.0005196 | 10.07 | 0xbc...21c8 | |
| 09/05/2025 | 4:55:27 PM | buy | $79.62 | $2.22 | 0.01854 | 0.0005186 | 35.76 | 0x0b...29e0 | |
| 09/05/2025 | 4:54:31 PM | buy | $28.38 | $2.22 | 0.006613 | 0.0005176 | 12.77 | 0x35...18a0 | |
| 09/05/2025 | 4:53:37 PM | buy | $23.12 | $2.21 | 0.005386 | 0.0005171 | 10.41 | 0x35...ab43 | |
| 09/05/2025 | 4:53:22 PM | buy | $22.05 | $2.21 | 0.005138 | 0.0005166 | 9.94 | 0x51...8a60 | |
| 09/05/2025 | 4:49:53 PM | buy | $24.94 | $2.21 | 0.005809 | 0.0005162 | 11.25 | 0x5c...fa16 | |
| 09/05/2025 | 4:43:03 PM | sell | $34.7 | $2.2 | 0.008071 | 0.0005132 | 15.72 | 0x70...bb6d | |
| 09/05/2025 | 4:32:33 PM | sell | $148.73 | $2.21 | 0.03462 | 0.000515 | 67.24 | 0x33...bf70 | |
| 09/05/2025 | 4:31:56 PM | sell | $53.18 | $2.22 | 0.01238 | 0.0005169 | 23.95 | 0xa9...1e0a | |
| 09/05/2025 | 4:28:47 PM | sell | $60.99 | $2.22 | 0.0142 | 0.0005181 | 27.41 | 0xf8...18f4 | |
| 09/05/2025 | 3:59:29 PM | sell | $11.11 | $2.22 | 0.002592 | 0.0005188 | 4.99 | 0x05...8470 | |
| 09/05/2025 | 3:59:06 PM | sell | $32.61 | $2.22 | 0.007609 | 0.0005192 | 14.65 | 0x1f...5688 | |
| 09/05/2025 | 3:52:17 PM | sell | $89.28 | $2.23 | 0.02081 | 0.0005204 | 40 | 0x28...d7c7 | |
| 09/05/2025 | 3:47:28 PM | buy | $101.89 | $2.24 | 0.02375 | 0.0005234 | 45.38 | 0x0d...5df3 | |
| 09/05/2025 | 3:41:28 PM | sell | $119.01 | $2.23 | 0.0277 | 0.0005204 | 53.22 | 0x47...0318 | |
| 09/05/2025 | 3:41:23 PM | sell | $0.1023 | $2.24 | 0.00002383 | 0.0005216 | 0.04568 | 0xc9...ff13 | |
| 09/05/2025 | 3:34:41 PM | buy | $34.54 | $2.24 | 0.008059 | 0.0005244 | 15.36 | 0xde...68ae | |
| 09/05/2025 | 3:34:40 PM | buy | $62.13 | $2.24 | 0.01449 | 0.0005235 | 27.69 | 0xe9...3c59 | |
| 09/05/2025 | 3:31:53 PM | sell | $0.06376 | $2.22 | 0.00001486 | 0.0005197 | 0.02859 | 0xb6...4ba4 | |
| 09/05/2025 | 3:32:02 PM | sell | $0.05864 | $2.23 | 0.00001366 | 0.0005197 | 0.02629 | 0x25...c550 |