- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 46,790.71
- Pooled ETH:
- $5.76
FIST/ETH price stats on BNB Chain
As of July 22, 2025, the current price of FIST token on DEX FST SWAP is $0.4492. FIST price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,995.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,848,670.43. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $42,147.56. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $42,147.56.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 123 in the last 24 hours, 40 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $1,995.85 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0001227, captured at 2:50 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4492 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:44:19 PM | sell | $0.9934 | $0.4492 | 0.0002714 | 0.0001227 | 2.21 | 0xbb...9380 | |
| 07/22/2025 | 2:18:19 PM | sell | $0.4207 | $0.4492 | 0.0001149 | 0.0001227 | 0.9366 | 0x3e...8ce6 | |
| 07/22/2025 | 2:17:16 PM | sell | $20.19 | $0.4492 | 0.005524 | 0.0001228 | 44.96 | 0x9a...8a37 | |
| 07/22/2025 | 1:52:32 PM | buy | $19.67 | $0.4391 | 0.005506 | 0.0001228 | 44.81 | 0xa4...4781 | |
| 07/22/2025 | 1:51:38 PM | buy | $19.81 | $0.4391 | 0.005532 | 0.0001226 | 45.11 | 0x5d...1a60 | |
| 07/22/2025 | 1:49:38 PM | buy | $21.9 | $0.4391 | 0.006105 | 0.0001223 | 49.88 | 0xc3...9f89 | |
| 07/22/2025 | 12:49:56 PM | buy | $6.32 | $0.4391 | 0.00176 | 0.0001222 | 14.4 | 0x27...5bf4 | |
| 07/22/2025 | 12:48:48 PM | buy | $14.71 | $0.4391 | 0.004092 | 0.0001221 | 33.51 | 0xe4...6c0d | |
| 07/22/2025 | 12:46:25 PM | buy | $12.81 | $0.4391 | 0.003558 | 0.0001219 | 29.18 | 0x0e...7c1c | |
| 07/22/2025 | 12:32:14 PM | buy | $19.66 | $0.4391 | 0.005452 | 0.0001217 | 44.78 | 0xf0...d9ed | |
| 07/22/2025 | 11:11:36 AM | buy | $17.54 | $0.4391 | 0.004856 | 0.0001215 | 39.96 | 0xca...5461 | |
| 07/22/2025 | 11:08:31 AM | buy | $12.78 | $0.4391 | 0.003532 | 0.0001213 | 29.11 | 0x73...6a69 | |
| 07/22/2025 | 11:02:25 AM | sell | $0.05172 | $0.4391 | 0.00001419 | 0.0001205 | 0.1177 | 0xc3...aa14 | |
| 07/22/2025 | 11:02:05 AM | buy | $16.94 | $0.4391 | 0.004675 | 0.0001211 | 38.58 | 0x41...6780 | |
| 07/22/2025 | 11:00:33 AM | buy | $4.84 | $0.4391 | 0.001335 | 0.000121 | 11.03 | 0x75...1e0f | |
| 07/22/2025 | 11:00:05 AM | buy | $6 | $0.4391 | 0.001653 | 0.0001209 | 13.66 | 0x8a...e82b | |
| 07/22/2025 | 10:58:56 AM | buy | $15.04 | $0.4391 | 0.004141 | 0.0001208 | 34.26 | 0xd2...cfcf | |
| 07/22/2025 | 10:52:20 AM | sell | $7.61 | $0.4391 | 0.002083 | 0.00012 | 17.35 | 0x37...0c92 | |
| 07/22/2025 | 10:40:34 AM | sell | $9.14 | $0.4391 | 0.002503 | 0.0001201 | 20.82 | 0x70...c8bc | |
| 07/22/2025 | 10:02:47 AM | sell | $16.66 | $0.4391 | 0.004567 | 0.0001203 | 37.95 | 0xd4...c42f |