WhatToFarm
/
Get started
12 Swap

Info about FIST-ETH pair

Price USD
$0.3352
Price
0.0001893 ETH
TVL
$30,475.49
MKT CAP
$67.1M
5m
0%
1h
-0.09%
4h
-5.96%
24h
-5.96%
Share
TXNS
201
Buys
88
Sells
113
Volume
2K
Telegram price alerts
Pair:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled FIST:
45,513.44
Pooled ETH:
$8.59

FIST/ETH price stats on BNB Chain

As of July 8, 2026, the current price of FIST token on DEX FST SWAP is $0.3352. FIST price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,610.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $67,055,605.74. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $30,475.49. The FIST/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $30,475.49.

The total transactions of FIST/ETH is 201 in the last 24 hours, 88 of which are buy transactions, and 113 are sales transactions.

FIST/ETH pool has a trading volume of $1,610.54 in the last 24 hours.

The exchange rate of 1 FIST to ETH is 0.0001893, captured at 12:00 AM UTC.

The price of converting 1 FIST to USD is $0.3352 today.

FIST-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/07/202611:54:51 PMbuy$2.99$0.33520.0016880.00018928.92
0x064...15B7
0x46...3502
07/07/202611:54:55 PMbuy$0.6287$0.33520.0003550.00018931.87
0x7a3...00a6
0x06...0fd8
07/07/202611:50:30 PMbuy$22.17$0.33310.01250.000188966.18
0x999...0515
0x7d...f0bd
07/07/202611:31:27 PMsell$0.997$0.33390.000560.00018752.98
0x8f5...bA39
0xcc...0b4f
07/07/202611:31:13 PMsell$4$0.33390.0022470.000187611.97
0x433...3EFC
0x8a...5e8c
07/07/202611:28:12 PMsell$14.51$0.3340.0081630.000187843.45
0x636...Ac82
0x06...c37f
07/07/202611:27:03 PMsell$15.18$0.33440.0085390.000188245.36
0x999...0515
0x2b...425d
07/07/202611:26:35 PMsell$8.28$0.33440.0046580.000188524.7
0xB5F...5dC6
0x9b...e9ab
07/07/202611:12:46 PMsell$3.81$0.33550.0021480.000188611.38
0xA98...038e
0xbf...0920
07/07/202611:12:06 PMsell$1.8$0.33550.0010140.00018875.37
0x8ce...C06e
0x24...64d7
07/07/202611:11:28 PMsell$1.83$0.33550.0010320.00018875.46
0xcA1...cF43
0x5a...4fbd
07/07/202611:10:40 PMsell$1.77$0.33550.00099590.00018885.27
0xf8F...F99E
0x21...795a
07/07/202610:37:40 PMsell$3.62$0.33580.002040.000188910.8
0xaC1...3EaE
0x42...a1d7
07/07/202610:00:52 PMbuy$13.13$0.3380.0074180.000189939.06
0x70e...20dD
0xd8...b1fc
07/07/20269:44:22 PMbuy$1.6$0.3360.00090530.00018974.77
0x95C...af5F
0x1e...0e02
07/07/20269:43:48 PMbuy$0.9969$0.33650.00056190.00018972.96
0x95C...af5F
0xc3...c1c3
07/07/20269:43:26 PMbuy$0.9968$0.33640.00056190.00018962.96
0x95C...af5F
0xb6...ea81
07/07/20269:43:12 PMbuy$0.9968$0.3360.00056190.00018962.96
0x95C...af5F
0xec...bd6b
07/07/20269:42:53 PMbuy$0.9969$0.33640.00056190.00018962.96
0x95C...af5F
0x40...620e
07/07/20269:42:41 PMbuy$0.9971$0.33640.00056190.00018962.96
0x95C...af5F
0x99...e0dc