- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-ETH LPs
Info about FIST-ETH pair
- Pooled FIST:
- 34,717.1
- Pooled ETH:
- $7.68
FIST/ETH price stats on BNB Chain
As of July 1, 2025, the current price of FIST token on DEX FST SWAP is $0.5497. FIST price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $105.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $110,112,885.63. The liquidity pool contract is 0x2da39E15f8b505dA62a79eEb1071665445433652 with total value locked (TVL) of $38,249.29. The FIST/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/ETH now?
The current liquidity of FIST/ETH with the contract address 0x2da39E15f8b505dA62a79eEb1071665445433652 is $38,249.29.
How many transactions are there in the FIST/ETH pool in the last 24 hours?
The total transactions of FIST/ETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIST/ETH pool in the last 24 hours?
FIST/ETH pool has a trading volume of $105.03 in the last 24 hours.
What is the exchange rate of 1 FIST to ETH?
The exchange rate of 1 FIST to ETH is 0.0002208, captured at 8:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5497 today.
FIST-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:49:13 AM | sell | $9.04 | $0.5497 | 0.003633 | 0.0002208 | 16.45 | 0x31...9b56 | |
| 06/30/2025 | 10:17:40 PM | buy | $5.16 | $0.5584 | 0.002073 | 0.0002243 | 9.24 | - | 0xda...614d |
| 06/30/2025 | 9:37:26 AM | buy | $4.31 | $0.5426 | 0.001743 | 0.0002192 | 7.95 | - | 0x6c...067b |
| 06/30/2025 | 9:26:34 AM | sell | $6.24 | $0.5501 | 0.002524 | 0.0002223 | 11.35 | 0xfd...dd74 | |
| 06/30/2025 | 7:13:32 AM | sell | $11.35 | $0.5721 | 0.004589 | 0.0002313 | 19.84 | 0x46...cb64 | |
| 06/30/2025 | 6:44:37 AM | buy | $11.21 | $0.5816 | 0.0045 | 0.0002334 | 19.27 | 0xac...5ae7 | |
| 06/30/2025 | 5:20:52 AM | sell | $21.13 | $0.5622 | 0.008461 | 0.000225 | 37.59 | 0x9d...546b | |
| 06/30/2025 | 3:49:46 AM | sell | $36.56 | $0.5596 | 0.01462 | 0.0002238 | 65.33 | 0xdf...c411 | |
| 06/30/2025 | 3:28:20 AM | buy | $1.4 | $0.5601 | 0.0005632 | 0.0002239 | 2.51 | 0x0e...e908 | |
| 06/30/2025 | 3:20:57 AM | buy | $9.9 | $0.5565 | 0.003955 | 0.0002222 | 17.79 | 0xc8...f837 | |
| 06/30/2025 | 2:30:06 AM | sell | $2.63 | $0.5528 | 0.001049 | 0.00022 | 4.77 | 0x78...674a | |
| 06/30/2025 | 2:29:53 AM | sell | $10.31 | $0.5527 | 0.004107 | 0.0002201 | 18.65 | 0x28...cdc6 | |
| 06/30/2025 | 2:21:49 AM | sell | $14.73 | $0.5541 | 0.005862 | 0.0002204 | 26.59 | 0x5b...f10e | |
| 06/30/2025 | 2:07:59 AM | buy | $2.42 | $0.5579 | 0.0009645 | 0.0002219 | 4.34 | 0x9a...0573 | |
| 06/30/2025 | 2:04:46 AM | buy | $2.4 | $0.5576 | 0.0009561 | 0.0002218 | 4.3 | 0xc6...93af | |
| 06/30/2025 | 2:04:10 AM | buy | $0.7513 | $0.5575 | 0.0002989 | 0.0002218 | 1.34 | 0xc6...9753 | |
| 06/30/2025 | 2:00:00 AM | buy | $15.45 | $0.5578 | 0.006139 | 0.0002216 | 27.7 | 0xf5...1c54 | |
| 06/30/2025 | 1:59:24 AM | buy | $12.88 | $0.5575 | 0.005115 | 0.0002213 | 23.11 | 0x2c...39e2 | |
| 06/30/2025 | 1:59:32 AM | buy | $0.2507 | $0.5579 | 0.00009953 | 0.0002214 | 0.4494 | 0x62...ea7b | |
| 06/30/2025 | 1:58:29 AM | buy | $0.2507 | $0.5572 | 0.00009953 | 0.0002211 | 0.45 | 0xe9...6ea6 |