- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 1.13
- Pooled FIST:
- $3,158.09
盘古人生/FIST price stats on BNB Chain
As of May 1, 2026, the current price of 盘古人生 token on DEX FST SWAP is $2,917.55. 盘古人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 盘古人生 token contract is 0xd8F81df505899da7748e724BF42D718c88E21678 with a market cap $0.50. The liquidity pool contract is 0x0e7f1f6426FBa71bF5b0101A0c8706A16421D33f with total value locked (TVL) of $3,332.78. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x0e7f1f6426FBa71bF5b0101A0c8706A16421D33f is $3,332.78.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 2,764.63, captured at 9:42 AM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $2,917.55 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:47:01 AM | buy | $27.24 | $2,917.55 | 25.81 | 2,764.63 | 0.009338 | 0xb8...fb55 | |
| 10/21/2025 | 9:16:08 AM | buy | $18.47 | $2,897.66 | 17.38 | 2,726.87 | 0.006376 | 0x06...586f | |
| 10/21/2025 | 9:09:22 AM | buy | $20.31 | $2,904.61 | 18.85 | 2,695.37 | 0.006994 | 0xea...920b | |
| 10/21/2025 | 9:04:46 AM | buy | $20.35 | $2,876.29 | 18.84 | 2,662.8 | 0.007077 | 0xeb...b313 | |
| 10/21/2025 | 8:01:35 AM | buy | $2.36 | $2,859.45 | 2.19 | 2,644.75 | 0.0008282 | 0xe4...4b00 | |
| 10/21/2025 | 7:26:28 AM | buy | $42.84 | $2,846.59 | 39.26 | 2,609.12 | 0.01505 | 0x50...b7b3 | |
| 10/21/2025 | 6:37:23 AM | sell | $21.28 | $2,768.11 | 19.81 | 2,577.24 | 0.00769 | 0x38...af65 | |
| 10/20/2025 | 4:11:18 PM | buy | $28.85 | $2,869.43 | 26.01 | 2,587.48 | 0.01005 | 0x7f...6de6 | |
| 10/20/2025 | 4:09:36 PM | buy | $19.94 | $2,806.6 | 18.12 | 2,550.16 | 0.007107 | 0x13...b0d5 | |
| 10/20/2025 | 3:55:51 PM | sell | $23.81 | $2,787.26 | 21.68 | 2,537.96 | 0.008544 | 0x45...efa9 | |
| 10/20/2025 | 3:37:54 PM | sell | $109.57 | $2,901.42 | 99.72 | 2,640.54 | 0.03776 | 0xfd...a7ce | |
| 10/20/2025 | 3:36:18 PM | sell | $43.69 | $3,037.42 | 39.73 | 2,762.05 | 0.01438 | 0x53...563b | |
| 10/20/2025 | 3:34:52 PM | sell | $26.03 | $3,098.96 | 23.67 | 2,818.01 | 0.008401 | 0xa3...d295 | |
| 10/20/2025 | 3:26:21 PM | buy | $16.3 | $3,134.63 | 14.78 | 2,842.94 | 0.005201 | 0xed...a36a | |
| 10/20/2025 | 3:26:21 PM | sell | $156.68 | $3,240.43 | 142.1 | 2,938.89 | 0.04835 | 0xb6...a743 | |
| 10/20/2025 | 3:25:15 PM | sell | $32.93 | $3,422.56 | 29.81 | 3,097.79 | 0.009624 | 0xd5...50de | |
| 10/20/2025 | 1:41:57 AM | sell | $76.56 | $3,593.69 | 67.94 | 3,189.1 | 0.0213 | 0x52...3c4d | |
| 10/19/2025 | 11:27:41 PM | sell | $9.49 | $3,660.5 | 8.46 | 3,261.46 | 0.002594 | 0x60...14fc | |
| 10/19/2025 | 1:24:22 PM | sell | $32 | $3,752.68 | 28.1 | 3,296 | 0.008527 | 0x6b...6a63 | |
| 10/19/2025 | 11:31:46 AM | sell | $12.12 | $4,002 | 10.09 | 3,331.39 | 0.00303 | 0x7c...4334 |