- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 1,266.31
- Pooled FIST:
- $6,889.13
盘古人生/FIST price stats on BNB Chain
As of May 25, 2026, the current price of 盘古人生 token on DEX FST SWAP is $2.58. 盘古人生 price is down -25.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,854.71. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $22,944.35. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $6,490.91. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $6,490.91.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 62 in the last 24 hours, 16 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $1,854.71 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 5.51, captured at 4:45 AM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $2.58 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:27:59 AM | sell | $6.74 | $2.63 | 14.42 | 5.62 | 2.56 | 0xf9...ded1 | |
| 05/25/2026 | 4:27:59 AM | sell | $56.74 | $2.58 | 121.32 | 5.51 | 21.98 | 0xf9...ded1 | |
| 05/25/2026 | 4:25:46 AM | sell | $9.35 | $2.77 | 20 | 5.92 | 3.37 | 0x54...2f03 | |
| 05/25/2026 | 4:25:46 AM | sell | $78.19 | $2.7 | 167.13 | 5.77 | 28.94 | 0x54...2f03 | |
| 05/25/2026 | 3:35:30 AM | sell | $21.33 | $2.74 | 46.34 | 5.96 | 6.99 | 0x60...4d4c | |
| 05/25/2026 | 3:35:30 AM | sell | $172.91 | $2.88 | 375.56 | 6.25 | 60.03 | 0x60...4d4c | |
| 05/25/2026 | 3:11:11 AM | buy | $65.16 | $3.05 | 140.35 | 6.57 | 21.33 | 0x79...fe03 | |
| 05/25/2026 | 1:15:30 AM | sell | $0.8862 | $2.85 | 2 | 6.45 | 0.3104 | 0xfc...6f06 | |
| 05/25/2026 | 1:15:30 AM | sell | $7.58 | $2.84 | 17.13 | 6.43 | 2.66 | 0xfc...6f06 | |
| 05/24/2026 | 3:59:05 PM | sell | $81.73 | $2.81 | 192.41 | 6.61 | 29.07 | 0x2e...ff27 | |
| 05/24/2026 | 3:59:05 PM | sell | $9.8 | $2.89 | 23.07 | 6.8 | 3.38 | 0x2e...ff27 | |
| 05/24/2026 | 3:43:47 PM | buy | $6 | $2.92 | 14.08 | 6.85 | 2.05 | 0x48...9e6e | |
| 05/24/2026 | 3:14:05 PM | buy | $40.75 | $2.92 | 94.24 | 6.76 | 13.93 | 0x20...70f3 | |
| 05/24/2026 | 3:12:14 PM | buy | $49.4 | $2.82 | 114.91 | 6.57 | 17.46 | 0xcb...c6ae | |
| 05/24/2026 | 2:34:35 PM | buy | $0.2811 | $2.81 | 0.6481 | 6.47 | 0.1 | 0x9b...e9d1 | |
| 05/24/2026 | 2:34:29 PM | sell | $11.13 | $2.8 | 25.66 | 6.45 | 3.75 | 0x03...0f38 | |
| 05/24/2026 | 2:34:29 PM | sell | $92.55 | $2.87 | 213.37 | 6.62 | 32.21 | 0x03...0f38 | |
| 05/24/2026 | 2:28:58 PM | sell | $0.04147 | $2.96 | 0.09599 | 6.85 | 0.01399 | 0xf7...6810 | |
| 05/24/2026 | 2:28:58 PM | sell | $0.3557 | $2.96 | 0.8233 | 6.85 | 0.12 | 0xf7...6810 | |
| 05/24/2026 | 2:28:46 PM | sell | $35.96 | $2.99 | 83.23 | 6.93 | 12 | 0x7c...62a3 |