- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 1,627.41
- Pooled FIST:
- $4,831.7
盘古人生/FIST price stats on BNB Chain
As of August 25, 2026, the current price of 盘古人生 token on DEX FST SWAP is $1.15. 盘古人生 price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $508.68. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $10,232.86. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $3,719.06. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $3,719.06.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $508.68 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 3.01, captured at 5:43 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $1.15 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:31:19 AM | sell | $33.78 | $1.15 | 88.45 | 3.01 | 29.34 | 0x3d...c3ed | |
| 08/25/2026 | 9:31:19 AM | sell | $1.45 | $1.17 | 3.81 | 3.07 | 1.24 | 0x3d...c3ed | |
| 08/25/2026 | 9:22:16 AM | buy | $3.46 | $1.15 | 9.28 | 3.08 | 3 | 0x9e...2bc2 | |
| 08/25/2026 | 9:00:23 AM | sell | $2.46 | $1.17 | 6.72 | 3.19 | 2.1 | 0x6a...b2ff | |
| 08/25/2026 | 9:00:23 AM | sell | $36.89 | $1.14 | 100.55 | 3.12 | 32.17 | 0x6a...b2ff | |
| 08/25/2026 | 8:28:03 AM | sell | $4.62 | $1.23 | 12.53 | 3.34 | 3.75 | 0x6a...f10a | |
| 08/25/2026 | 8:28:03 AM | sell | $38.75 | $1.2 | 105.05 | 3.26 | 32.17 | 0x6a...f10a | |
| 08/25/2026 | 7:56:19 AM | buy | $81.62 | $1.16 | 225.54 | 3.22 | 69.99 | 0x12...dbc2 | |
| 08/25/2026 | 7:45:03 AM | buy | $2.66 | $1.13 | 7.21 | 3.07 | 2.34 | 0xb3...beab | |
| 08/25/2026 | 4:37:05 AM | buy | $28.34 | $1.02 | 83.41 | 3.01 | 27.62 | 0xbe...ac75 | |
| 08/24/2026 | 1:39:22 PM | buy | $0.2435 | $1.01 | 0.7108 | 2.96 | 0.2394 | 0xae...d64b | |
| 08/24/2026 | 1:38:48 PM | sell | $35.01 | $1.03 | 102.19 | 3.01 | 33.92 | 0x9b...b811 | |
| 08/24/2026 | 1:38:48 PM | sell | $1.39 | $1.05 | 4.05 | 3.07 | 1.31 | 0x9b...b811 | |
| 08/24/2026 | 1:33:19 PM | sell | $36.43 | $1.07 | 106.8 | 3.14 | 33.92 | 0xca...cf34 | |
| 08/24/2026 | 1:33:19 PM | sell | $1.44 | $1.09 | 4.24 | 3.21 | 1.31 | 0xca...cf34 | |
| 08/24/2026 | 11:46:53 AM | sell | $85.72 | $1.11 | 261.12 | 3.38 | 77.02 | 0xc7...0cb7 | |
| 08/24/2026 | 11:46:53 AM | sell | $6.43 | $1.06 | 19.6 | 3.23 | 5.47 | 0xc7...0cb7 | |
| 08/24/2026 | 9:59:00 AM | buy | $84.93 | $1.14 | 255.25 | 3.44 | 74.19 | 0x46...a5ad | |
| 08/24/2026 | 9:56:48 AM | sell | $22.1 | $1.1 | 65.97 | 3.29 | 20 | 0xa6...68d7 | |
| 08/24/2026 | 9:56:48 AM | sell | $0.8709 | $1.12 | 2.59 | 3.34 | 0.7775 | 0xa6...68d7 |