- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 2,276.7
- Pooled FIST:
- $6,992.85
盘古人生/FIST price stats on BNB Chain
As of December 12, 2025, the current price of 盘古人生 token on DEX FST SWAP is $2.45. 盘古人生 price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $87.26. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $21,804.97. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $7,426.54. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $7,426.54.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $87.26 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 3.06, captured at 1:54 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $2.45 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:15:09 AM | sell | $0.5272 | $2.45 | 0.6582 | 3.06 | 0.2149 | 0xf5...9f3c | |
| 12/12/2025 | 11:15:09 AM | sell | $0.06148 | $2.45 | 0.07674 | 3.06 | 0.02505 | 0xf5...9f3c | |
| 12/12/2025 | 8:12:21 AM | buy | $55.9 | $2.44 | 69.79 | 3.05 | 22.87 | 0xfb...fade | |
| 12/12/2025 | 12:54:34 AM | buy | $4.73 | $2.41 | 5.91 | 3.01 | 1.95 | 0xf7...9ace | |
| 12/11/2025 | 3:18:35 PM | sell | $0.009635 | $2.4 | 0.01202 | 2.99 | 0.004013 | 0x5c...b817 | |
| 12/11/2025 | 3:18:35 PM | sell | $0.2422 | $2.4 | 0.3023 | 2.99 | 0.1008 | 0x5c...b817 | |
| 12/11/2025 | 3:17:33 PM | sell | $0.9497 | $2.42 | 1.18 | 3.02 | 0.392 | 0x73...15e2 | |
| 12/11/2025 | 3:17:33 PM | sell | $24.32 | $2.41 | 30.37 | 3.01 | 10.08 | 0x73...15e2 | |
| 12/11/2025 | 11:34:02 AM | sell | $0.4758 | $2.42 | 0.5939 | 3.02 | 0.1963 | 0x6d...045f | |
| 12/11/2025 | 11:34:02 AM | sell | $0.01908 | $2.42 | 0.02382 | 3.02 | 0.007874 | 0x6d...045f | |
| 12/11/2025 | 6:50:33 AM | sell | $0.9168 | $2.46 | 1.14 | 3.07 | 0.372 | 0x79...e3e6 | |
| 12/11/2025 | 6:50:33 AM | sell | $0.1069 | $2.46 | 0.1334 | 3.07 | 0.04337 | 0x79...e3e6 | |
| 12/11/2025 | 6:47:18 AM | sell | $0.009079 | $2.46 | 0.01133 | 3.07 | 0.003683 | 0xd0...05d3 | |
| 12/11/2025 | 6:47:18 AM | sell | $0.001058 | $2.46 | 0.001321 | 3.07 | 0.0004294 | 0xd0...05d3 | |
| 12/11/2025 | 6:47:00 AM | sell | $0.908 | $2.46 | 1.13 | 3.07 | 0.3683 | 0x98...ed93 | |
| 12/11/2025 | 6:47:00 AM | sell | $0.1058 | $2.46 | 0.1321 | 3.07 | 0.04294 | 0x98...ed93 | |
| 12/11/2025 | 5:55:16 AM | sell | $0.6358 | $2.46 | 0.7937 | 3.07 | 0.2578 | 0x70...11d4 | |
| 12/11/2025 | 5:55:16 AM | sell | $0.07413 | $2.46 | 0.09255 | 3.07 | 0.03006 | 0x70...11d4 | |
| 12/11/2025 | 2:05:37 AM | sell | $5.62 | $2.51 | 7.02 | 3.13 | 2.24 | 0x84...5183 | |
| 12/11/2025 | 2:05:37 AM | sell | $47.8 | $2.48 | 59.67 | 3.1 | 19.21 | 0x84...5183 |