- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 1,213.37
- Pooled FIST:
- $6,632.65
盘古人生/FIST price stats on BNB Chain
As of June 14, 2026, the current price of 盘古人生 token on DEX FST SWAP is $2.24. 盘古人生 price is up 24.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $303.58. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $19,945.56. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $5,452.32. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $5,452.32.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $303.58 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 5.45, captured at 7:49 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $2.24 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:36:44 PM | sell | $0.201 | $2.24 | 0.4886 | 5.45 | 0.08953 | 0xf4...38ad | |
| 06/14/2026 | 7:36:44 PM | sell | $1.72 | $2.24 | 4.18 | 5.45 | 0.768 | 0xf4...38ad | |
| 06/14/2026 | 2:01:32 PM | buy | $1.73 | $2.25 | 4.21 | 5.48 | 0.7674 | 0x45...c2d8 | |
| 06/14/2026 | 2:00:07 PM | sell | $0.001304 | $2.25 | 0.003151 | 5.44 | 0.0005782 | 0xd1...247a | |
| 06/14/2026 | 2:00:07 PM | sell | $0.01118 | $2.25 | 0.02703 | 5.45 | 0.004959 | 0xd1...247a | |
| 06/14/2026 | 11:34:10 AM | buy | $0.3787 | $2.24 | 0.9251 | 5.48 | 0.1687 | 0xa6...b68f | |
| 06/14/2026 | 9:59:45 AM | buy | $12.28 | $2.24 | 29.91 | 5.45 | 5.48 | 0x9c...b5b9 | |
| 06/14/2026 | 2:28:51 AM | buy | $51.91 | $2.19 | 125.84 | 5.32 | 23.61 | 0xf5...a965 | |
| 06/14/2026 | 2:26:21 AM | buy | $31.3 | $2.13 | 75.91 | 5.16 | 14.69 | 0xa6...050e | |
| 06/14/2026 | 12:31:28 AM | sell | $0.02995 | $2.09 | 0.07263 | 5.07 | 0.0143 | 0xe3...bd06 | |
| 06/14/2026 | 12:31:28 AM | sell | $0.2568 | $2.09 | 0.6229 | 5.07 | 0.1227 | 0xe3...bd06 | |
| 06/14/2026 | 12:30:49 AM | buy | $105.19 | $2.02 | 255.07 | 4.9 | 52.01 | 0xa2...d293 | |
| 06/14/2026 | 12:26:59 AM | buy | $96.61 | $1.87 | 232.85 | 4.53 | 51.39 | 0x7e...f983 | |
| 06/13/2026 | 7:57:04 PM | buy | $1.92 | $1.79 | 4.67 | 4.35 | 1.07 | 0x27...e3b7 | |
| 06/13/2026 | 12:22:50 PM | sell | $0.0003765 | $1.8 | 0.000901 | 4.32 | 0.0002082 | 0x3e...ef08 | |
| 06/13/2026 | 6:48:48 AM | sell | $3.37 | $1.86 | 8.01 | 4.43 | 1.8 | 0x8e...7d85 | |
| 06/13/2026 | 6:48:48 AM | sell | $28.55 | $1.84 | 67.89 | 4.37 | 15.51 | 0x8e...7d85 | |
| 06/13/2026 | 4:38:13 AM | buy | $25.31 | $1.85 | 60.37 | 4.42 | 13.65 | 0x26...62aa | |
| 06/13/2026 | 3:00:45 AM | buy | $12.38 | $1.83 | 29.38 | 4.35 | 6.74 | 0x2e...6629 | |
| 06/13/2026 | 1:57:00 AM | buy | $49.67 | $1.78 | 118.24 | 4.24 | 27.85 | 0xf2...01d1 |