- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 2,715.27
- Pooled FIST:
- $24,930.28
盘古人生/FIST price stats on BNB Chain
As of October 31, 2025, the current price of 盘古人生 token on DEX FST SWAP is $7.93. 盘古人生 price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,582.48. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $70,562.86. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $43,049.57. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $43,049.57.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $1,582.48 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 9.2, captured at 5:36 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $7.93 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:54:17 PM | buy | $0.4768 | $7.93 | 0.553 | 9.2 | 0.06006 | 0x15...7cfe | |
| 10/31/2025 | 3:40:01 PM | sell | $7.57 | $7.89 | 8.79 | 9.15 | 0.96 | 0xa3...6d75 | |
| 10/31/2025 | 3:40:01 PM | sell | $0.8838 | $7.89 | 1.02 | 9.16 | 0.1119 | 0xa3...6d75 | |
| 10/31/2025 | 1:20:31 PM | buy | $10.54 | $7.94 | 12.22 | 9.21 | 1.32 | 0x0b...e94e | |
| 10/31/2025 | 12:41:31 PM | sell | $22.74 | $7.89 | 26.38 | 9.16 | 2.88 | 0xf3...e851 | |
| 10/31/2025 | 12:41:31 PM | sell | $2.65 | $7.9 | 3.07 | 9.17 | 0.3357 | 0xf3...e851 | |
| 10/31/2025 | 12:24:22 PM | sell | $3.4 | $7.9 | 3.94 | 9.16 | 0.4303 | 0xd6...1e82 | |
| 10/31/2025 | 12:24:31 PM | buy | $97.12 | $7.92 | 112.66 | 9.18 | 12.26 | 0xdc...dc2a | |
| 10/31/2025 | 12:24:22 PM | sell | $87.09 | $7.86 | 101.02 | 9.12 | 11.06 | 0xd6...1e82 | |
| 10/31/2025 | 12:24:10 PM | sell | $11.02 | $8.02 | 12.78 | 9.3 | 1.37 | 0x4f...2968 | |
| 10/31/2025 | 12:24:10 PM | sell | $152.83 | $7.96 | 177.28 | 9.23 | 19.2 | 0x4f...2968 | |
| 10/31/2025 | 11:51:26 AM | sell | $0.5771 | $8.03 | 0.6694 | 9.32 | 0.07182 | 0x35...871b | |
| 10/31/2025 | 11:51:26 AM | sell | $14.8 | $8.03 | 17.16 | 9.31 | 1.84 | 0x35...871b | |
| 10/31/2025 | 10:50:42 AM | sell | $182.97 | $8.1 | 212.24 | 9.4 | 22.57 | 0x49...e865 | |
| 10/31/2025 | 10:50:42 AM | sell | $7.17 | $8.17 | 8.32 | 9.48 | 0.8776 | 0x49...e865 | |
| 10/31/2025 | 10:17:30 AM | sell | $6.52 | $8.26 | 7.57 | 9.58 | 0.7899 | 0x55...7a3a | |
| 10/31/2025 | 10:17:30 AM | sell | $110.66 | $8.21 | 128.36 | 9.53 | 13.46 | 0x55...7a3a | |
| 10/31/2025 | 9:59:10 AM | buy | $5.33 | $8.31 | 6.18 | 9.64 | 0.6419 | 0x58...87a2 | |
| 10/31/2025 | 9:41:53 AM | buy | $8.57 | $8.3 | 9.95 | 9.63 | 1.03 | 0x68...9f3d | |
| 10/31/2025 | 9:03:37 AM | buy | $17.15 | $8.29 | 19.9 | 9.62 | 2.06 | 0x8c...b8c2 |