- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 2,207.85
- Pooled FIST:
- $6,957.37
盘古人生/FIST price stats on BNB Chain
As of January 1, 2026, the current price of 盘古人生 token on DEX FST SWAP is $2.52. 盘古人生 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.10. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $22,430.07. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $11,145.14. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $11,145.14.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $25.10 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 3.15, captured at 3:04 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $2.52 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:38:30 PM | sell | $0.5935 | $2.53 | 0.7409 | 3.15 | 0.2345 | 0xaa...a00a | |
| 01/01/2026 | 2:38:30 PM | sell | $15.23 | $2.52 | 19.01 | 3.15 | 6.03 | 0xaa...a00a | |
| 01/01/2026 | 5:09:54 AM | sell | $0.1856 | $2.53 | 0.2318 | 3.16 | 0.07328 | 0x18...dbcc | |
| 01/01/2026 | 5:09:54 AM | sell | $3.1 | $2.53 | 3.88 | 3.16 | 1.22 | 0x18...dbcc | |
| 01/01/2026 | 12:21:23 AM | buy | $1.94 | $2.54 | 2.42 | 3.18 | 0.7634 | 0x8b...e061 | |
| 01/01/2026 | 12:20:06 AM | sell | $1.94 | $2.53 | 2.42 | 3.16 | 0.768 | 0xe2...6e84 | |
| 01/01/2026 | 12:20:06 AM | sell | $0.07563 | $2.53 | 0.09441 | 3.16 | 0.02984 | 0xe2...6e84 | |
| 12/31/2025 | 4:57:06 PM | sell | $0.05561 | $2.53 | 0.06942 | 3.16 | 0.02194 | 0xa2...2719 | |
| 12/31/2025 | 4:57:06 PM | sell | $0.002178 | $2.53 | 0.00272 | 3.16 | 0.0008599 | 0xa2...2719 | |
| 12/31/2025 | 4:57:05 PM | sell | $1.88 | $2.53 | 2.35 | 3.16 | 0.7441 | 0xd5...8c7a | |
| 12/31/2025 | 4:57:05 PM | sell | $0.07356 | $2.53 | 0.09183 | 3.16 | 0.029 | 0xd5...8c7a | |
| 12/30/2025 | 4:13:19 PM | sell | $24.45 | $2.54 | 30.52 | 3.17 | 9.6 | 0x91...e7ec | |
| 12/30/2025 | 4:13:19 PM | sell | $0.963 | $2.55 | 1.2 | 3.19 | 0.3764 | 0x91...e7ec | |
| 12/30/2025 | 4:10:25 PM | sell | $0.7246 | $2.55 | 0.9046 | 3.19 | 0.2831 | 0x4d...ef4d | |
| 12/30/2025 | 4:10:25 PM | sell | $0.08449 | $2.55 | 0.1054 | 3.19 | 0.033 | 0x4d...ef4d | |
| 12/30/2025 | 2:55:16 PM | buy | $0.9681 | $2.57 | 1.2 | 3.21 | 0.3759 | 0x7f...616a | |
| 12/30/2025 | 10:48:51 AM | buy | $0.9797 | $2.57 | 1.22 | 3.21 | 0.3806 | 0x4b...6e6c | |
| 12/30/2025 | 10:40:34 AM | sell | $0.7368 | $2.55 | 0.9197 | 3.19 | 0.288 | 0x89...c5a0 | |
| 12/30/2025 | 10:40:34 AM | sell | $0.06095 | $2.55 | 0.07609 | 3.19 | 0.02382 | 0x89...c5a0 | |
| 12/30/2025 | 12:25:45 AM | buy | $0.9704 | $2.57 | 1.21 | 3.21 | 0.377 | 0xf3...0ade |