- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 3,314.09
- Pooled FIST:
- $63,538.21
盘古人生/FIST price stats on BNB Chain
As of October 11, 2025, the current price of 盘古人生 token on DEX FST SWAP is $21.99. 盘古人生 price is down -14.20% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $44,220.50. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $535.02. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $73,309.38. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $73,309.38.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 485 in the last 24 hours, 201 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $44,220.50 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 19.11, captured at 5:13 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $21.99 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:05:36 PM | sell | $1.89 | $21.99 | 1.64 | 19.11 | 0.08615 | 0x93...9702 | |
| 10/11/2025 | 5:05:36 PM | sell | $0.2122 | $21.99 | 0.1844 | 19.11 | 0.009651 | 0x93...9702 | |
| 10/11/2025 | 4:25:23 PM | sell | $33.62 | $22.18 | 29.13 | 19.22 | 1.51 | 0x56...3877 | |
| 10/11/2025 | 4:25:23 PM | sell | $190.45 | $22.11 | 165.05 | 19.16 | 8.61 | 0x56...3877 | |
| 10/11/2025 | 4:13:32 PM | buy | $14.43 | $22.19 | 12.58 | 19.34 | 0.6503 | 0x4f...26ad | |
| 10/11/2025 | 4:02:05 PM | buy | $338.59 | $21.94 | 297.03 | 19.25 | 15.42 | 0x4e...e42b | |
| 10/11/2025 | 3:45:46 PM | sell | $5.41 | $21.74 | 4.74 | 19.04 | 0.2491 | 0x7a...76bd | |
| 10/11/2025 | 3:45:46 PM | sell | $0.6032 | $21.74 | 0.5283 | 19.04 | 0.02773 | 0x7a...76bd | |
| 10/11/2025 | 3:45:08 PM | sell | $0.2782 | $21.64 | 0.2448 | 19.05 | 0.01285 | 0xfe...fbb4 | |
| 10/11/2025 | 3:45:08 PM | sell | $2.49 | $21.64 | 2.19 | 19.05 | 0.1154 | 0xfe...fbb4 | |
| 10/11/2025 | 3:40:34 PM | sell | $2.34 | $21.87 | 2.04 | 19.05 | 0.1073 | 0x06...1464 | |
| 10/11/2025 | 3:40:34 PM | sell | $0.2612 | $21.87 | 0.2275 | 19.05 | 0.01194 | 0x06...1464 | |
| 10/11/2025 | 3:37:10 PM | sell | $0.02724 | $21.76 | 0.02385 | 19.05 | 0.001252 | 0xf1...184a | |
| 10/11/2025 | 3:37:10 PM | sell | $0.2414 | $21.76 | 0.2114 | 19.05 | 0.01109 | 0xf1...184a | |
| 10/11/2025 | 3:26:46 PM | sell | $77.62 | $21.9 | 67.57 | 19.07 | 3.54 | 0x09...fb40 | |
| 10/11/2025 | 3:26:46 PM | sell | $8.65 | $21.93 | 7.53 | 19.09 | 0.3944 | 0x09...fb40 | |
| 10/11/2025 | 3:24:37 PM | sell | $211.11 | $21.99 | 183.86 | 19.15 | 9.59 | 0xc2...c745 | |
| 10/11/2025 | 3:24:37 PM | sell | $23.57 | $22.06 | 20.53 | 19.21 | 1.06 | 0xc2...c745 | |
| 10/11/2025 | 3:12:52 PM | sell | $5.78 | $22.29 | 4.99 | 19.22 | 0.2596 | 0x77...853a | |
| 10/11/2025 | 3:12:52 PM | sell | $0.6657 | $22.3 | 0.5739 | 19.22 | 0.02985 | 0x77...853a |