- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 2,559.6
- Pooled FIST:
- $5,681.05
盘古人生/FIST price stats on BNB Chain
As of February 12, 2026, the current price of 盘古人生 token on DEX FST SWAP is $0.9934. 盘古人生 price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.33. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $8,830.21. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $5,037.67. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $5,037.67.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $60.33 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 2.26, captured at 12:18 AM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $0.9934 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:16:35 AM | sell | $4.58 | $1.01 | 10.44 | 2.31 | 4.5 | 0x00...5f23 | |
| 02/11/2026 | 3:16:35 AM | sell | $55.74 | $0.9934 | 126.94 | 2.26 | 56.1 | 0x00...5f23 | |
| 02/07/2026 | 7:21:07 PM | sell | $0.7545 | $1.03 | 1.71 | 2.35 | 0.7265 | 0x55...9c96 | |
| 02/07/2026 | 7:21:07 PM | sell | $19.26 | $1.03 | 43.7 | 2.33 | 18.69 | 0x55...9c96 | |
| 02/07/2026 | 7:14:14 PM | sell | $24.22 | $1.04 | 55.2 | 2.37 | 23.2 | 0x53...a3e8 | |
| 02/07/2026 | 7:14:14 PM | sell | $0.9503 | $1.05 | 2.16 | 2.4 | 0.9018 | 0x53...a3e8 | |
| 02/03/2026 | 5:19:55 AM | sell | $0.5446 | $1.92 | 0.6799 | 2.4 | 0.283 | 0xcc...2d2d | |
| 02/03/2026 | 5:19:55 AM | sell | $0.0212 | $1.92 | 0.02646 | 2.4 | 0.01101 | 0xcc...2d2d | |
| 02/02/2026 | 2:08:38 PM | sell | $0.1382 | $1.92 | 0.1725 | 2.4 | 0.07175 | 0xe0...3ace | |
| 02/02/2026 | 2:08:38 PM | sell | $2.08 | $1.92 | 2.59 | 2.4 | 1.08 | 0xe0...3ace | |
| 01/31/2026 | 2:44:32 AM | buy | $1.72 | $1.93 | 2.14 | 2.41 | 0.8877 | 0x65...9cda | |
| 01/31/2026 | 2:43:26 AM | sell | $1.84 | $1.92 | 2.3 | 2.4 | 0.96 | 0x9d...f63f | |
| 01/31/2026 | 2:43:26 AM | sell | $0.07244 | $1.92 | 0.09043 | 2.4 | 0.0376 | 0x9d...f63f | |
| 01/28/2026 | 10:31:12 AM | sell | $64.47 | $1.95 | 80.48 | 2.43 | 33.02 | 0xbb...e07a | |
| 01/28/2026 | 10:31:12 AM | sell | $2.62 | $1.97 | 3.27 | 2.47 | 1.32 | 0xbb...e07a | |
| 01/28/2026 | 3:50:37 AM | buy | $0.1885 | $1.99 | 0.2353 | 2.48 | 0.09462 | 0xc4...bee8 | |
| 01/28/2026 | 3:49:12 AM | sell | $0.1901 | $1.98 | 0.2373 | 2.47 | 0.096 | 0xf3...c097 | |
| 01/28/2026 | 3:49:12 AM | sell | $0.02216 | $1.98 | 0.02766 | 2.47 | 0.01119 | 0xf3...c097 | |
| 01/27/2026 | 1:06:12 PM | buy | $2.73 | $1.99 | 3.4 | 2.48 | 1.37 | 0xb0...5874 | |
| 01/27/2026 | 12:26:14 PM | sell | $76.63 | $2 | 95.66 | 2.5 | 38.14 | 0xb0...5009 |