- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 2,856.65
- Pooled FIST:
- $7,688.09
盘古人生/FIST price stats on BNB Chain
As of November 21, 2025, the current price of 盘古人生 token on DEX FST SWAP is $2.15. 盘古人生 price is down -20.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $916.23. 盘古人生 token contract is 0xD28564e505e8efEF2069395f23055AB8ebDa8888 with a market cap $19,153.31. The liquidity pool contract is 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c with total value locked (TVL) of $12,314.66. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c is $12,314.66.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $916.23 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 2.69, captured at 5:46 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $2.15 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:14:50 PM | sell | $15.79 | $2.15 | 19.72 | 2.69 | 7.33 | 0x74...f016 | |
| 11/21/2025 | 4:14:50 PM | sell | $1.09 | $2.16 | 1.36 | 2.69 | 0.5057 | 0x74...f016 | |
| 11/21/2025 | 3:11:23 PM | sell | $6.18 | $2.16 | 7.71 | 2.7 | 2.85 | 0x60...222b | |
| 11/21/2025 | 3:11:23 PM | sell | $0.7214 | $2.16 | 0.9005 | 2.7 | 0.333 | 0x60...222b | |
| 11/21/2025 | 2:34:56 PM | sell | $0.01337 | $2.16 | 0.01669 | 2.7 | 0.006172 | 0x0a...8a40 | |
| 11/21/2025 | 2:34:56 PM | sell | $0.1146 | $2.16 | 0.1431 | 2.7 | 0.05294 | 0x0a...8a40 | |
| 11/21/2025 | 1:59:54 PM | buy | $22.2 | $2.17 | 27.72 | 2.71 | 10.22 | 0x6a...b5ea | |
| 11/21/2025 | 1:24:57 PM | buy | $6.73 | $2.16 | 8.4 | 2.69 | 3.11 | 0x11...d89e | |
| 11/21/2025 | 1:21:44 PM | sell | $73.01 | $2.17 | 91.14 | 2.71 | 33.62 | 0xd2...a83c | |
| 11/21/2025 | 1:21:44 PM | sell | $2.87 | $2.19 | 3.58 | 2.74 | 1.3 | 0xd2...a83c | |
| 11/21/2025 | 1:21:18 PM | sell | $0.1358 | $2.2 | 0.1695 | 2.74 | 0.06171 | 0x15...de1e | |
| 11/21/2025 | 1:21:18 PM | sell | $2.41 | $2.2 | 3.01 | 2.74 | 1.09 | 0x15...de1e | |
| 11/21/2025 | 1:17:53 PM | sell | $10.16 | $2.2 | 12.68 | 2.75 | 4.26 | 0x76...b539 | |
| 11/21/2025 | 1:17:53 PM | buy | $1.21 | $2.21 | 1.51 | 2.76 | 0.5482 | 0xde...c510 | |
| 11/21/2025 | 1:17:53 PM | sell | $250.93 | $2.28 | 313.25 | 2.85 | 109.61 | 0x76...b539 | |
| 11/21/2025 | 12:56:42 PM | sell | $22.43 | $2.39 | 28.01 | 2.99 | 9.36 | 0xcc...6cc6 | |
| 11/21/2025 | 12:56:42 PM | sell | $0.8757 | $2.4 | 1.09 | 3 | 0.364 | 0xcc...6cc6 | |
| 11/21/2025 | 12:55:37 PM | sell | $2.81 | $2.45 | 3.51 | 3.07 | 1.14 | 0x84...e6f6 | |
| 11/21/2025 | 12:55:37 PM | sell | $70.17 | $2.43 | 87.6 | 3.03 | 28.85 | 0x84...e6f6 | |
| 11/21/2025 | 12:47:41 PM | buy | $1.63 | $2.47 | 2.04 | 3.08 | 0.6613 | 0x84...12c4 |