- WhatToFarm
- BNB Chain
- FST SWAP
- 盘古精神-FIST LPs
Info about 盘古精神-FIST pair
- Pooled 盘古精神:
- 789.21
- Pooled FIST:
- $28,650.71
盘古精神/FIST price stats on BNB Chain
As of October 9, 2025, the current price of 盘古精神 token on DEX FST SWAP is $45.7. 盘古精神 price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $81,481.85. 盘古精神 token contract is 0xeE24F41ec4964EAAe9f04d580bB01561aD898888 with a market cap $72.87. The liquidity pool contract is 0x126f02F469A0012Eb7760f22cf77608228ff2441 with total value locked (TVL) of $36,109.69. The 盘古精神/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古精神/FIST now?
The current liquidity of 盘古精神/FIST with the contract address 0x126f02F469A0012Eb7760f22cf77608228ff2441 is $36,109.69.
How many transactions are there in the 盘古精神/FIST pool in the last 24 hours?
The total transactions of 盘古精神/FIST is 566 in the last 24 hours, 250 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the 盘古精神/FIST pool in the last 24 hours?
盘古精神/FIST pool has a trading volume of $81,481.85 in the last 24 hours.
What is the exchange rate of 1 盘古精神 to FIST?
The exchange rate of 1 盘古精神 to FIST is 36.29, captured at 8:26 PM UTC.
How much is 1 盘古精神 in dollars?
The price of converting 1 盘古精神 to USD is $45.7 today.
盘古精神-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:05:45 PM | sell | $28.76 | $45.86 | 22.83 | 36.42 | 0.627 | 0x34...d75f | |
| 10/09/2025 | 8:05:45 PM | sell | $98.18 | $45.7 | 77.96 | 36.29 | 2.14 | 0x34...d75f | |
| 10/09/2025 | 7:39:07 PM | buy | $399.2 | $45.61 | 317.34 | 36.26 | 8.75 | 0xa1...1216 | |
| 10/09/2025 | 5:46:08 PM | buy | $9.69 | $45.08 | 7.71 | 35.85 | 0.2151 | 0x7c...db1d | |
| 10/09/2025 | 5:42:36 PM | sell | $11.25 | $45.68 | 8.89 | 36.12 | 0.2462 | 0xb6...6aa8 | |
| 10/09/2025 | 5:42:36 PM | buy | $3.78 | $45.32 | 2.99 | 35.84 | 0.08358 | 0x3b...984f | |
| 10/09/2025 | 5:42:36 PM | sell | $245.76 | $45.35 | 194.33 | 35.86 | 5.41 | 0xb6...6aa8 | |
| 10/09/2025 | 5:41:52 PM | sell | $14.86 | $46.13 | 11.81 | 36.65 | 0.3222 | 0x38...ab54 | |
| 10/09/2025 | 5:41:52 PM | sell | $252.07 | $45.79 | 200.29 | 36.38 | 5.5 | 0x38...ab54 | |
| 10/09/2025 | 5:29:21 PM | buy | $100.71 | $46.88 | 79.03 | 36.79 | 2.14 | 0x03...7e71 | |
| 10/09/2025 | 4:56:02 PM | buy | $8.58 | $46.18 | 6.81 | 36.68 | 0.1858 | 0x2d...223e | |
| 10/09/2025 | 4:39:47 PM | sell | $9.73 | $46.59 | 7.71 | 36.93 | 0.2088 | 0xd8...d7b9 | |
| 10/09/2025 | 4:39:47 PM | sell | $230.7 | $46.28 | 182.87 | 36.68 | 4.98 | 0xd8...d7b9 | |
| 10/09/2025 | 4:37:38 PM | buy | $9.81 | $46.91 | 7.77 | 37.15 | 0.2091 | 0x07...5de5 | |
| 10/09/2025 | 4:04:19 PM | sell | $60.31 | $46.51 | 47.95 | 36.98 | 1.29 | 0xd2...73fd | |
| 10/09/2025 | 3:52:35 PM | buy | $1.98 | $47.09 | 1.56 | 37.26 | 0.04206 | 0xdd...29be | |
| 10/09/2025 | 3:52:03 PM | buy | $24.31 | $47.04 | 19.24 | 37.23 | 0.5167 | 0x46...3dc1 | |
| 10/09/2025 | 3:43:06 PM | sell | $22.08 | $46.49 | 17.58 | 37.01 | 0.4751 | 0x2c...bf22 | |
| 10/09/2025 | 3:34:42 PM | sell | $11.19 | $46.72 | 8.92 | 37.25 | 0.2396 | 0xb3...d395 | |
| 10/09/2025 | 3:34:42 PM | sell | $100.9 | $46.58 | 80.44 | 37.13 | 2.16 | 0xb3...d395 |