- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 54.29
- Pooled USDT:
- $318.13
FIL/USDT price stats on BNB Chain
As of May 17, 2024, the current price of FIL token on DEX FST SWAP is $5.87. FIL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $80,929,243.55. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $636.26. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $636.26.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $11.76 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.87, captured at 11:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.87 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:29:49 AM | buy | $0.28 | $5.87 | 0.28 | 5.87 | 0.05 | 0x5b...6fce | |
| 2024.05.17 | 8:20:10 AM | buy | $0.37 | $5.86 | 0.37 | 5.86 | 0.06 | 0xa0...a95b | |
| 2024.05.17 | 8:11:04 AM | buy | $0.39 | $5.85 | 0.39 | 5.85 | 0.07 | 0xa0...f914 | |
| 2024.05.17 | 7:36:02 AM | buy | $0.71 | $5.83 | 0.71 | 5.83 | 0.12 | 0x93...d425 | |
| 2024.05.17 | 7:21:20 AM | buy | $0.80 | $5.8 | 0.80 | 5.8 | 0.14 | 0x7f...bc6d | |
| 2024.05.17 | 7:15:20 AM | buy | $0.93 | $5.77 | 0.93 | 5.77 | 0.16 | 0x1c...7c5d | |
| 2024.05.17 | 12:33:29 AM | buy | $0.17 | $5.75 | 0.17 | 5.75 | 0.03 | 0x73...91f6 | |
| 2024.05.17 | 12:22:32 AM | buy | $0.16 | $5.74 | 0.16 | 5.74 | 0.03 | 0xe2...69ab | |
| 2024.05.17 | 12:08:08 AM | buy | $0.06 | $5.74 | 0.06 | 5.74 | 0.01 | 0xb3...21f2 | |
| 2024.05.16 | 7:42:49 PM | buy | $0.37 | $5.72 | 0.37 | 5.72 | 0.06 | 0xcf...75c9 | |
| 2024.05.16 | 7:30:35 PM | buy | $0.40 | $5.71 | 0.40 | 5.71 | 0.07 | 0xac...6e13 | |
| 2024.05.16 | 7:29:05 PM | buy | $0.33 | $5.69 | 0.33 | 5.69 | 0.06 | 0x92...764d | |
| 2024.05.16 | 5:29:49 PM | sell | $0.94 | $5.67 | 0.94 | 5.67 | 0.17 | 0xd0...5ada | |
| 2024.05.16 | 5:03:04 PM | buy | $0.40 | $5.72 | 0.40 | 5.72 | 0.07 | 0x5f...181d | |
| 2024.05.16 | 4:55:13 PM | buy | $0.15 | $5.71 | 0.15 | 5.71 | 0.03 | 0x0c...9a54 | |
| 2024.05.16 | 4:41:46 PM | buy | $0.34 | $5.7 | 0.34 | 5.7 | 0.06 | 0xff...432b | |
| 2024.05.16 | 3:07:14 PM | sell | $0.47 | $5.67 | 0.47 | 5.67 | 0.08 | 0xee...390a | |
| 2024.05.16 | 2:57:41 PM | sell | $0.76 | $5.69 | 0.76 | 5.69 | 0.13 | 0x11...a12a | |
| 2024.05.16 | 2:47:41 PM | sell | $0.11 | $5.7 | 0.11 | 5.7 | 0.02 | 0x17...0104 | |
| 2024.05.16 | 2:44:48 PM | sell | $0.42 | $5.71 | 0.42 | 5.71 | 0.07 | 0x90...57ef |