- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 147.29
- Pooled USDT:
- $140.28
FIL/USDT price stats on BNB Chain
As of September 20, 2026, the current price of FIL token on DEX FST SWAP is $0.9555. FIL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $32.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,342,843.82. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $280.58. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $280.58.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $32.74 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9555, captured at 7:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9555 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:54:15 AM | sell | $0.8812 | $0.9555 | 0.8812 | 0.9555 | 0.9222 | 0x6e...5a96 | |
| 09/19/2026 | 11:00:59 PM | buy | $0.5231 | $0.9637 | 0.5231 | 0.9637 | 0.5427 | 0xcf...53eb | |
| 09/19/2026 | 10:18:37 PM | sell | $0.6007 | $0.9585 | 0.6007 | 0.9585 | 0.6267 | 0xe9...5faa | |
| 09/19/2026 | 10:09:30 PM | buy | $0.3191 | $0.9662 | 0.3191 | 0.9662 | 0.3303 | 0x6a...c1d3 | |
| 09/19/2026 | 10:02:23 PM | sell | $1.2 | $0.9665 | 1.2 | 0.9665 | 1.24 | 0xe9...7ac4 | |
| 09/19/2026 | 10:01:56 PM | sell | $1.01 | $0.9934 | 1.01 | 0.9934 | 1.02 | 0x8c...73e5 | |
| 09/19/2026 | 10:02:07 PM | sell | $0.855 | $0.9806 | 0.855 | 0.9806 | 0.8718 | 0x68...1042 | |
| 09/19/2026 | 10:00:01 PM | sell | $0.912 | $1 | 0.912 | 1 | 0.9056 | 0xdf...e4fd | |
| 09/19/2026 | 9:12:15 PM | sell | $0.7691 | $1.01 | 0.7691 | 1.01 | 0.7549 | 0x90...3eb7 | |
| 09/19/2026 | 8:11:50 PM | sell | $0.9048 | $1.03 | 0.9048 | 1.03 | 0.8779 | 0x43...ae2c | |
| 09/19/2026 | 7:22:33 PM | sell | $0.814 | $1.04 | 0.814 | 1.04 | 0.7806 | 0xf8...fd7f | |
| 09/19/2026 | 7:08:23 PM | sell | $1.37 | $1.05 | 1.37 | 1.05 | 1.29 | 0x88...ecf3 | |
| 09/19/2026 | 6:53:32 PM | sell | $0.6922 | $1.07 | 0.6922 | 1.07 | 0.645 | 0x38...6c65 | |
| 09/19/2026 | 6:32:24 PM | sell | $1.09 | $1.08 | 1.09 | 1.08 | 1 | 0xaa...9c03 | |
| 09/19/2026 | 6:30:05 PM | sell | $1.09 | $1.1 | 1.09 | 1.1 | 0.9925 | 0x00...b00e | |
| 09/19/2026 | 6:29:19 PM | sell | $0.8272 | $1.11 | 0.8272 | 1.11 | 0.7411 | 0xd8...6b58 | |
| 09/19/2026 | 6:22:34 PM | buy | $0.8984 | $1.12 | 0.8984 | 1.12 | 0.8005 | 0x20...ba71 | |
| 09/19/2026 | 5:56:51 PM | buy | $0.9454 | $1.1 | 0.9454 | 1.1 | 0.8527 | 0x4d...0ffb | |
| 09/19/2026 | 5:54:38 PM | sell | $0.02732 | $1.09 | 0.02732 | 1.09 | 0.02494 | 0xde...663c | |
| 09/19/2026 | 5:52:25 PM | buy | $1.25 | $1.09 | 1.25 | 1.09 | 1.14 | 0x4c...eb8f |