- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 86.15
- Pooled USDT:
- $218.21
FIL/USDT price stats on BNB Chain
As of September 17, 2025, the current price of FIL token on DEX FST SWAP is $2.52. FIL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,018,526.01. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $436.43. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $436.43.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.52, captured at 9:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.52 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:23:36 PM | buy | $1.06 | $2.52 | 1.06 | 2.52 | 0.4217 | 0x79...ccc9 | |
| 09/17/2025 | 7:21:52 PM | buy | $1.24 | $2.5 | 1.24 | 2.5 | 0.497 | 0x09...e555 | |
| 09/17/2025 | 3:03:45 PM | sell | $0.78 | $2.48 | 0.78 | 2.48 | 0.3143 | 0xe1...1b0d | |
| 09/17/2025 | 11:19:53 AM | sell | $0.246 | $2.49 | 0.246 | 2.49 | 0.09869 | 0x02...898f | |
| 09/17/2025 | 10:26:28 AM | sell | $0.7269 | $2.5 | 0.7269 | 2.5 | 0.2903 | 0x5a...e147 | |
| 09/17/2025 | 9:24:17 AM | sell | $0.7847 | $2.52 | 0.7847 | 2.52 | 0.3112 | 0x29...c026 | |
| 09/17/2025 | 8:20:58 AM | sell | $0.7682 | $2.53 | 0.7682 | 2.53 | 0.3025 | 0x9e...d16e | |
| 09/17/2025 | 4:53:47 AM | sell | $0.6113 | $2.55 | 0.6113 | 2.55 | 0.2391 | 0x41...0a3c | |
| 09/17/2025 | 4:15:23 AM | sell | $0.6321 | $2.57 | 0.6321 | 2.57 | 0.2459 | 0x57...5c56 | |
| 09/17/2025 | 4:04:41 AM | buy | $1.45 | $2.57 | 1.45 | 2.57 | 0.5648 | 0x76...970a | |
| 09/17/2025 | 1:57:42 AM | sell | $0.8932 | $2.55 | 0.8932 | 2.55 | 0.3497 | 0x50...b938 | |
| 09/17/2025 | 12:51:07 AM | sell | $1.49 | $2.58 | 1.49 | 2.58 | 0.5788 | 0x27...2395 | |
| 09/17/2025 | 12:41:36 AM | buy | $2.02 | $2.59 | 2.02 | 2.59 | 0.7829 | 0x40...0f5c | |
| 09/16/2025 | 11:56:17 PM | sell | $0.7082 | $2.56 | 0.7082 | 2.56 | 0.2765 | 0xae...9669 | |
| 09/16/2025 | 11:03:26 PM | sell | $0.8046 | $2.57 | 0.8046 | 2.57 | 0.312 | 0x83...4c39 | |
| 09/16/2025 | 10:35:04 PM | sell | $0.9476 | $2.59 | 0.9476 | 2.59 | 0.3646 | 0x76...82d9 | |
| 09/16/2025 | 8:16:57 PM | buy | $1.4 | $2.6 | 1.4 | 2.6 | 0.5403 | 0x45...dafb | |
| 09/16/2025 | 7:55:33 PM | buy | $1.15 | $2.57 | 1.15 | 2.57 | 0.4491 | 0x5b...15db | |
| 09/16/2025 | 7:20:12 PM | buy | $1.6 | $2.54 | 1.6 | 2.54 | 0.6291 | 0x05...1246 | |
| 09/16/2025 | 6:11:16 PM | buy | $1.63 | $2.5 | 1.63 | 2.5 | 0.6509 | 0x7d...a57f |