- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 110.82
- Pooled USDT:
- $171
FIL/USDT price stats on BNB Chain
As of October 23, 2025, the current price of FIL token on DEX FST SWAP is $1.53. FIL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,078,168.76. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $341.40. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $341.40.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $7.34 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.53, captured at 7:20 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.53 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:26:57 AM | buy | $1.12 | $1.53 | 1.12 | 1.53 | 0.7333 | 0x8e...9609 | |
| 10/23/2025 | 1:26:54 AM | buy | $0.6002 | $1.52 | 0.6002 | 1.52 | 0.3943 | 0x3f...78c0 | |
| 10/22/2025 | 11:33:04 PM | buy | $1.19 | $1.5 | 1.19 | 1.5 | 0.7908 | 0x67...13df | |
| 10/22/2025 | 11:16:46 PM | buy | $0.5776 | $1.49 | 0.5776 | 1.49 | 0.3875 | 0x27...f296 | |
| 10/22/2025 | 9:12:06 PM | sell | $1.54 | $1.48 | 1.54 | 1.48 | 1.03 | 0xe3...2c77 | |
| 10/22/2025 | 9:04:24 PM | sell | $1.07 | $1.51 | 1.07 | 1.51 | 0.7121 | 0xa0...9965 | |
| 10/22/2025 | 10:19:23 AM | sell | $0.711 | $1.52 | 0.711 | 1.52 | 0.4649 | 0xfa...e8c5 | |
| 10/22/2025 | 7:27:00 AM | sell | $0.5095 | $1.54 | 0.5095 | 1.54 | 0.3308 | 0x96...3e76 | |
| 10/22/2025 | 5:31:46 AM | sell | $0.8667 | $1.55 | 0.8667 | 1.55 | 0.5581 | 0x83...0b7a | |
| 10/21/2025 | 11:37:59 PM | sell | $1.57 | $1.57 | 1.57 | 1.57 | 1 | 0x33...764f | |
| 10/21/2025 | 11:09:38 PM | sell | $0.56 | $1.59 | 0.56 | 1.59 | 0.3512 | 0x25...ba48 | |
| 10/21/2025 | 9:41:11 PM | sell | $1.02 | $1.6 | 1.02 | 1.6 | 0.6356 | 0x1e...7168 | |
| 10/21/2025 | 4:08:21 PM | buy | $0.5592 | $1.62 | 0.5592 | 1.62 | 0.3445 | 0xc1...7d3a | |
| 10/21/2025 | 3:13:03 PM | buy | $1.35 | $1.6 | 1.35 | 1.6 | 0.8428 | 0xb9...6939 | |
| 10/21/2025 | 2:57:32 PM | buy | $1.33 | $1.58 | 1.33 | 1.58 | 0.8462 | 0x72...c0c3 | |
| 10/21/2025 | 10:35:23 AM | buy | $0.7839 | $1.56 | 0.7839 | 1.56 | 0.502 | 0x7f...69d1 | |
| 10/21/2025 | 5:56:16 AM | sell | $0.6504 | $1.53 | 0.6504 | 1.53 | 0.4235 | 0x6c...2e94 | |
| 10/21/2025 | 4:11:54 AM | sell | $1.26 | $1.55 | 1.26 | 1.55 | 0.8146 | 0xdb...6dad | |
| 10/21/2025 | 3:49:56 AM | sell | $0.5507 | $1.56 | 0.5507 | 1.56 | 0.3509 | 0x35...0fd6 | |
| 10/21/2025 | 1:19:49 AM | sell | $0.7722 | $1.58 | 0.7722 | 1.58 | 0.4882 | 0x45...87a1 |