WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.9185
Price
0.9185 USDT
TVL
$271.08
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
7.36%
Share
TXNS
23
Buys
15
Sells
8
Volume
11
Telegram price alerts
Pair:
0x73087e10627abb9c56D86b43e58A825CdA093fd8
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
147.39
Pooled USDT:
$135.54

FIL/USDT price stats on BNB Chain

As of March 24, 2026, the current price of FIL token on DEX FST SWAP is $0.9185. FIL price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,787,345.71. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $271.09. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $271.09.

The total transactions of FIL/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

FIL/USDT pool has a trading volume of $11.41 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.9185, captured at 4:44 AM UTC.

The price of converting 1 FIL to USD is $0.9185 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/202612:43:30 AMsell$0.2526$0.91850.25260.91850.275
0x7AF...195b
0x76...9782
03/23/202611:15:26 PMsell$0.3574$0.92260.35740.92260.3873
0x6c9...0ab0
0xc0...2914
03/23/202610:55:54 PMsell$0.3583$0.92750.35830.92750.3863
0xe7e...8fee
0x1f...4126
03/23/20268:43:29 PMbuy$0.2756$0.93370.27560.93370.2951
0x7AF...195b
0x57...2f8a
03/23/20268:35:51 PMbuy$0.1994$0.93040.19940.93040.2143
0xC3f...FD1d
0x7b...ab46
03/23/20267:15:22 PMsell$0.2485$0.92520.24850.92520.2686
0x6c9...0ab0
0x6d...daba
03/23/20266:47:46 PMsell$0.6454$0.93130.64540.93130.693
0x413...44a3
0x56...74b2
03/23/20266:47:46 PMbuy$1.21$0.9331.210.9331.3
0xF63...8e66
0x10...1fb5
03/23/20266:34:11 PMbuy$0.4066$0.91750.40660.91750.4431
0xC3f...FD1d
0x39...5d7c
03/23/20266:34:11 PMbuy$0.3337$0.92250.33370.92250.3618
0xd63...E8aA
0xbc...789a
03/23/20266:03:24 PMbuy$0.4112$0.91190.41120.91190.4509
0x7AF...195b
0xe8...efb1
03/23/20263:06:15 PMbuy$0.5567$0.90540.55670.90540.6149
0x6c9...0ab0
0xa1...ffe7
03/23/20261:54:32 PMbuy$0.4979$0.89830.49790.89830.5543
0xC3f...FD1d
0x87...29e2
03/23/202612:34:45 PMsell$0.05516$0.890.055160.890.06198
0xC3f...FD1d
0x15...4834
03/23/202611:13:12 AMbuy$0.9345$0.88940.93450.88941.05
0xF73...4E14
0x26...6572
03/23/202611:06:29 AMbuy$1.61$0.87251.610.87251.85
0xA6C...E5Cf
0x3b...a34f
03/23/202610:11:40 AMbuy$0.4545$0.85890.45450.85890.5292
0x7AF...195b
0xda...c6ce
03/23/202610:05:00 AMbuy$0.3557$0.85360.35570.85360.4166
0x7AF...195b
0xb1...7a89
03/23/20268:35:43 AMbuy$0.3026$0.84930.30260.84930.3563
0xB5C...1436
0xce...2c37
03/23/20267:23:11 AMsell$0.6225$0.84630.62250.84630.7356
0x7AF...195b
0xd9...1b61