- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 61.49
- Pooled USDT:
- $283.83
FIL/USDT price stats on BNB Chain
As of July 27, 2024, the current price of FIL token on DEX FST SWAP is $4.62. FIL price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $63,745,112.74. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $567.68. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $567.68.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 77 in the last 24 hours, 59 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 4.62, captured at 5:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.62 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:04:57 AM | buy | $0.5243 | $4.62 | 0.5243 | 4.62 | 0.1134 | 0x59...041e | |
| 07/27/2024 | 5:04:33 AM | buy | $0.3245 | $4.6 | 0.3245 | 4.6 | 0.07044 | 0x08...7fee | |
| 07/27/2024 | 4:59:57 AM | buy | $0.4798 | $4.59 | 0.4798 | 4.59 | 0.1044 | 0x21...8128 | |
| 07/27/2024 | 4:51:39 AM | buy | $0.05516 | $4.58 | 0.05516 | 4.58 | 0.01202 | 0xc3...1b82 | |
| 07/27/2024 | 3:57:59 AM | buy | $0.052 | $4.58 | 0.052 | 4.58 | 0.01134 | 0xb9...0dfc | |
| 07/27/2024 | 3:57:59 AM | buy | $0.03653 | $4.58 | 0.03653 | 4.58 | 0.00797 | 0xdf...e499 | |
| 07/27/2024 | 3:57:47 AM | sell | $1.01 | $4.57 | 1.01 | 4.57 | 0.2221 | 0x06...f164 | |
| 07/27/2024 | 3:44:23 AM | sell | $0.415 | $4.59 | 0.415 | 4.59 | 0.09034 | 0xf5...8581 | |
| 07/27/2024 | 3:29:21 AM | sell | $0.2016 | $4.6 | 0.2016 | 4.6 | 0.0438 | 0xc0...7986 | |
| 07/27/2024 | 3:20:57 AM | sell | $0.1103 | $4.6 | 0.1103 | 4.6 | 0.02394 | 0xc7...90dc | |
| 07/27/2024 | 3:18:15 AM | sell | $0.2145 | $4.61 | 0.2145 | 4.61 | 0.04648 | 0x03...e372 | |
| 07/27/2024 | 2:12:50 AM | sell | $0.07439 | $4.61 | 0.07439 | 4.61 | 0.0161 | 0x3d...0dcc | |
| 07/27/2024 | 2:09:13 AM | sell | $0.1 | $4.62 | 0.1 | 4.62 | 0.02164 | 0x52...6a95 | |
| 07/27/2024 | 2:05:16 AM | sell | $0.2494 | $4.62 | 0.2494 | 4.62 | 0.0539 | 0xb1...5c11 | |
| 07/26/2024 | 11:50:11 PM | sell | $0.1573 | $4.63 | 0.1573 | 4.63 | 0.03394 | 0xe9...14ad | |
| 07/26/2024 | 11:47:20 PM | sell | $0.02216 | $4.63 | 0.02216 | 4.63 | 0.00478 | 0x87...3877 | |
| 07/26/2024 | 11:44:56 PM | sell | $0.03879 | $4.63 | 0.03879 | 4.63 | 0.008365 | 0x14...6103 | |
| 07/26/2024 | 11:42:50 PM | sell | $0.02217 | $4.63 | 0.02217 | 4.63 | 0.00478 | 0x54...a9c5 | |
| 07/26/2024 | 11:39:41 PM | sell | $0.04435 | $4.64 | 0.04435 | 4.64 | 0.009559 | 0x8e...3b00 | |
| 07/26/2024 | 11:33:41 PM | sell | $0.05545 | $4.64 | 0.05545 | 4.64 | 0.01194 | 0x9d...526a |