WhatToFarm
12 Swap

Info about FIL-USDT pair

Price USD
$5.64
Price
5.64 USDT
TVL
$620.68
MKT CAP
$77.89M
5m
0%
1h
-1.22%
4h
6.84%
24h
-14.06%
Share
TXNS
77
Buys
36
Sells
41
Volume
90
Telegram price alerts
Pair:
0x73087e10627abb9c56D86b43e58A825CdA093fd8
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
55.02
Pooled USDT:
$310.34

FIL/USDT price stats on BNB Chain

As of April 14, 2024, the current price of FIL token on DEX FST SWAP is $5.64. FIL price is down -14.06% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $89.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $77,889,355.97. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $620.68. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $620.68.

The total transactions of FIL/USDT is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

FIL/USDT pool has a trading volume of $89.64 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 5.64, captured at 12:32 AM UTC.

The price of converting 1 FIL to USD is $5.64 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.1412:31:30 AMsell$1.15$5.641.155.640.200x55...1d55
2024.04.1412:24:56 AMsell$0.52$5.670.525.670.090x32...9696
2024.04.1412:20:05 AMsell$0.71$5.70.715.70.120x27...4483
2024.04.1311:58:50 PMsell$0.55$5.720.555.720.100xe8...a599
2024.04.1311:30:24 PMsell$0.13$5.710.135.710.020x3c...f930
2024.04.1311:30:21 PMsell$0.24$5.720.245.720.040x32...106e
2024.04.1311:15:06 PMbuy$1.84$5.731.845.730.320x98...ca1b
2024.04.1310:56:30 PMbuy$0.92$5.680.925.680.160xee...18a4
2024.04.1310:51:15 PMbuy$1.67$5.631.675.630.300x13...8d76
2024.04.1310:32:15 PMbuy$1.00$5.581.005.580.180x04...8f03
2024.04.1310:31:39 PMbuy$2.62$5.512.625.510.480x65...028e
2024.04.1310:23:00 PMbuy$1.57$5.441.575.440.290x4b...acbc
2024.04.1310:00:38 PMbuy$0.88$5.40.885.40.160x83...45e9
2024.04.139:58:35 PMbuy$2.60$5.332.605.330.490x43...6496
2024.04.139:52:13 PMbuy$1.45$5.261.455.260.280x8c...33c1
2024.04.139:42:36 PMbuy$0.50$5.230.505.230.100x58...313f
2024.04.139:42:24 PMbuy$2.34$5.182.345.180.450x1b...b903
2024.04.139:28:10 PMsell$5.17$5.25.175.20.990x82...a0ae
2024.04.139:02:13 PMbuy$1.65$5.291.655.290.310x7b...6897
2024.04.138:50:50 PMsell$3.01$5.283.015.280.570x73...1dac