- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 91.42
- Pooled USDT:
- $203.21
FIL/USDT price stats on BNB Chain
As of July 2, 2025, the current price of FIL token on DEX FST SWAP is $2.22. FIL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $33,364,845.85. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $406.44. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $406.44.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.22, captured at 1:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.22 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:23:04 PM | sell | $0.6576 | $2.22 | 0.6576 | 2.22 | 0.2957 | 0xe0...6979 | |
| 07/01/2025 | 4:32:26 AM | sell | $0.5167 | $2.27 | 0.5167 | 2.27 | 0.2266 | 0x94...c467 | |
| 06/30/2025 | 1:15:52 AM | sell | $0.5078 | $2.36 | 0.5078 | 2.36 | 0.2149 | 0x76...85d6 | |
| 06/30/2025 | 1:12:12 AM | sell | $0.1402 | $2.37 | 0.1402 | 2.37 | 0.05915 | 0xf9...e905 | |
| 06/30/2025 | 12:57:04 AM | sell | $0.3221 | $2.37 | 0.3221 | 2.37 | 0.1355 | 0x6e...e30e | |
| 06/30/2025 | 12:33:09 AM | sell | $0.5655 | $2.38 | 0.5655 | 2.38 | 0.237 | 0xfe...b754 | |
| 06/29/2025 | 10:58:13 PM | buy | $0.5308 | $2.4 | 0.5308 | 2.4 | 0.2211 | 0xe4...dbc3 | |
| 06/29/2025 | 10:34:54 PM | buy | $0.6611 | $2.38 | 0.6611 | 2.38 | 0.2769 | 0x37...5f96 | |
| 06/29/2025 | 10:22:52 PM | buy | $0.09046 | $2.37 | 0.09046 | 2.37 | 0.03803 | 0x37...3572 | |
| 06/29/2025 | 10:22:43 PM | sell | $0.2892 | $2.36 | 0.2892 | 2.36 | 0.1222 | 0x03...bd80 | |
| 06/29/2025 | 10:20:43 PM | buy | $1.59 | $2.36 | 1.59 | 2.36 | 0.6742 | 0x85...1819 | |
| 06/29/2025 | 10:14:03 PM | buy | $0.723 | $2.33 | 0.723 | 2.33 | 0.309 | 0x6e...ba57 | |
| 06/29/2025 | 10:03:24 PM | buy | $1.39 | $2.31 | 1.39 | 2.31 | 0.6011 | 0xa0...06c7 | |
| 06/29/2025 | 9:40:52 PM | buy | $0.4163 | $2.29 | 0.4163 | 2.29 | 0.1813 | 0x67...952d | |
| 06/29/2025 | 9:25:30 PM | buy | $0.4154 | $2.28 | 0.4154 | 2.28 | 0.1816 | 0x35...175e | |
| 06/29/2025 | 6:59:03 PM | buy | $0.5286 | $2.27 | 0.5286 | 2.27 | 0.2322 | 0x98...1431 | |
| 06/29/2025 | 5:19:15 PM | sell | $0.0636 | $2.25 | 0.0636 | 2.25 | 0.02817 | 0x99...9b18 | |
| 06/29/2025 | 2:45:00 PM | sell | $0.2899 | $2.26 | 0.2899 | 2.26 | 0.1282 | 0x6e...1926 | |
| 06/29/2025 | 2:44:27 PM | sell | $0.2137 | $2.26 | 0.2137 | 2.26 | 0.09427 | 0xda...fed2 | |
| 06/29/2025 | 12:49:59 PM | sell | $0.239 | $2.27 | 0.239 | 2.27 | 0.1051 | 0x61...2e9b |