- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 123.5
- Pooled USDT:
- $159.05
FIL/USDT price stats on BNB Chain
As of December 22, 2025, the current price of FIL token on DEX FST SWAP is $1.28. FIL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,324,707.30. The liquidity pool contract is 0x73087e10627abb9c56D86b43e58A825CdA093fd8 with total value locked (TVL) of $318.12. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 is $318.12.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.28, captured at 6:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.28 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:55:42 AM | buy | $0.5326 | $1.28 | 0.5326 | 1.28 | 0.4137 | 0x50...b01a | |
| 12/21/2025 | 11:06:47 PM | buy | $0.4531 | $1.27 | 0.4531 | 1.27 | 0.3541 | 0x49...4830 | |
| 12/21/2025 | 6:07:05 PM | sell | $0.4799 | $1.27 | 0.4799 | 1.27 | 0.3773 | 0xbb...ce05 | |
| 12/21/2025 | 5:18:36 PM | buy | $0.851 | $1.27 | 0.851 | 1.27 | 0.6665 | 0x22...efba | |
| 12/21/2025 | 1:55:37 PM | sell | $1.3 | $1.27 | 1.3 | 1.27 | 1.02 | 0x89...33c8 | |
| 12/21/2025 | 1:28:35 PM | sell | $0.772 | $1.28 | 0.772 | 1.28 | 0.5987 | 0xad...f54d | |
| 12/21/2025 | 1:08:13 PM | sell | $0.7005 | $1.3 | 0.7005 | 1.3 | 0.5382 | 0xf0...bc70 | |
| 12/21/2025 | 12:42:55 PM | sell | $0.5376 | $1.31 | 0.5376 | 1.31 | 0.4099 | 0x76...bbdc | |
| 12/21/2025 | 10:35:41 AM | sell | $0.5631 | $1.32 | 0.5631 | 1.32 | 0.4264 | 0x0f...dff1 | |
| 12/21/2025 | 2:25:16 AM | sell | $0.9276 | $1.33 | 0.9276 | 1.33 | 0.6959 | 0x46...c8c2 | |
| 12/21/2025 | 1:39:45 AM | sell | $0.8021 | $1.34 | 0.8021 | 1.34 | 0.5954 | 0xd6...3c2e | |
| 12/21/2025 | 12:33:25 AM | sell | $0.6036 | $1.35 | 0.6036 | 1.35 | 0.4442 | 0x2d...029d | |
| 12/21/2025 | 12:23:14 AM | sell | $0.007791 | $1.36 | 0.007791 | 1.36 | 0.005712 | 0xad...af0a | |
| 12/21/2025 | 12:23:13 AM | sell | $0.3147 | $1.36 | 0.3147 | 1.36 | 0.2302 | 0x5b...c66e | |
| 12/20/2025 | 11:36:09 PM | buy | $0.6863 | $1.37 | 0.6863 | 1.37 | 0.5003 | 0x0b...e5ca | |
| 12/20/2025 | 11:19:41 PM | buy | $0.4635 | $1.36 | 0.4635 | 1.36 | 0.3403 | 0x9d...9e65 | |
| 12/20/2025 | 10:55:22 PM | buy | $0.3013 | $1.35 | 0.3013 | 1.35 | 0.2222 | 0x7f...4bd8 | |
| 12/20/2025 | 10:52:30 PM | buy | $0.4965 | $1.34 | 0.4965 | 1.34 | 0.368 | 0xf6...6a2c | |
| 12/20/2025 | 10:28:05 PM | buy | $0.7764 | $1.33 | 0.7764 | 1.33 | 0.58 | 0x45...8b90 | |
| 12/20/2025 | 9:34:18 PM | buy | $0.3047 | $1.32 | 0.3047 | 1.32 | 0.2292 | 0xa8...a558 |