- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 42.04
- Pooled OSK:
- $39.77
FIL/OSK price stats on BNB Chain
As of July 28, 2026, the current price of FIL token on DEX FST SWAP is $0.695. FIL price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,432,671.03. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $58.51. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $58.51.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.9555, captured at 4:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.695 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:57:50 PM | sell | $0.3833 | $0.695 | 0.5206 | 0.9555 | 0.5448 | 0x1c...fdba | |
| 07/27/2026 | 9:59:26 PM | sell | $0.2061 | $0.7126 | 0.2784 | 0.9747 | 0.2856 | 0x85...a846 | |
| 07/27/2026 | 2:51:57 PM | sell | $0.2916 | $0.7261 | 0.3924 | 0.9909 | 0.3959 | 0x97...a47d | |
| 07/27/2026 | 10:25:21 AM | buy | $0.2245 | $0.7419 | 0.3055 | 0.999 | 0.3057 | 0xef...d6b1 | |
| 07/27/2026 | 4:40:42 AM | buy | $0.1073 | $0.7494 | 0.1426 | 0.9881 | 0.1443 | 0x12...1c82 | |
| 07/27/2026 | 2:48:59 AM | sell | $0.3201 | $0.7533 | 0.4157 | 0.9888 | 0.4203 | 0xe3...48f1 | |
| 07/26/2026 | 1:23:52 PM | buy | $0.1821 | $0.7454 | 0.246 | 0.999 | 0.2462 | 0xb4...7b83 | |
| 07/25/2026 | 11:03:47 PM | buy | $0.1856 | $0.7374 | 0.25 | 0.9869 | 0.2533 | 0xb0...34d9 | |
| 07/25/2026 | 9:52:21 PM | buy | $0.1386 | $0.7365 | 0.1857 | 0.9763 | 0.1902 | 0x80...e219 | |
| 07/25/2026 | 8:00:05 PM | buy | $0.05804 | $0.7316 | 0.07726 | 0.97 | 0.07965 | 0xd9...00e6 | |
| 07/25/2026 | 3:26:27 PM | buy | $0.3027 | $0.7255 | 0.403 | 0.9584 | 0.4205 | 0x3f...f537 | |
| 07/25/2026 | 4:48:28 AM | buy | $0.1048 | $0.7254 | 0.1381 | 0.9455 | 0.1461 | 0xe0...edfd | |
| 07/24/2026 | 9:23:14 PM | sell | $0.1688 | $0.7235 | 0.2185 | 0.9418 | 0.232 | 0x5a...7b9a | |
| 07/24/2026 | 1:18:39 PM | sell | $0.3298 | $0.7173 | 0.4349 | 0.9574 | 0.4543 | 0x56...c05f | |
| 07/24/2026 | 7:18:12 AM | buy | $0.2631 | $0.7388 | 0.3493 | 0.9652 | 0.3618 | 0x88...cbce | |
| 07/24/2026 | 4:40:24 AM | sell | $0.148 | $0.7265 | 0.1922 | 0.9557 | 0.2011 | 0xa1...e35b | |
| 07/24/2026 | 4:06:25 AM | sell | $0.1701 | $0.7293 | 0.2216 | 0.9656 | 0.2295 | 0xea...5e46 | |
| 07/24/2026 | 3:53:52 AM | sell | $0.1651 | $0.7294 | 0.2194 | 0.9763 | 0.2247 | 0x66...d321 | |
| 07/23/2026 | 12:57:06 PM | sell | $0.1313 | $0.7365 | 0.1748 | 0.9858 | 0.1774 | 0x0f...7530 | |
| 07/23/2026 | 10:55:57 AM | buy | $0.2641 | $0.7405 | 0.3553 | 0.9874 | 0.3598 | 0x07...0783 |