- WhatToFarm
- BNB Chain
- FST SWAP
- OSK-FIL LPs
Info about OSK-FIL pair
- Pooled OSK:
- 38.31
- Pooled FIL:
- $38.2
OSK/FIL price stats on BNB Chain
As of September 18, 2025, the current price of OSK token on DEX FST SWAP is $2.55. OSK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.77. OSK token contract is 0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da with a market cap $25,540,786.19. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $195.77. The OSK/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK/FIL now?
The current liquidity of OSK/FIL with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $195.77.
How many transactions are there in the OSK/FIL pool in the last 24 hours?
The total transactions of OSK/FIL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OSK/FIL pool in the last 24 hours?
OSK/FIL pool has a trading volume of $17.77 in the last 24 hours.
What is the exchange rate of 1 OSK to FIL?
The exchange rate of 1 OSK to FIL is 0.9969, captured at 10:39 AM UTC.
How much is 1 OSK in dollars?
The price of converting 1 OSK to USD is $2.55 today.
OSK-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:49:21 AM | buy | $0.262 | $2.56 | 0.1025 | 1 | 0.1022 | 0x60...ee04 | |
| 09/18/2025 | 1:41:23 AM | buy | $1.88 | $2.55 | 0.7217 | 0.9776 | 0.7382 | 0xef...0347 | |
| 09/18/2025 | 1:41:22 AM | sell | $2.54 | $2.55 | 0.9751 | 0.9783 | 0.9967 | 0x20...3c76 | |
| 09/18/2025 | 1:41:23 AM | buy | $0.1924 | $2.55 | 0.07518 | 0.9984 | 0.0753 | 0x28...5be5 | |
| 09/17/2025 | 10:22:01 PM | buy | $1.06 | $2.56 | 0.4149 | 0.9989 | 0.4153 | 0xa3...b07a | |
| 09/17/2025 | 9:26:55 PM | buy | $0.8064 | $2.55 | 0.3099 | 0.9801 | 0.3162 | 0x32...0d89 | |
| 09/17/2025 | 8:21:43 PM | buy | $1.14 | $2.56 | 0.4303 | 0.961 | 0.4477 | 0x59...d0e7 | |
| 09/17/2025 | 7:33:13 PM | buy | $0.8545 | $2.52 | 0.3187 | 0.9419 | 0.3383 | 0x62...e44e | |
| 09/17/2025 | 5:04:54 PM | buy | $0.7356 | $2.49 | 0.273 | 0.927 | 0.2945 | 0x6d...1cb5 | |
| 09/17/2025 | 4:45:25 PM | sell | $0.8299 | $2.47 | 0.3096 | 0.9224 | 0.3356 | 0x63...5345 | |
| 09/17/2025 | 4:22:11 PM | sell | $0.9897 | $2.47 | 0.3752 | 0.9397 | 0.3993 | 0xdf...9426 | |
| 09/17/2025 | 3:16:24 PM | sell | $0.855 | $2.48 | 0.3296 | 0.9576 | 0.3442 | 0xa7...b93a | |
| 09/17/2025 | 2:31:51 PM | sell | $0.8797 | $2.48 | 0.3449 | 0.9749 | 0.3538 | 0x0e...c245 | |
| 09/17/2025 | 12:36:29 PM | sell | $0.7752 | $2.49 | 0.3083 | 0.9919 | 0.3108 | 0x88...afdf | |
| 09/17/2025 | 10:41:31 AM | sell | $0.6891 | $2.5 | 0.2773 | 1 | 0.2753 | 0x08...52f3 | |
| 09/17/2025 | 10:27:00 AM | sell | $0.8025 | $2.5 | 0.328 | 1.02 | 0.3206 | 0x90...c181 | |
| 09/17/2025 | 10:18:12 AM | sell | $0.6457 | $2.5 | 0.268 | 1.03 | 0.2579 | 0x05...22bc | |
| 09/17/2025 | 9:13:10 AM | sell | $0.7999 | $2.51 | 0.3353 | 1.05 | 0.3178 | 0xc2...4263 | |
| 09/17/2025 | 9:05:24 AM | sell | $1 | $2.51 | 0.4294 | 1.07 | 0.3991 | 0x72...a3e2 | |
| 09/17/2025 | 4:15:23 AM | buy | $0.6294 | $2.55 | 0.2672 | 1.08 | 0.2459 | 0x57...5c56 |