WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.9554
Price
0.9798 OSK
TVL
$77.16
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
6.13%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
40.48
Pooled OSK:
$39.89

FIL/OSK price stats on BNB Chain

As of February 20, 2026, the current price of FIL token on DEX FST SWAP is $0.9554. FIL price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,341,414.27. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $77.16. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $77.16.

The total transactions of FIL/OSK is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FIL/OSK pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.9798, captured at 8:04 PM UTC.

The price of converting 1 FIL to USD is $0.9554 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
02/20/20264:04:33 PMbuy$0.3303$0.95540.34240.97980.3495
0xB5C...52a5
0xda...52ec
02/20/20263:22:13 PMbuy$0.2493$0.9390.25850.9650.2678
0xC3f...FD1d
0x4c...bf12
02/20/20266:02:35 AMbuy$0.1354$0.92280.14090.95530.1475
0x7AF...195b
0xa9...560d
02/20/20262:06:15 AMbuy$0.09836$0.9210.1020.94940.1074
0xC3f...FD1d
0x17...715c
02/20/202612:42:15 AMbuy$0.1051$0.92080.10830.94430.1147
0x7AF...195b
0xe9...8aae
02/19/20264:05:36 PMsell$0.1773$0.90020.18430.94050.196
0x7AF...195b
0x2f...9c37
02/19/20261:34:02 PMsell$0.1939$0.91030.20020.94980.2108
0xC3f...FD1d
0xaf...e94c
02/19/20268:46:00 AMsell$0.1736$0.92380.17880.9590.1864
0xC3f...FD1d
0xfa...76af
02/19/20262:42:31 AMbuy$0.1287$0.93430.13320.96590.1379
0xC3f...FD1d
0x51...e2de
02/18/20267:40:39 PMsell$0.3888$0.92190.40380.96670.4177
0x7AF...195b
0x30...1baf
02/18/20266:45:30 PMsell$0.2999$0.93480.31130.98430.3163
0xC3f...FD1d
0xe5...4407
02/18/20263:54:05 PMbuy$0.2047$0.96770.2110.99280.2125
0x7AF...195b
0xb1...4504
02/18/202610:28:17 AMbuy$0.02258$0.96870.023160.9870.02346
0xC3f...FD1d
0xba...1575
02/18/20268:15:46 AMbuy$0.07492$0.96550.076670.98450.07787
0xC3f...FD1d
0x1f...45ff
02/18/202612:38:59 AMsell$0.07165$0.96190.072630.97850.07422
0xC3f...FD1d
0xaf...0545
02/17/20264:45:00 PMbuy$0.2278$0.9760.23020.98050.2348
0xC3f...FD1d
0xd8...1df9
02/17/20264:10:27 PMbuy$0.2846$0.96870.28740.96780.297
0x7AF...195b
0xb7...ead9
02/17/20262:54:12 PMsell$0.3312$0.94040.33450.96320.3473
0x7AF...195b
0x01...095b
02/17/20262:37:53 PMbuy$0.1241$0.97310.12510.97410.1284
0xC3f...FD1d
0xc4...9084
02/17/202612:41:18 PMbuy$0.1689$0.97040.16910.96690.1748
0x7AF...195b
0x30...b173