WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.8908
Price
0.9418 OSK
TVL
$73.32
MKT CAP
$13.4M
5m
0%
1h
0%
4h
4.93%
24h
2.15%
Share
TXNS
18
Buys
7
Sells
11
Volume
4
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
41.21
Pooled OSK:
$39.42

FIL/OSK price stats on BNB Chain

As of March 23, 2026, the current price of FIL token on DEX FST SWAP is $0.8908. FIL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,372,289.84. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $73.32. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $73.32.

The total transactions of FIL/OSK is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

FIL/OSK pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.9418, captured at 12:13 PM UTC.

The price of converting 1 FIL to USD is $0.8908 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
03/23/202611:09:53 AMbuy$0.6753$0.89080.72730.94180.7723
0x7AF...195b
0x1c...9b73
03/23/202610:30:59 AMbuy$0.1317$0.85860.14180.92110.154
0x7AF...195b
0x17...19bd
03/23/202610:02:49 AMbuy$0.1723$0.85260.18440.91330.2018
0xC3f...FD1d
0xa1...0909
03/23/20267:51:26 AMsell$0.1587$0.8490.1690.90750.1863
0x7AF...195b
0x48...7060
03/23/20265:37:22 AMbuy$0.224$0.86140.23770.91140.2608
0x7AF...195b
0x9a...c55b
03/23/20263:19:59 AMbuy$0.1139$0.86250.120.90290.1329
0xC3f...FD1d
0x76...c155
03/23/20262:34:26 AMbuy$0.2144$0.86080.22530.89480.2517
0xC3f...FD1d
0x7b...96d1
03/23/20261:46:49 AMbuy$0.1191$0.85840.12470.88660.1406
0x7AF...195b
0xbb...3621
03/22/202611:58:59 PMsell$0.1525$0.84680.1580.88210.1791
0xC3f...FD1d
0x9d...d759
03/22/20269:21:10 PMsell$0.4933$0.8560.51560.89780.5742
0xC3f...FD1d
0x73...fe95
03/22/20268:48:08 PMsell$0.1295$0.86690.13550.91320.1483
0x7AF...195b
0xc2...e43f
03/22/20266:52:51 PMsell$0.1162$0.86920.12250.91930.1332
0xC3f...FD1d
0xb8...b4d0
03/22/20266:29:29 PMsell$0.1086$0.87070.11460.9250.1239
0x7AF...195b
0x5a...3324
03/22/20265:59:40 PMsell$0.1123$0.8760.11850.93060.1273
0xC3f...FD1d
0xa5...7810
03/22/20264:33:34 PMsell$0.1865$0.87770.19850.93820.2116
0xC3f...FD1d
0x51...8b6a
03/22/20263:16:23 PMsell$0.1976$0.87260.21220.94810.2238
0x7AF...195b
0x32...a830
03/22/20263:11:45 PMsell$0.1134$0.87610.12310.95620.1287
0x7AF...195b
0x7e...82eb
03/22/202611:50:20 AMsell$0.1274$0.87210.13960.96260.145
0xC3f...FD1d
0xb4...b352
03/22/20266:59:54 AMsell$0.1353$0.88290.14780.96960.1524
0xC3f...FD1d
0x1f...06c7
03/22/20265:35:38 AMbuy$0.1131$0.88390.12490.9760.128
0x7AF...195b
0x16...4a89