WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.8891
Price
0.8111 OSK
TVL
$79.81
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
2.75%
Share
TXNS
15
Buys
10
Sells
5
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
44.77
Pooled OSK:
$36.22

FIL/OSK price stats on BNB Chain

As of March 13, 2026, the current price of FIL token on DEX FST SWAP is $0.8891. FIL price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,346,045.42. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $79.82. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $79.82.

The total transactions of FIL/OSK is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

FIL/OSK pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.8111, captured at 4:29 PM UTC.

The price of converting 1 FIL to USD is $0.8891 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
03/13/202610:57:57 AMbuy$0.02527$0.88910.022880.81110.02821
0x7AF...195b
0x8b...463f
03/13/20262:04:52 AMbuy$0.1547$0.88930.1410.80740.1746
0xC3f...FD1d
0x06...e6cb
03/13/202612:19:34 AMbuy$0.2568$0.89030.23370.79910.2925
0xC3f...FD1d
0x7a...7153
03/12/202611:42:33 PMbuy$0.07479$0.87660.067960.79240.08576
0x7AF...195b
0x7a...e88f
03/12/202611:10:32 PMbuy$0.161$0.87520.14620.78760.1856
0x7AF...195b
0x48...23f4
03/12/202610:58:38 PMbuy$0.06154$0.87020.05590.78320.07137
0xC3f...FD1d
0x18...0488
03/12/202610:34:02 PMbuy$0.02692$0.86850.02440.78140.03122
0xC3f...FD1d
0xd8...c9e1
03/12/20267:29:16 PMbuy$0.147$0.86950.13230.7780.17
0x7AF...195b
0x69...35c2
03/12/20265:54:41 PMbuy$0.1396$0.87250.12420.77240.1608
0xC3f...FD1d
0xb0...bcca
03/12/20265:25:22 PMbuy$0.02431$0.86010.02180.76920.02834
0xC3f...FD1d
0xcb...7eb2
03/12/20263:50:34 PMsell$0.1788$0.86380.15790.76760.2057
0x7AF...195b
0x74...8df5
03/12/20263:35:00 PMsell$0.2728$0.86360.24340.77630.3136
0xC3f...FD1d
0x6b...e178
03/12/20262:45:38 PMsell$0.2808$0.85490.25640.78730.3257
0xC3f...FD1d
0xf9...352a
03/12/20261:59:08 PMsell$0.1485$0.86190.13610.7960.1709
0x7AF...195b
0x4d...5110
03/12/20261:52:27 PMsell$0.207$0.86530.19030.80320.2369
0x7AF...195b
0x29...b24a
03/12/20262:01:58 AMbuy$0.138$0.87020.1290.80940.1594
0x7AF...195b
0x1f...7f46
03/12/202612:45:08 AMsell$0.06793$0.87440.062450.80310.07775
0x7AF...195b
0x7e...3acf
03/12/202612:32:13 AMsell$0.08238$0.8750.075340.80620.09345
0xC3f...FD1d
0x56...a7e6
03/12/202612:08:17 AMsell$0.09382$0.87890.086390.80980.1066
0xC3f...FD1d
0xa4...0b39
03/11/202611:58:28 PMsell$0.0609$0.87850.056020.8130.0689
0x7AF...195b
0x96...84f5