WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.7395
Price
0.9112 OSK
TVL
$63.14
MKT CAP
$11.1M
5m
0%
1h
0.12%
4h
0.12%
24h
4.10%
Share
TXNS
10
Buys
7
Sells
3
Volume
1
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
42.8
Pooled OSK:
$39.03

FIL/OSK price stats on BNB Chain

As of July 21, 2026, the current price of FIL token on DEX FST SWAP is $0.7395. FIL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,100,739.81. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $63.14. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $63.14.

The total transactions of FIL/OSK is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FIL/OSK pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.9112, captured at 4:32 AM UTC.

The price of converting 1 FIL to USD is $0.7395 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
07/21/20263:36:42 AMbuy$0.1201$0.73950.1490.91120.1635
0xED4...5f16
0x71...0409
07/21/20263:28:11 AMbuy$0.04163$0.73860.051610.90650.05693
0x575...F5c0
0xe6...3d22
07/20/20266:05:55 PMsell$0.0638$0.73130.078350.90170.08688
0x28c...Fb58
0x73...b8bd
07/20/20264:17:49 PMbuy$0.3064$0.73870.37670.90020.4184
0xB5C...9798
0xc8...8db2
07/20/20263:35:17 PMbuy$0.1193$0.7250.14690.88810.1654
0xA2E...189E
0x35...fdd4
07/20/20261:36:54 PMbuy$0.1229$0.71890.15210.88120.1726
0x575...F5c0
0x1f...caf6
07/20/20261:05:48 PMbuy$0.07411$0.71490.091360.87560.1043
0xA2E...189E
0x4b...8ea9
07/20/202612:08:04 PMbuy$0.06205$0.71550.07620.87180.08741
0xb18...4Fc9
0x4c...dd1e
07/20/20269:08:36 AMsell$0.07689$0.70480.094730.8670.1092
0x575...F5c0
0xde...562a
07/20/20265:39:38 AMsell$0.1545$0.71040.1890.87350.2164
0xA2E...189E
0x54...e31d
07/20/20262:50:16 AMsell$0.2767$0.72230.33630.88550.3798
0xED4...5f16
0xa6...ed55
07/20/20261:15:50 AMbuy$0.1021$0.72340.12750.89570.1424
0xED4...5f16
0x8f...68af
07/19/20268:50:14 PMsell$0.03247$0.71620.040120.88830.04516
0xe0b...25FB
0xb0...28f1
07/19/20265:25:24 PMsell$0.07161$0.7140.088560.89130.09935
0xA2E...189E
0x55...ca38
07/19/20265:00:55 PMsell$0.07745$0.71780.09580.89560.1069
0x575...F5c0
0x71...365c
07/19/20269:56:34 AMsell$0.0686$0.7330.084320.90550.09312
0xA2E...189E
0xf4...fc3b
07/19/20269:22:19 AMsell$0.1273$0.73620.15630.91110.1715
0xA2E...189E
0x48...82be
07/19/20268:31:39 AMsell$0.1169$0.74330.14350.91810.1563
0x575...F5c0
0xdb...811a
07/19/20265:57:03 AMbuy$0.04486$0.74670.055720.92570.06019
0xED4...5f16
0xd7...1867
07/19/20265:53:33 AMbuy$0.1447$0.74550.17970.92020.1953
0xB5C...90b9
0x22...4595