WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.7501
Price
0.9065 OSK
TVL
$64.33
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1.97%
24h
-4.07%
Share
TXNS
17
Buys
10
Sells
7
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
42.92
Pooled OSK:
$38.86

FIL/OSK price stats on BNB Chain

As of July 14, 2026, the current price of FIL token on DEX FST SWAP is $0.7501. FIL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,260,049.40. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $64.34. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $64.34.

The total transactions of FIL/OSK is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FIL/OSK pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.9065, captured at 2:52 AM UTC.

The price of converting 1 FIL to USD is $0.7501 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
07/14/202612:03:24 AMbuy$0.05692$0.75010.068830.90650.07592
0x695...F122
0x61...665b
07/13/202611:37:21 PMbuy$0.1733$0.74720.20920.90.2324
0x695...F122
0x3d...04c6
07/13/20269:39:15 PMsell$0.1891$0.73560.22810.89510.2549
0xe09...5268
0x96...a162
07/13/20264:45:26 PMbuy$0.0824$0.75620.098760.90350.1093
0x695...F122
0x68...c09b
07/13/20264:04:52 PMsell$0.1315$0.7560.15630.89950.1738
0x695...F122
0xb5...0a32
07/13/20263:54:31 PMsell$0.09064$0.7560.10780.90560.119
0xe09...5268
0x8e...9c93
07/13/20262:42:00 PMbuy$0.08757$0.7590.1050.91110.1153
0xe09...5268
0xd5...8fd7
07/13/20262:10:27 PMbuy$0.1011$0.75740.12070.90590.1333
0x695...F122
0x46...9bef
07/13/20261:08:47 PMbuy$0.0859$0.76040.10190.90070.1131
0x695...F122
0x1b...c8fa
07/13/202612:38:55 PMbuy$0.09397$0.75680.11150.89570.1245
0x695...F122
0xbb...7e6c
07/13/202611:50:36 AMbuy$0.07649$0.76040.090080.89110.101
0x695...F122
0x5e...3622
07/13/202611:38:17 AMbuy$0.0689$0.76070.080380.88710.0906
0xe09...5268
0x27...c6e0
07/13/20263:45:30 AMsell$0.1132$0.75930.13120.8830.1486
0x695...F122
0xd5...9308
07/13/20261:57:13 AMsell$0.161$0.7660.18530.89030.2082
0xe09...5268
0xb5...b620
07/13/20261:09:35 AMsell$0.09076$0.77460.10460.8970.1166
0x695...F122
0xaf...6b60
07/13/202612:28:56 AMsell$0.01594$0.78160.01840.89990.02045
0xe09...5268
0xa2...6e24
07/13/202612:20:14 AMbuy$0.1554$0.78190.17980.90150.1994
0xe09...5268
0x4e...3711
07/12/202610:32:23 PMsell$0.05004$0.76940.057830.89330.06474
0x695...F122
0x05...612b
07/12/20265:09:46 PMsell$0.1136$0.77480.13120.89770.1462
0x695...F122
0xa7...51e1
07/12/20264:49:34 PMsell$0.0864$0.77590.10010.90310.1108
0x695...F122
0xd5...f4c8