- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 36.91
- Pooled OSK:
- $43.22
FIL/OSK price stats on BNB Chain
As of January 7, 2026, the current price of FIL token on DEX FST SWAP is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $162.00. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $162.00.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.17, captured at 4:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:40:24 AM | sell | $0.4384 | $2.19 | 0.2342 | 1.17 | 0.1995 | 0x6e...ea2a | |
| 01/07/2026 | 3:19:08 AM | sell | $0.04609 | $2.19 | 0.02477 | 1.18 | 0.02098 | 0x0a...667b | |
| 01/07/2026 | 2:59:47 AM | buy | $0.5551 | $2.19 | 0.2982 | 1.18 | 0.2526 | 0x43...f2ef | |
| 01/07/2026 | 2:52:50 AM | buy | $0.3847 | $2.19 | 0.2043 | 1.16 | 0.1751 | 0x47...5be9 | |
| 01/07/2026 | 1:03:03 AM | sell | $0.6148 | $2.19 | 0.3254 | 1.16 | 0.2798 | 0x34...8266 | |
| 01/07/2026 | 12:36:01 AM | buy | $0.4429 | $2.19 | 0.2364 | 1.17 | 0.2016 | 0xe1...37d7 | |
| 01/07/2026 | 12:22:04 AM | buy | $0.4844 | $2.19 | 0.2556 | 1.15 | 0.2204 | 0xc2...3a30 | |
| 01/07/2026 | 12:03:00 AM | buy | $0.5248 | $2.19 | 0.2735 | 1.14 | 0.2388 | 0xbc...e8a0 | |
| 01/07/2026 | 12:00:00 AM | buy | $0.253 | $2.19 | 0.1306 | 1.13 | 0.1151 | 0xc6...c7a1 | |
| 01/06/2026 | 9:34:00 PM | buy | $0.4166 | $2.19 | 0.2133 | 1.12 | 0.1896 | 0xab...1165 | |
| 01/06/2026 | 8:55:18 PM | buy | $0.3679 | $2.19 | 0.1866 | 1.11 | 0.1674 | 0x86...e5a4 | |
| 01/06/2026 | 2:39:14 PM | buy | $0.6819 | $2.19 | 0.3416 | 1.1 | 0.3103 | 0xaa...b118 | |
| 01/06/2026 | 1:37:45 PM | buy | $0.4617 | $2.19 | 0.2281 | 1.08 | 0.2101 | 0xe1...d317 | |
| 01/06/2026 | 1:16:58 PM | buy | $0.5206 | $2.19 | 0.2543 | 1.07 | 0.2369 | 0x26...2229 | |
| 01/06/2026 | 12:13:42 PM | buy | $0.2137 | $2.19 | 0.1035 | 1.06 | 0.0973 | 0xa1...b77c | |
| 01/06/2026 | 9:59:52 AM | sell | $0.5167 | $2.19 | 0.2496 | 1.06 | 0.2351 | 0xdf...a7ea | |
| 01/06/2026 | 6:21:37 AM | sell | $0.3843 | $2.19 | 0.1876 | 1.07 | 0.1749 | 0x9c...063c | |
| 01/06/2026 | 6:02:44 AM | sell | $0.224 | $2.19 | 0.1101 | 1.08 | 0.1019 | 0xf0...aac2 | |
| 01/06/2026 | 5:52:53 AM | sell | $0.3293 | $2.19 | 0.1629 | 1.08 | 0.1498 | 0xc7...bd34 | |
| 01/06/2026 | 2:50:32 AM | buy | $0.5216 | $2.19 | 0.2591 | 1.09 | 0.2374 | 0x5d...9d96 |