WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.7907
Price
0.6984 OSK
TVL
$77.45
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-1.26%
24h
-0.33%
Share
TXNS
10
Buys
8
Sells
2
Volume
1
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
48.81
Pooled OSK:
$34.02

FIL/OSK price stats on BNB Chain

As of June 16, 2026, the current price of FIL token on DEX FST SWAP is $0.7907. FIL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,868,419.42. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $77.46. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $77.46.

The total transactions of FIL/OSK is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

FIL/OSK pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.6984, captured at 12:47 AM UTC.

The price of converting 1 FIL to USD is $0.7907 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
06/15/202610:30:21 PMsell$0.1886$0.79070.16520.69840.2365
0xC3f...FD1d
0x19...eaf6
06/15/202610:20:26 PMsell$0.1217$0.80080.10660.7040.1514
0xA2E...189E
0xe1...d033
06/15/20264:29:54 PMbuy$0.1801$0.8140.15740.70720.2225
0x7AF...195b
0x04...0bef
06/15/202611:41:27 AMbuy$0.2568$0.81730.22090.69940.3158
0x7AF...195b
0x56...d08b
06/15/202611:18:01 AMbuy$0.181$0.81010.15650.69160.2262
0xC3f...FD1d
0x94...cb2d
06/15/20264:26:21 AMbuy$0.1162$0.80770.099650.68640.1451
0x7AF...195b
0xa3...9aa9
06/15/20264:15:44 AMbuy$0.03651$0.80720.03110.68380.04548
0xC3f...FD1d
0x5a...bc38
06/15/20263:36:25 AMbuy$0.09812$0.80490.083390.68150.1223
0x7AF...195b
0x32...bf40
06/15/20263:31:46 AMbuy$0.09624$0.79980.081880.67810.1207
0xC3f...FD1d
0x38...fd0e
06/14/202611:52:56 PMbuy$0.0153$0.79330.013090.67620.01936
0xC3f...FD1d
0x4a...d80a
06/14/20269:47:52 PMbuy$0.3499$0.78920.29970.66990.4473
0xC3f...FD1d
0x5d...0bd3
06/14/20269:21:48 PMbuy$0.2787$0.77730.23980.65910.3639
0x7AF...195b
0x9f...f916
06/14/20262:46:03 PMsell$0.07297$0.75510.062660.65170.09616
0xC3f...FD1d
0x3f...b9e2
06/14/20262:37:37 PMsell$0.1568$0.75750.13450.65560.2052
0x7AF...195b
0x32...0e23
06/14/20261:49:21 PMsell$0.08702$0.76750.074870.65970.1134
0xC3f...FD1d
0x62...cd69
06/14/20267:53:24 AMsell$0.06504$0.76710.055650.66230.08402
0xC3f...FD1d
0x89...ccc5
06/14/20261:50:01 AMsell$0.03938$0.77810.033470.66410.0504
0x7AF...195b
0x5e...4a4c
06/14/202612:54:10 AMsell$0.0131$0.78020.011140.6650.01675
0xC3f...FD1d
0x04...5be8
06/14/202612:52:14 AMsell$0.09313$0.78070.079170.66680.1187
0x7AF...195b
0x4d...b9ba
06/13/20266:24:54 PMbuy$0.06103$0.78750.052190.67140.07774
0x7AF...195b
0xa3...aa48