WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.7576
Price
0.7251 OSK
TVL
$73.6
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.71%
24h
1.24%
Share
TXNS
26
Buys
11
Sells
15
Volume
11
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
48.37
Pooled OSK:
$34.76

FIL/OSK price stats on BNB Chain

As of August 25, 2026, the current price of FIL token on DEX FST SWAP is $0.7576. FIL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,372,296.30. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $73.60. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $73.60.

The total transactions of FIL/OSK is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

FIL/OSK pool has a trading volume of $10.72 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.7251, captured at 9:04 AM UTC.

The price of converting 1 FIL to USD is $0.7576 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
08/25/20266:49:41 AMsell$0.4481$0.75760.42160.72510.5814
0xF0C...B2e8
0x43...a942
08/25/20266:20:40 AMsell$0.3036$0.7630.29250.740.3953
0xA2E...189E
0xdc...574f
08/25/20264:32:15 AMbuy$0.2493$0.76140.2460.74540.33
0xcb1...7d7d
0x6c...1895
08/25/20264:05:52 AMbuy$0.5298$0.7630.50950.72960.6983
0xe1B...F434
0x4b...fc07
08/25/20262:45:55 AMbuy$0.4351$0.76780.40930.71060.576
0x437...b413
0x68...a0b6
08/25/20261:42:16 AMbuy$0.2301$0.75880.21290.69790.3051
0xA2E...189E
0xc1...c67a
08/25/20261:13:39 AMbuy$0.5092$0.75620.46580.68410.6809
0x5b2...c477
0xc2...b3fa
08/25/20261:12:53 AMbuy$0.4696$0.7570.4270.66620.641
0xD51...e4E6
0x93...45a1
08/25/202612:47:04 AMbuy$0.491$0.75960.42420.64930.6532
0xd0d...049f
0x74...799d
08/25/202612:27:55 AMsell$0.6302$0.75080.53840.64770.8312
0xe1B...F434
0x07...dd53
08/25/202612:25:26 AMsell$0.537$0.75060.47670.66780.7138
0x5b2...c477
0xdc...4667
08/24/202611:03:02 PMsell$0.4646$0.75040.41980.68580.6121
0x0A4...C9cA
0x9d...11f3
08/24/202610:41:57 PMsell$0.5615$0.75350.51650.70490.7327
0xAF6...dA59
0x3c...f231
08/24/20269:48:11 PMsell$0.4598$0.75610.43170.72440.5959
0xA2E...189E
0xca...5c58
08/24/20268:53:06 PMsell$0.2566$0.75510.2480.73860.3358
0xA2E...189E
0xe8...6e63
08/24/20261:49:54 PMsell$0.3247$0.75380.32030.75060.4267
0xA2E...189E
0xfd...4065
08/24/202610:31:46 AMsell$0.3462$0.75770.34650.76470.4531
0xA2E...189E
0xf6...19a2
08/24/202610:03:56 AMbuy$0.4026$0.75870.41190.76790.5364
0x29D...654e
0x36...62a5
08/24/202610:01:30 AMbuy$0.4518$0.75390.45220.74960.6033
0x719...dD4B
0xc3...e601
08/24/20269:59:28 AMbuy$0.1386$0.75420.1370.73720.1858
0x9ec...49A9
0x80...67b0