- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 22.37
- Pooled OSK:
- $63.17
FIL/OSK price stats on BNB Chain
As of July 12, 2025, the current price of FIL token on DEX FST SWAP is $2.54. FIL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,229,339.92. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $113.99. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $113.99.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 2.81, captured at 6:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.54 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:21:26 AM | sell | $0.09913 | $2.54 | 0.1097 | 2.81 | 0.03892 | 0x37...5172 | |
| 07/12/2025 | 1:17:03 AM | buy | $0.2848 | $2.57 | 0.3119 | 2.81 | 0.1107 | 0x13...56f6 | |
| 07/12/2025 | 1:06:30 AM | buy | $0.1781 | $2.55 | 0.1949 | 2.79 | 0.06976 | 0x23...4dd9 | |
| 07/12/2025 | 12:57:42 AM | buy | $0.1246 | $2.53 | 0.1365 | 2.77 | 0.04913 | 0x8f...bbb5 | |
| 07/12/2025 | 12:23:51 AM | buy | $0.09093 | $2.55 | 0.0986 | 2.76 | 0.03561 | 0x6e...727e | |
| 07/11/2025 | 10:42:49 PM | sell | $0.2828 | $2.52 | 0.3087 | 2.76 | 0.1118 | 0x16...0e39 | |
| 07/11/2025 | 10:18:34 PM | sell | $0.3152 | $2.56 | 0.3435 | 2.79 | 0.1231 | 0xb7...8c9d | |
| 07/11/2025 | 9:49:13 PM | sell | $0.282 | $2.58 | 0.3071 | 2.81 | 0.1089 | 0x43...3f91 | |
| 07/11/2025 | 9:11:03 PM | sell | $0.2173 | $2.61 | 0.2364 | 2.84 | 0.08315 | 0x1a...10fb | |
| 07/11/2025 | 6:21:56 PM | buy | $0.1931 | $2.65 | 0.2083 | 2.86 | 0.07278 | 0xdd...7e7b | |
| 07/11/2025 | 5:24:24 PM | buy | $0.2128 | $2.64 | 0.2283 | 2.84 | 0.08033 | 0xaa...26e4 | |
| 07/11/2025 | 4:08:04 PM | sell | $0.3642 | $2.6 | 0.3959 | 2.83 | 0.1397 | 0x50...f653 | |
| 07/11/2025 | 3:38:16 PM | buy | $0.2163 | $2.66 | 0.2321 | 2.85 | 0.08124 | 0xf4...e810 | |
| 07/11/2025 | 2:04:03 PM | buy | $0.3333 | $2.63 | 0.3582 | 2.83 | 0.1265 | 0xc7...438b | |
| 07/11/2025 | 11:39:43 AM | sell | $0.2196 | $2.61 | 0.2355 | 2.8 | 0.08385 | 0x1c...fdad | |
| 07/11/2025 | 11:25:36 AM | sell | $0.3108 | $2.6 | 0.3376 | 2.83 | 0.1191 | 0xf5...3704 | |
| 07/11/2025 | 9:07:32 AM | sell | $0.3503 | $2.6 | 0.385 | 2.86 | 0.1343 | 0x49...b8ec | |
| 07/11/2025 | 8:54:20 AM | sell | $0.2312 | $2.6 | 0.2566 | 2.89 | 0.08861 | 0x84...6175 | |
| 07/11/2025 | 7:17:08 AM | sell | $0.3185 | $2.57 | 0.3609 | 2.92 | 0.1234 | 0x43...1417 | |
| 07/11/2025 | 6:05:20 AM | buy | $0.4302 | $2.64 | 0.4783 | 2.93 | 0.1629 | 0x6a...8033 |