- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 35.77
- Pooled OSK:
- $45.92
FIL/OSK price stats on BNB Chain
As of May 18, 2026, the current price of FIL token on DEX FST SWAP is $0.955. FIL price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,335,914.84. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $68.10. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $68.10.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.28, captured at 8:43 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.955 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:22:16 PM | buy | $0.1236 | $0.955 | 0.1673 | 1.28 | 0.1304 | 0xa7...f6b5 | |
| 05/18/2026 | 7:30:40 PM | buy | $0.08653 | $0.9478 | 0.1164 | 1.27 | 0.09132 | 0x98...2968 | |
| 05/18/2026 | 5:58:10 PM | buy | $0.1126 | $0.9447 | 0.1516 | 1.26 | 0.1196 | 0x70...671b | |
| 05/18/2026 | 12:36:27 PM | buy | $0.1157 | $0.949 | 0.1545 | 1.25 | 0.1227 | 0x5d...b8fc | |
| 05/18/2026 | 12:14:35 PM | buy | $0.09072 | $0.9428 | 0.1207 | 1.25 | 0.0965 | 0x5d...468d | |
| 05/18/2026 | 7:22:55 AM | sell | $0.1012 | $0.9346 | 0.1335 | 1.24 | 0.1073 | 0xe9...ba90 | |
| 05/18/2026 | 2:25:58 AM | buy | $0.1565 | $0.949 | 0.2056 | 1.24 | 0.1645 | 0x24...5535 | |
| 05/18/2026 | 2:09:50 AM | buy | $0.07936 | $0.9461 | 0.1049 | 1.24 | 0.08455 | 0x06...470f | |
| 05/18/2026 | 12:01:48 AM | buy | $0.2338 | $0.9401 | 0.3088 | 1.22 | 0.2511 | 0xa3...72b4 | |
| 05/17/2026 | 11:42:17 PM | sell | $0.6632 | $0.9163 | 0.8761 | 1.23 | 0.7076 | 0x0e...aced | |
| 05/17/2026 | 5:22:58 PM | sell | $0.07143 | $0.9579 | 0.09408 | 1.26 | 0.07437 | 0xc4...318b | |
| 05/17/2026 | 2:08:18 PM | sell | $0.05378 | $0.9631 | 0.07048 | 1.26 | 0.05552 | 0xbb...3d57 | |
| 05/17/2026 | 11:08:18 AM | buy | $0.1276 | $0.9778 | 0.1669 | 1.27 | 0.1309 | 0x27...dfd8 | |
| 05/17/2026 | 5:51:43 AM | buy | $0.1192 | $0.976 | 0.1549 | 1.26 | 0.1224 | 0x85...a5d9 | |
| 05/17/2026 | 1:39:46 AM | sell | $0.02173 | $0.9631 | 0.02809 | 1.25 | 0.02239 | 0x0e...5215 | |
| 05/16/2026 | 11:25:37 PM | buy | $0.0198 | $0.9748 | 0.02579 | 1.26 | 0.02043 | 0x7f...56f7 | |
| 05/16/2026 | 11:01:34 PM | buy | $0.0615 | $0.9729 | 0.07979 | 1.25 | 0.06337 | 0xbe...9289 | |
| 05/16/2026 | 4:56:39 PM | sell | $0.01841 | $0.9755 | 0.02362 | 1.25 | 0.01889 | 0xda...bd46 | |
| 05/16/2026 | 10:47:59 AM | sell | $0.03599 | $0.9617 | 0.04648 | 1.25 | 0.03712 | 0x02...cdb0 | |
| 05/16/2026 | 10:27:44 AM | sell | $0.2021 | $0.9587 | 0.2642 | 1.26 | 0.2096 | 0xfb...6c26 |