- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 49.12
- Pooled OSK:
- $31.29
FIL/OSK price stats on BNB Chain
As of October 27, 2025, the current price of FIL token on DEX FST SWAP is $1.62. FIL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,449,932.33. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $112.74. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $112.74.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $17.51 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.6418, captured at 11:17 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.62 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:34:12 AM | sell | $0.8516 | $1.62 | 0.3355 | 0.6418 | 0.5228 | 0x1e...a3c0 | |
| 10/27/2025 | 9:32:49 AM | sell | $0.5572 | $1.62 | 0.2235 | 0.6533 | 0.3422 | 0xc5...f4ce | |
| 10/27/2025 | 9:14:41 AM | sell | $0.6135 | $1.62 | 0.2503 | 0.6631 | 0.3775 | 0xf1...c567 | |
| 10/27/2025 | 9:04:41 AM | sell | $0.7617 | $1.63 | 0.3146 | 0.6749 | 0.4662 | 0xcc...e8eb | |
| 10/27/2025 | 8:43:51 AM | sell | $0.1298 | $1.65 | 0.05364 | 0.6826 | 0.07857 | 0xb5...dc86 | |
| 10/27/2025 | 5:16:54 AM | buy | $0.905 | $1.67 | 0.3677 | 0.6801 | 0.5406 | 0xea...4d33 | |
| 10/27/2025 | 4:22:08 AM | sell | $0.4296 | $1.67 | 0.1727 | 0.672 | 0.257 | 0x9d...61d3 | |
| 10/27/2025 | 3:54:03 AM | buy | $0.1632 | $1.66 | 0.06631 | 0.6783 | 0.09776 | 0x1f...00e6 | |
| 10/27/2025 | 3:54:01 AM | buy | $0.3488 | $1.66 | 0.1408 | 0.6739 | 0.2089 | 0x6c...c0e0 | |
| 10/27/2025 | 3:14:09 AM | buy | $0.9607 | $1.66 | 0.3835 | 0.6629 | 0.5784 | 0x0b...31d7 | |
| 10/27/2025 | 3:07:24 AM | buy | $0.4121 | $1.66 | 0.1614 | 0.6517 | 0.2476 | 0xe1...ccd8 | |
| 10/27/2025 | 3:06:09 AM | buy | $0.7552 | $1.66 | 0.2916 | 0.6424 | 0.4539 | 0x59...333c | |
| 10/27/2025 | 2:57:34 AM | sell | $1.07 | $1.67 | 0.4097 | 0.641 | 0.6392 | 0x30...60e1 | |
| 10/27/2025 | 2:49:54 AM | sell | $1.12 | $1.67 | 0.4407 | 0.6585 | 0.6693 | 0x9a...0e25 | |
| 10/27/2025 | 2:46:14 AM | sell | $0.9186 | $1.67 | 0.3703 | 0.6754 | 0.5482 | 0x8f...161f | |
| 10/27/2025 | 2:42:09 AM | sell | $1.03 | $1.67 | 0.426 | 0.6922 | 0.6155 | 0x17...2c64 | |
| 10/27/2025 | 2:36:40 AM | sell | $0.5257 | $1.67 | 0.2215 | 0.706 | 0.3137 | 0x14...476e | |
| 10/27/2025 | 2:09:36 AM | sell | $1.1 | $1.66 | 0.4753 | 0.721 | 0.6591 | 0xef...0a5f | |
| 10/27/2025 | 2:01:06 AM | sell | $0.7258 | $1.66 | 0.322 | 0.7384 | 0.4361 | 0xf0...2c3a | |
| 10/27/2025 | 12:41:18 AM | sell | $1.13 | $1.66 | 0.5159 | 0.7568 | 0.6817 | 0xa4...adfe |