WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.6131
Price
0.8251 OSK
TVL
$55.5
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-8.94%
24h
-7.84%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
45.19
Pooled OSK:
$37.1

FIL/OSK price stats on BNB Chain

As of August 18, 2026, the current price of FIL token on DEX FST SWAP is $0.6131. FIL price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,203,660.55. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $55.50. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $55.50.

The total transactions of FIL/OSK is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

FIL/OSK pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.8251, captured at 7:35 AM UTC.

The price of converting 1 FIL to USD is $0.6131 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
08/18/20263:52:59 AMsell$0.2235$0.61310.29840.82510.3616
0xA2E...189E
0x1b...1c50
08/18/20262:55:25 AMsell$0.4051$0.62670.53930.84380.6391
0xb6E...64e4
0x3b...caf4
08/18/20262:44:26 AMsell$0.5111$0.65960.67780.87130.7778
0x034...8729
0x8f...1b6d
08/18/202612:48:42 AMsell$0.4459$0.67270.59740.90060.6633
0xF63...8e66
0x50...d244
08/18/202612:45:40 AMsell$0.1782$0.67260.24050.92020.2613
0x0b6...A39b
0xe2...9a5f
08/18/202612:35:00 AMsell$0.1592$0.67330.21680.93090.2328
0x61C...7421
0x1d...f0fc
08/17/20267:16:08 PMbuy$0.1291$0.66840.18230.93740.1945
0xa5d...7077
0x49...3f20
08/17/20269:32:57 AMsell$0.1708$0.66530.23850.93310.2556
0xA2E...189E
0x35...f548
08/16/202610:16:26 PMsell$0.2255$0.66420.31980.94630.3379
0x62d...9db6
0x38...b99f
08/16/20263:19:32 PMbuy$0.1644$0.68210.23260.95410.2438
0x0b6...A39b
0x43...2fe0
08/16/20262:58:20 PMbuy$0.1112$0.68220.15530.94490.1643
0x436...f989
0xf4...f95a
08/16/202612:35:22 PMbuy$0.1542$0.68140.21440.93610.229
0x395...38a5
0x18...8eab
08/16/20269:57:52 AMbuy$0.1264$0.68070.1740.9270.1877
0xE27...C33f
0x7c...0677
08/16/20264:11:47 AMsell$0.1638$0.67680.22140.92260.24
0x0b6...A39b
0x9a...22da
08/16/20261:23:03 AMsell$0.04723$0.67540.064410.92930.0693
0xF9a...33d9
0x25...6781
08/15/202611:40:23 PMsell$0.1718$0.67720.23450.93630.2504
0x58A...B0F0
0x4e...75b9
08/15/20264:36:52 PMbuy$0.02256$0.68930.031010.94680.03275
0xB6B...9B6c
0xa6...3010
08/15/20261:28:35 PMbuy$0.1267$0.69510.17340.9420.1841
0x27f...77f1
0xff...09ec
08/15/202612:43:33 PMbuy$0.0895$0.69380.12180.9350.1303
0x0C7...0c13
0x79...065a
08/15/202611:58:35 AMbuy$0.157$0.69340.21230.92710.229
0x58d...6fbe
0xe9...a5af