- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 33.88
- Pooled OSK:
- $48.38
FIL/OSK price stats on BNB Chain
As of May 11, 2026, the current price of FIL token on DEX FST SWAP is $1.14. FIL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,225,144.39. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $77.69. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $77.69.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.42, captured at 6:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.14 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:00:55 AM | buy | $0.1446 | $1.14 | 0.1803 | 1.42 | 0.1264 | 0x0d...ba67 | |
| 05/11/2026 | 5:40:23 AM | buy | $0.1278 | $1.14 | 0.159 | 1.41 | 0.1122 | 0x52...16ba | |
| 05/11/2026 | 2:24:36 AM | sell | $0.2167 | $1.13 | 0.2673 | 1.41 | 0.1894 | 0x91...d584 | |
| 05/11/2026 | 12:32:40 AM | buy | $0.1663 | $1.15 | 0.2069 | 1.42 | 0.1455 | 0x21...2895 | |
| 05/10/2026 | 8:53:05 PM | sell | $0.3581 | $1.12 | 0.4466 | 1.42 | 0.3144 | 0x12...1181 | |
| 05/10/2026 | 8:38:29 PM | sell | $0.2025 | $1.14 | 0.2525 | 1.44 | 0.1752 | 0xdb...dca5 | |
| 05/10/2026 | 8:34:07 PM | sell | $0.3144 | $1.14 | 0.3921 | 1.46 | 0.2685 | 0xe0...0458 | |
| 05/10/2026 | 6:26:30 PM | buy | $0.1299 | $1.18 | 0.1622 | 1.47 | 0.1099 | 0x1b...4ab1 | |
| 05/10/2026 | 1:45:54 PM | sell | $0.1646 | $1.17 | 0.205 | 1.46 | 0.1396 | 0x93...c5a3 | |
| 05/10/2026 | 12:59:07 PM | sell | $0.1575 | $1.17 | 0.1977 | 1.48 | 0.1335 | 0xd5...3945 | |
| 05/10/2026 | 12:38:33 PM | sell | $0.1352 | $1.17 | 0.1709 | 1.49 | 0.1146 | 0x38...0ff5 | |
| 05/10/2026 | 12:08:56 PM | sell | $0.1247 | $1.17 | 0.1591 | 1.5 | 0.106 | 0x13...c46b | |
| 05/10/2026 | 10:39:16 AM | buy | $0.01933 | $1.17 | 0.02482 | 1.51 | 0.01638 | 0x14...c340 | |
| 05/10/2026 | 10:19:18 AM | sell | $0.1749 | $1.17 | 0.2243 | 1.51 | 0.1484 | 0x06...0323 | |
| 05/10/2026 | 9:49:32 AM | sell | $0.1466 | $1.17 | 0.1884 | 1.52 | 0.1236 | 0xa6...76d8 | |
| 05/10/2026 | 7:37:45 AM | sell | $0.1249 | $1.18 | 0.1614 | 1.53 | 0.1052 | 0x03...6706 | |
| 05/10/2026 | 2:42:33 AM | buy | $0.07482 | $1.2 | 0.09674 | 1.54 | 0.06257 | 0x64...6b08 | |
| 05/10/2026 | 2:35:22 AM | buy | $0.1273 | $1.2 | 0.1634 | 1.53 | 0.1062 | 0x55...508f | |
| 05/10/2026 | 12:59:39 AM | sell | $0.1929 | $1.18 | 0.2483 | 1.53 | 0.1621 | 0x83...58af | |
| 05/10/2026 | 12:08:58 AM | sell | $0.1964 | $1.19 | 0.2528 | 1.54 | 0.1634 | 0x13...fc22 |