WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.994
Price
0.7005 OSK
TVL
$96.16
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.90%
24h
3.65%
Share
TXNS
77
Buys
20
Sells
57
Volume
14
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
48.52
Pooled OSK:
$33.96

FIL/OSK price stats on BNB Chain

As of May 25, 2026, the current price of FIL token on DEX FST SWAP is $0.994. FIL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $14.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,921,140.15. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $96.17. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $96.17.

The total transactions of FIL/OSK is 77 in the last 24 hours, 20 of which are buy transactions, and 57 are sales transactions.

FIL/OSK pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.7005, captured at 10:29 PM UTC.

The price of converting 1 FIL to USD is $0.994 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
05/25/20269:54:51 PMbuy$0.1099$0.9940.077910.70050.1112
0xC3f...FD1d
0x98...2bd0
05/25/20268:43:18 PMsell$0.1292$0.98850.090720.69660.1302
0xC3f...FD1d
0xfe...a46a
05/25/20267:44:32 PMsell$0.1016$0.99280.071410.69990.102
0x7AF...195b
0xa9...8db2
05/25/20267:36:05 PMsell$0.1916$0.99540.13460.70410.1911
0xC3f...FD1d
0x5b...3ae3
05/25/20267:28:32 PMsell$0.1268$0.99820.08990.70880.1268
0xC3f...FD1d
0xc6...e5a1
05/25/20267:27:10 PMsell$0.1268$0.99820.08990.71250.1261
0x7AF...195b
0x69...330b
05/25/20267:19:47 PMsell$0.2183$0.99760.15560.71760.2168
0xC3f...FD1d
0x59...20cc
05/25/20267:16:33 PMsell$0.09571$0.99810.069220.72230.09583
0xC3f...FD1d
0xd3...13ea
05/25/20267:15:08 PMsell$0.2054$0.99810.14840.72690.2041
0x7AF...195b
0x88...e2ce
05/25/20267:08:30 PMsell$0.09105$0.99860.066310.73140.09066
0xC3f...FD1d
0xf4...e3f6
05/25/20267:01:12 PMsell$0.1251$0.9990.091530.73480.1245
0xC3f...FD1d
0xc3...29ef
05/25/20266:51:30 PMsell$0.1726$10.12680.73940.1715
0xC3f...FD1d
0x91...af78
05/25/20266:46:08 PMsell$0.1501$10.1110.74440.1492
0x7AF...195b
0x6b...86fa
05/25/20266:29:30 PMsell$0.1975$10.1470.74990.196
0xC3f...FD1d
0xcc...071e
05/25/20266:18:59 PMsell$0.1206$10.090610.7550.12
0xC3f...FD1d
0xd9...5d28
05/25/20266:15:58 PMsell$0.1682$10.12770.75970.1681
0x7AF...195b
0xdb...b369
05/25/20263:13:28 PMbuy$0.1325$0.98840.10320.76480.1349
0xC3f...FD1d
0xbb...2d0d
05/25/20262:32:55 PMbuy$0.1912$0.9830.1490.75940.1962
0xC3f...FD1d
0x5e...c39a
05/25/20262:11:20 PMbuy$0.2093$0.98090.16220.75270.2155
0xC3f...FD1d
0xa5...0af9
05/25/20261:23:55 PMsell$0.2287$0.97490.17410.74850.2326
0xC3f...FD1d
0xf7...dbe1