WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$1.18
Price
1.68 OSK
TVL
$74.65
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
9.15%
Share
TXNS
7
Buys
6
Sells
1
Volume
3
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
31.5
Pooled OSK:
$53.85

FIL/OSK price stats on BNB Chain

As of October 6, 2026, the current price of FIL token on DEX FST SWAP is $1.18. FIL price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,832,467.38. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $74.66. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $74.66.

The total transactions of FIL/OSK is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FIL/OSK pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 1.68, captured at 11:44 AM UTC.

The price of converting 1 FIL to USD is $1.18 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
10/06/20265:10:33 AMbuy$0.5554$1.180.80341.680.4756
0x2FF...900F
0x15...cfe4
10/06/20262:50:25 AMsell$0.3592$1.140.51721.670.3097
0xA2E...189E
0x44...7488
10/05/20269:42:13 PMbuy$0.2849$1.180.40621.680.2412
0xA2E...189E
0x01...1539
10/05/20268:28:38 PMbuy$0.3737$1.170.53581.650.3239
0xA2E...189E
0xf9...3426
10/05/20266:57:05 PMbuy$0.6175$1.130.88551.610.55
0x153...101d
0x8e...bbf1
10/05/20262:23:07 PMbuy$0.4175$1.110.59661.560.3812
0xE22...b5B9
0x39...7aa1
10/05/202610:23:17 AMbuy$0.2708$1.080.3841.530.2501
0xA2E...189E
0xeb...58e4
10/04/20269:28:10 PMsell$0.2962$1.050.42721.520.2797
0xA2E...189E
0x75...1083
10/04/20268:00:54 PMbuy$0.5497$1.050.79281.520.5196
0xa51...5c84
0xaf...4f62
10/03/20262:54:30 PMbuy$0.4804$1.070.67371.480.4547
0x41f...6718
0xb9...abbe
10/02/202611:53:06 PMbuy$0.2964$1.030.42071.440.2902
0xA2E...189E
0x4a...8db3
10/02/20266:39:34 PMsell$0.5604$10.79991.450.5509
0xF73...4E14
0x5e...2e42
10/02/20261:48:01 PMbuy$0.4176$1.040.59511.460.4057
0xFEE...0ba9
0x19...c6b1
10/02/20265:47:20 AMbuy$0.463$1.030.65121.430.4552
0xA2E...189E
0x22...4785
10/02/20261:31:00 AMsell$0.3353$1.010.46121.410.3256
0xA2E...189E
0x22...9911
10/02/202612:22:33 AMsell$0.2679$1.020.37611.440.261
0xA2E...189E
0xdd...e8c6
10/01/202610:24:45 AMsell$0.378$1.010.53731.460.3661
0xaB1...E2bA
0x9c...7f16
10/01/20263:47:21 AMbuy$0.3295$1.050.46881.470.3171
0xA2E...189E
0xcc...cde7
09/30/20266:57:45 PMsell$0.3541$1.030.49651.470.3376
0xA2E...189E
0x71...8634
09/30/20262:47:42 PMsell$0.3525$1.050.49491.490.33
0xA2E...189E
0x4b...64ff