- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 40.92
- Pooled OSK:
- $41.2
FIL/OSK price stats on BNB Chain
As of September 8, 2026, the current price of FIL token on DEX FST SWAP is $0.8454. FIL price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,690,818.65. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $69.19. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $69.19.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.9941, captured at 7:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8454 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:03:35 AM | buy | $0.54 | $0.8454 | 0.6432 | 0.9941 | 0.647 | 0xc6...985d | |
| 09/08/2026 | 12:31:56 AM | buy | $0.2323 | $0.8378 | 0.2727 | 0.9721 | 0.2805 | 0x61...2ae5 | |
| 09/08/2026 | 12:07:27 AM | sell | $0.3511 | $0.838 | 0.403 | 0.9694 | 0.4157 | 0x01...ec22 | |
| 09/07/2026 | 10:04:25 PM | sell | $0.2537 | $0.8325 | 0.2971 | 0.9863 | 0.3013 | 0x4c...895b | |
| 09/07/2026 | 6:54:51 PM | sell | $0.2586 | $0.837 | 0.3052 | 1 | 0.3049 | 0x6d...500f | |
| 09/07/2026 | 6:29:27 PM | sell | $0.4069 | $0.845 | 0.4814 | 1.02 | 0.4719 | 0xfc...3f7d | |
| 09/07/2026 | 6:03:23 PM | sell | $0.2033 | $0.8581 | 0.2435 | 1.03 | 0.2346 | 0xb4...9da1 | |
| 09/07/2026 | 12:49:42 PM | buy | $0.4729 | $0.846 | 0.5635 | 0.9876 | 0.5705 | 0x72...bb30 | |
| 09/07/2026 | 11:31:57 AM | sell | $0.3323 | $0.8215 | 0.3992 | 0.9778 | 0.4082 | 0x31...340b | |
| 09/07/2026 | 9:56:32 AM | buy | $0.1965 | $0.8223 | 0.2388 | 0.9876 | 0.2418 | 0x8c...f4ac | |
| 09/07/2026 | 6:14:59 AM | buy | $0.288 | $0.8195 | 0.3488 | 0.9734 | 0.3583 | 0xca...fab4 | |
| 09/07/2026 | 2:33:54 AM | sell | $0.3028 | $0.8022 | 0.3607 | 0.9679 | 0.3727 | 0x3d...82df | |
| 09/07/2026 | 1:47:35 AM | sell | $0.2306 | $0.8055 | 0.2798 | 0.9833 | 0.2845 | 0xf6...3203 | |
| 09/07/2026 | 1:23:34 AM | sell | $0.3564 | $0.8089 | 0.4352 | 1 | 0.4349 | 0x6f...51d2 | |
| 09/06/2026 | 10:52:38 PM | buy | $0.1637 | $0.8085 | 0.2086 | 1.01 | 0.2061 | 0xaa...8140 | |
| 09/06/2026 | 6:37:55 AM | sell | $0.241 | $0.803 | 0.299 | 1 | 0.2965 | 0x38...7b4b | |
| 09/06/2026 | 2:32:27 AM | buy | $0.4554 | $0.8361 | 0.5605 | 1 | 0.556 | 0x50...b5a9 | |
| 09/06/2026 | 1:58:30 AM | buy | $0.3106 | $0.8153 | 0.3821 | 0.9852 | 0.3878 | 0xfd...1d20 | |
| 09/05/2026 | 9:18:18 PM | buy | $0.2818 | $0.7928 | 0.3483 | 0.9676 | 0.3599 | 0xf8...4761 | |
| 09/05/2026 | 12:45:06 PM | buy | $0.4486 | $0.7892 | 0.5506 | 0.9462 | 0.5819 | 0xfd...74fe |