- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 44.58
- Pooled OSK:
- $35.36
FIL/OSK price stats on BNB Chain
As of November 27, 2025, the current price of FIL token on DEX FST SWAP is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $196.12. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $196.12.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.7917, captured at 2:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:29:14 PM | buy | $0.4739 | $2.19 | 0.1707 | 0.7917 | 0.2157 | 0x2a...1029 | |
| 11/27/2025 | 8:43:27 AM | sell | $0.3385 | $2.19 | 0.121 | 0.7858 | 0.154 | 0xb7...aee4 | |
| 11/27/2025 | 5:51:17 AM | sell | $0.4521 | $2.19 | 0.163 | 0.7922 | 0.2057 | 0x29...1e02 | |
| 11/27/2025 | 4:12:17 AM | sell | $0.4208 | $2.19 | 0.1531 | 0.7993 | 0.1915 | 0x19...ea4e | |
| 11/27/2025 | 3:34:34 AM | sell | $0.454 | $2.19 | 0.1666 | 0.8065 | 0.2066 | 0x31...f6fa | |
| 11/27/2025 | 2:47:57 AM | buy | $0.4819 | $2.19 | 0.1779 | 0.8111 | 0.2193 | 0x9c...23c3 | |
| 11/27/2025 | 1:41:54 AM | buy | $0.3596 | $2.19 | 0.1316 | 0.8041 | 0.1637 | 0x37...71d6 | |
| 11/27/2025 | 1:18:18 AM | buy | $0.4504 | $2.19 | 0.1635 | 0.7975 | 0.205 | 0xad...8007 | |
| 11/26/2025 | 11:59:54 PM | buy | $0.3705 | $2.19 | 0.1333 | 0.7908 | 0.1686 | 0x97...e678 | |
| 11/26/2025 | 9:39:48 PM | buy | $0.2298 | $2.19 | 0.08222 | 0.786 | 0.1046 | 0x42...b8d3 | |
| 11/26/2025 | 5:38:39 PM | buy | $0.6615 | $2.19 | 0.2345 | 0.7789 | 0.301 | 0x6c...9f4a | |
| 11/26/2025 | 3:24:59 PM | sell | $0.4933 | $2.19 | 0.1735 | 0.7729 | 0.2245 | 0xec...ea1e | |
| 11/26/2025 | 2:38:25 PM | buy | $0.8872 | $2.19 | 0.3127 | 0.7745 | 0.4038 | 0xb7...4c2c | |
| 11/26/2025 | 1:43:54 PM | buy | $0.479 | $2.19 | 0.1665 | 0.7639 | 0.218 | 0xa4...e91e | |
| 11/26/2025 | 10:47:11 AM | buy | $0.07033 | $2.19 | 0.02432 | 0.7597 | 0.03201 | 0x88...11a7 | |
| 11/26/2025 | 9:04:53 AM | buy | $0.09964 | $2.19 | 0.03439 | 0.7584 | 0.04535 | 0xc9...ac26 | |
| 11/26/2025 | 8:46:18 AM | buy | $0.05289 | $2.19 | 0.01823 | 0.7573 | 0.02407 | 0x13...6fdf | |
| 11/26/2025 | 8:44:24 AM | buy | $0.8534 | $2.19 | 0.2915 | 0.7505 | 0.3884 | 0x83...f13a | |
| 11/26/2025 | 8:43:54 AM | sell | $1.05 | $2.19 | 0.3601 | 0.7475 | 0.4817 | 0x05...61f3 | |
| 11/26/2025 | 8:12:54 AM | buy | $0.4396 | $2.19 | 0.1514 | 0.7566 | 0.2001 | 0xd5...ee02 |