- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 38.19
- Pooled OSK:
- $42.05
FIL/OSK price stats on BNB Chain
As of January 28, 2026, the current price of FIL token on DEX FST SWAP is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $167.79. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $167.79.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $10.48 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.1, captured at 3:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:25:14 PM | buy | $0.1967 | $2.19 | 0.09865 | 1.1 | 0.08952 | 0xb3...588c | |
| 01/27/2026 | 11:16:38 PM | buy | $0.2256 | $2.19 | 0.1125 | 1.09 | 0.1026 | 0xd6...73f7 | |
| 01/27/2026 | 8:32:15 PM | buy | $0.3004 | $2.19 | 0.1489 | 1.08 | 0.1367 | 0xb2...23ea | |
| 01/27/2026 | 8:08:22 PM | buy | $0.02387 | $2.19 | 0.01179 | 1.08 | 0.01086 | 0xd9...a674 | |
| 01/27/2026 | 7:50:51 PM | buy | $0.1465 | $2.19 | 0.07224 | 1.08 | 0.06669 | 0xb9...46cf | |
| 01/27/2026 | 7:00:21 PM | buy | $0.4734 | $2.19 | 0.2317 | 1.07 | 0.2154 | 0xfd...5c6d | |
| 01/27/2026 | 6:20:32 PM | buy | $0.3913 | $2.19 | 0.1895 | 1.06 | 0.1781 | 0xd5...8e05 | |
| 01/27/2026 | 5:56:12 PM | sell | $0.5787 | $2.19 | 0.2793 | 1.06 | 0.2634 | 0x45...7db7 | |
| 01/27/2026 | 5:51:45 PM | sell | $0.7231 | $2.19 | 0.3543 | 1.07 | 0.3291 | 0x90...70b1 | |
| 01/27/2026 | 5:45:04 PM | sell | $0.3453 | $2.19 | 0.1713 | 1.09 | 0.1571 | 0xcb...a9e5 | |
| 01/27/2026 | 5:35:57 PM | sell | $0.4003 | $2.19 | 0.2004 | 1.1 | 0.1822 | 0x5a...c7c1 | |
| 01/27/2026 | 5:22:58 PM | sell | $0.5776 | $2.19 | 0.2926 | 1.11 | 0.2629 | 0x4c...f615 | |
| 01/27/2026 | 5:09:58 PM | sell | $0.5878 | $2.19 | 0.3019 | 1.12 | 0.2675 | 0x43...103f | |
| 01/27/2026 | 4:19:49 PM | buy | $0.4788 | $2.19 | 0.2477 | 1.13 | 0.2179 | 0xf3...e734 | |
| 01/27/2026 | 3:38:20 PM | buy | $0.2596 | $2.19 | 0.1331 | 1.12 | 0.1181 | 0x66...ff14 | |
| 01/27/2026 | 2:30:30 PM | buy | $0.1905 | $2.19 | 0.09722 | 1.12 | 0.08674 | 0xb0...5614 | |
| 01/27/2026 | 11:53:10 AM | sell | $0.2526 | $2.19 | 0.1281 | 1.11 | 0.1149 | 0xc7...0ea2 | |
| 01/27/2026 | 11:09:01 AM | buy | $0.2397 | $2.19 | 0.1224 | 1.12 | 0.1091 | 0xce...5d67 | |
| 01/27/2026 | 10:54:02 AM | buy | $0.1687 | $2.19 | 0.08573 | 1.11 | 0.0768 | 0xf0...738c | |
| 01/27/2026 | 10:35:14 AM | buy | $0.2643 | $2.19 | 0.1335 | 1.11 | 0.1202 | 0x97...180c |