- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 37.77
- Pooled OSK:
- $44.72
FIL/OSK price stats on BNB Chain
As of September 15, 2026, the current price of FIL token on DEX FST SWAP is $0.891. FIL price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,375,033.04. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $67.15. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $67.15.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.17, captured at 8:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.891 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:52:26 AM | buy | $0.399 | $0.891 | 0.5329 | 1.17 | 0.4542 | 0x64...0da7 | |
| 09/15/2026 | 5:17:23 AM | sell | $0.3875 | $0.8828 | 0.504 | 1.16 | 0.4324 | 0xa0...ea16 | |
| 09/15/2026 | 2:43:20 AM | sell | $0.2881 | $0.8942 | 0.3804 | 1.18 | 0.32 | 0xd8...f45f | |
| 09/15/2026 | 1:56:12 AM | sell | $0.196 | $0.9007 | 0.2606 | 1.2 | 0.2161 | 0x44...e71f | |
| 09/15/2026 | 12:33:46 AM | sell | $0.4722 | $0.9116 | 0.6245 | 1.22 | 0.5079 | 0x83...f574 | |
| 09/14/2026 | 11:46:02 PM | sell | $0.2151 | $0.9378 | 0.2882 | 1.27 | 0.2257 | 0x7c...2012 | |
| 09/14/2026 | 9:12:38 PM | sell | $0.1793 | $0.9375 | 0.2437 | 1.29 | 0.1887 | 0xf8...2ce9 | |
| 09/14/2026 | 3:48:54 PM | sell | $0.5296 | $0.9758 | 0.7117 | 1.31 | 0.54 | 0x0a...59c1 | |
| 09/14/2026 | 3:05:55 PM | sell | $0.347 | $0.9753 | 0.4744 | 1.35 | 0.351 | 0x21...ffcb | |
| 09/14/2026 | 2:14:53 PM | buy | $0.4278 | $1.02 | 0.5805 | 1.35 | 0.4279 | 0x1f...b411 | |
| 09/14/2026 | 11:33:17 AM | sell | $0.3496 | $0.9925 | 0.4692 | 1.34 | 0.3488 | 0xf7...bd17 | |
| 09/14/2026 | 9:23:45 AM | sell | $0.4392 | $0.9985 | 0.5923 | 1.37 | 0.4307 | 0x08...db54 | |
| 09/14/2026 | 7:40:22 AM | sell | $0.4068 | $1 | 0.5581 | 1.4 | 0.3963 | 0x48...a97f | |
| 09/14/2026 | 7:33:52 AM | sell | $0.3655 | $1 | 0.5138 | 1.43 | 0.3569 | 0xab...016d | |
| 09/14/2026 | 7:22:12 AM | buy | $1.48 | $1 | 2.01 | 1.4 | 1.43 | 0x8c...87b8 | |
| 09/14/2026 | 7:20:14 AM | buy | $0.4824 | $1 | 0.6423 | 1.32 | 0.4832 | 0x8e...28f3 | |
| 09/14/2026 | 7:13:06 AM | buy | $0.4499 | $1 | 0.5926 | 1.29 | 0.4577 | 0xdb...7a27 | |
| 09/14/2026 | 6:26:19 AM | buy | $0.3522 | $0.9924 | 0.4555 | 1.26 | 0.3598 | 0x5c...de36 | |
| 09/14/2026 | 6:10:22 AM | buy | $0.4845 | $0.9801 | 0.6215 | 1.23 | 0.5026 | 0x4d...dd57 | |
| 09/14/2026 | 4:16:42 AM | sell | $0.1567 | $0.9553 | 0.1985 | 1.21 | 0.163 | 0x98...d1e6 |