WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.797
Price
0.8113 OSK
TVL
$72.37
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.88%
24h
1.37%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
45.33
Pooled OSK:
$36.76

FIL/OSK price stats on BNB Chain

As of July 7, 2026, the current price of FIL token on DEX FST SWAP is $0.797. FIL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,963,842.01. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $72.38. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $72.38.

The total transactions of FIL/OSK is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FIL/OSK pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.8113, captured at 1:59 AM UTC.

The price of converting 1 FIL to USD is $0.797 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
07/07/202612:35:09 AMsell$0.1275$0.7970.12930.81130.1594
0x7AF...195b
0x63...f0a2
07/06/20269:19:41 PMbuy$0.1768$0.80410.18080.81510.2218
0x7AF...195b
0xc4...4d4b
07/06/20265:30:00 PMbuy$0.1211$0.80180.1230.80840.1522
0xC3f...FD1d
0x3e...3276
07/06/20264:06:19 PMbuy$0.1998$0.79630.20230.80120.2525
0xC3f...FD1d
0xbc...d42b
07/06/20263:44:57 PMbuy$0.3417$0.79250.34510.78920.4373
0x7AF...195b
0x1d...0bb9
07/06/20263:21:07 PMbuy$0.1675$0.78070.16920.77810.2174
0xC3f...FD1d
0xb3...ba4e
07/06/202612:09:09 PMsell$0.3119$0.76450.31490.77660.4055
0x7AF...195b
0xf0...2916
07/06/20268:39:56 AMbuy$0.1391$0.78150.14020.78510.1786
0x7AF...195b
0x4c...aba5
07/06/20265:55:25 AMsell$0.1273$0.78240.12620.78010.1618
0xC3f...FD1d
0x12...2911
07/06/20265:17:10 AMsell$0.1067$0.78630.10580.78510.1347
0xA2E...189E
0xa8...d296
07/05/202611:12:13 PMbuy$0.113$0.80370.11160.78970.1413
0xC3f...FD1d
0x9e...7f22
07/05/20269:47:36 PMbuy$0.1082$0.79720.10660.7850.1358
0xC3f...FD1d
0x2e...4661
07/05/20269:24:01 PMbuy$0.2333$0.80120.22940.77770.2949
0x7AF...195b
0x04...e815
07/05/20265:25:18 PMbuy$0.1016$0.79050.099730.77060.1294
0x7AF...195b
0x8e...e174
07/05/20269:49:31 AMsell$0.1521$0.7790.14930.76710.1947
0x7AF...195b
0xa2...28cd
07/05/20269:29:05 AMsell$0.1149$0.78720.11280.77270.146
0x7AF...195b
0x0c...e305
07/05/20263:03:28 AMsell$0.1007$0.78490.099540.77730.128
0x7AF...195b
0x8a...6b2f
07/05/20261:42:10 AMsell$0.1451$0.79030.14340.78250.1832
0xC3f...FD1d
0x45...158f
07/04/202611:25:55 PMsell$0.07014$0.79670.069150.78710.08785
0xA2E...189E
0x58...6f0f
07/04/202611:11:22 PMsell$0.07757$0.79830.076450.79030.09672
0xA2E...189E
0xe9...4474