WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.9471
Price
1.07 OSK
TVL
$73.59
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
38.89
Pooled OSK:
$42.04

FIL/OSK price stats on BNB Chain

As of May 4, 2026, the current price of FIL token on DEX FST SWAP is $0.9471. FIL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,216,950.13. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $73.59. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $73.59.

The total transactions of FIL/OSK is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

FIL/OSK pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 1.07, captured at 4:30 PM UTC.

The price of converting 1 FIL to USD is $0.9471 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
05/04/20262:59:28 PMbuy$0.2377$0.94710.27191.070.2525
0xC3f...FD1d
0x1e...c89d
05/04/202610:14:45 AMsell$0.3433$0.92970.39351.070.3664
0xC3f...FD1d
0xa8...738f
05/04/20263:55:25 AMbuy$0.1523$0.96670.1721.080.1583
0x7AF...195b
0x6e...2c48
05/04/20263:06:50 AMbuy$0.1943$0.96720.2181.070.2026
0xC3f...FD1d
0x8b...717f
05/04/20262:34:20 AMbuy$0.2406$0.96220.26991.060.2537
0xC3f...FD1d
0xb5...4011
05/04/20262:04:03 AMbuy$0.2564$0.94830.28751.040.274
0xC3f...FD1d
0x2d...ed7f
05/04/20261:50:12 AMbuy$0.169$0.93790.18831.030.1815
0x7AF...195b
0x71...f53d
05/04/202612:01:45 AMsell$0.1595$0.92270.17691.030.1716
0xC3f...FD1d
0xbb...afb6
05/03/202611:43:29 PMsell$0.1233$0.92690.13741.030.1322
0x7AF...195b
0xbb...caeb
05/03/202610:42:27 PMsell$0.08548$0.93170.095591.040.0915
0x7AF...195b
0x63...7484
05/03/20264:07:39 PMsell$0.02955$0.92630.033181.040.03166
0x7AF...195b
0x74...3732
05/03/20263:34:59 PMsell$0.3151$0.92640.35591.050.3364
0xC3f...FD1d
0x40...8207
05/03/20269:20:45 AMsell$0.2923$0.91950.33851.070.3147
0x7AF...195b
0x17...a040
05/03/20269:09:27 AMsell$0.173$0.9190.20341.080.1867
0x7AF...195b
0xf3...c7c9
05/02/20263:28:02 PMbuy$0.08708$0.92470.10361.090.09437
0xC3f...FD1d
0xd5...3795
05/02/20261:43:42 PMbuy$0.1318$0.91930.15681.090.1436
0xC3f...FD1d
0x89...8fc2
05/02/20261:34:23 PMbuy$0.02201$0.920.026161.080.02406
0xC3f...FD1d
0x7e...f3dd
05/02/20268:07:50 AMbuy$0.08432$0.91690.099561.080.09186
0xC3f...FD1d
0xb9...21b4
05/02/20266:28:45 AMbuy$0.021$0.91540.024861.080.023
0x7AF...195b
0x39...d8f7
05/02/20261:59:43 AMbuy$0.1176$0.92090.13771.070.1279
0x7AF...195b
0x62...b9c5