WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.7819
Price
0.7089 OSK
TVL
$75.86
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-1.73%
24h
-0.05%
Share
TXNS
18
Buys
2
Sells
16
Volume
3
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
48.43
Pooled OSK:
$34.32

FIL/OSK price stats on BNB Chain

As of June 23, 2026, the current price of FIL token on DEX FST SWAP is $0.7819. FIL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,737,812.41. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $75.86. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $75.86.

The total transactions of FIL/OSK is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

FIL/OSK pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.7089, captured at 12:37 AM UTC.

The price of converting 1 FIL to USD is $0.7819 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
06/22/202610:45:08 PMsell$0.1368$0.78190.12360.70890.1743
0xC3f...FD1d
0x6d...fd58
06/22/20267:53:09 PMsell$0.1214$0.79020.10950.71380.1534
0x7AF...195b
0xd0...3fd9
06/22/20267:45:21 PMsell$0.3068$0.79130.27680.72180.3835
0xB5C...0cc1
0xc4...49de
06/22/20266:52:49 PMsell$0.1354$0.79570.12380.73020.1695
0xC3f...FD1d
0x50...2e3f
06/22/20266:36:07 PMsell$0.1134$0.80030.10390.7350.1413
0xC3f...FD1d
0x57...5245
06/22/20262:53:35 PMsell$0.1378$0.80490.12620.73980.1706
0xC3f...FD1d
0x42...768b
06/22/202612:15:23 PMsell$0.1175$0.81030.10720.74470.1439
0xA2E...189E
0x9c...3682
06/22/202610:51:03 AMsell$0.09317$0.80010.08680.74880.1159
0xA2E...189E
0x7c...c2e1
06/22/202610:23:43 AMsell$0.1116$0.80130.10450.75290.1389
0x7AF...195b
0xb1...ae70
06/22/20268:35:24 AMsell$0.1808$0.80320.17060.75880.2248
0xC3f...FD1d
0x5c...02e6
06/22/20264:37:35 AMsell$0.02386$0.80560.022470.76290.02945
0xC3f...FD1d
0xb3...694b
06/22/20264:03:45 AMsell$0.132$0.80460.12480.76610.1628
0x7AF...195b
0x4c...1085
06/22/20263:59:57 AMsell$0.0227$0.80660.021470.76920.02791
0xC3f...FD1d
0x7c...fa59
06/22/20263:07:58 AMsell$0.1843$0.80290.17550.77350.2269
0x7AF...195b
0xf9...c5c5
06/22/20263:00:13 AMsell$0.1525$0.81020.14580.78040.1868
0xC3f...FD1d
0x5a...5bcd
06/22/20261:26:55 AMbuy$0.5155$0.81630.49590.77750.6378
0xC3f...FD1d
0x4d...9020
06/22/20261:04:44 AMbuy$0.1325$0.79830.12750.76410.1669
0x7AF...195b
0xf5...9c4c
06/21/202611:58:05 PMsell$0.09815$0.78230.095020.75880.1252
0xC3f...FD1d
0xb7...5872
06/21/20269:13:16 PMsell$0.2528$0.78660.24330.76610.3176
0x7AF...195b
0xae...cbfa
06/21/20268:54:01 PMsell$0.09839$0.79740.094720.77340.1224
0x7AF...195b
0x96...81aa