- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 39.03
- Pooled OSK:
- $42.89
FIL/OSK price stats on BNB Chain
As of August 11, 2026, the current price of FIL token on DEX FST SWAP is $0.7035. FIL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,560,787.08. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $54.81. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $54.81.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.09, captured at 6:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7035 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:31:41 PM | buy | $0.1529 | $0.7035 | 0.2399 | 1.09 | 0.2188 | 0x28...6a18 | |
| 08/10/2026 | 8:48:57 AM | buy | $0.1349 | $0.7041 | 0.2098 | 1.08 | 0.1934 | 0xd6...dd82 | |
| 08/09/2026 | 9:24:27 PM | buy | $0.2289 | $0.7127 | 0.3452 | 1.07 | 0.3225 | 0x8f...9e0c | |
| 08/09/2026 | 1:21:37 PM | buy | $0.04796 | $0.7118 | 0.07161 | 1.06 | 0.06756 | 0x40...4b57 | |
| 08/09/2026 | 2:55:31 AM | sell | $0.2129 | $0.7115 | 0.3129 | 1.05 | 0.2953 | 0x95...bdc7 | |
| 08/08/2026 | 10:57:13 AM | buy | $0.1388 | $0.724 | 0.2067 | 1.06 | 0.1933 | 0x35...e644 | |
| 08/08/2026 | 10:34:33 AM | buy | $0.1212 | $0.7229 | 0.1805 | 1.05 | 0.1704 | 0xb7...05ec | |
| 08/08/2026 | 9:55:04 AM | buy | $0.1327 | $0.7133 | 0.1975 | 1.04 | 0.1882 | 0x92...d65b | |
| 08/08/2026 | 7:56:47 AM | buy | $0.2011 | $0.7035 | 0.2994 | 1.03 | 0.2886 | 0x55...1d56 | |
| 08/08/2026 | 3:42:38 AM | buy | $0.1083 | $0.6942 | 0.1617 | 1.02 | 0.1576 | 0xac...7b74 | |
| 08/07/2026 | 5:16:36 PM | sell | $0.2431 | $0.6753 | 0.3651 | 1.02 | 0.3564 | 0x4f...83d0 | |
| 08/06/2026 | 8:07:30 PM | sell | $0.2203 | $0.7012 | 0.325 | 1.04 | 0.3119 | 0xfa...823d | |
| 08/06/2026 | 6:16:12 PM | sell | $0.2299 | $0.7121 | 0.3391 | 1.05 | 0.3204 | 0x59...8a1d | |
| 08/06/2026 | 4:41:02 PM | buy | $0.3816 | $0.7317 | 0.5627 | 1.05 | 0.5312 | 0x5f...5741 | |
| 08/06/2026 | 4:36:03 PM | buy | $0.1044 | $0.7219 | 0.154 | 1.04 | 0.1479 | 0x7f...68d3 | |
| 08/06/2026 | 4:24:51 PM | buy | $0.1672 | $0.7089 | 0.2465 | 1.03 | 0.239 | 0xa6...066b | |
| 08/06/2026 | 3:52:43 PM | buy | $0.1627 | $0.6972 | 0.2398 | 1.01 | 0.2353 | 0x64...d523 | |
| 08/06/2026 | 10:52:36 AM | sell | $0.1703 | $0.6881 | 0.248 | 1.01 | 0.2447 | 0x4c...fc0e | |
| 08/06/2026 | 10:01:01 AM | sell | $0.3346 | $0.6956 | 0.4918 | 1.03 | 0.4767 | 0xd3...7fae | |
| 08/06/2026 | 8:27:01 AM | sell | $0.1941 | $0.7113 | 0.2843 | 1.05 | 0.2704 | 0xe4...cd3d |