WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.733
Price
0.6988 OSK
TVL
$71.73
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
11
Buys
8
Sells
3
Volume
1
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
48.78
Pooled OSK:
$34.12

FIL/OSK price stats on BNB Chain

As of June 30, 2026, the current price of FIL token on DEX FST SWAP is $0.733. FIL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,002,862.38. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $71.73. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $71.73.

The total transactions of FIL/OSK is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

FIL/OSK pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.6988, captured at 12:43 AM UTC.

The price of converting 1 FIL to USD is $0.733 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
06/30/202612:16:32 AMsell$0.07393$0.7330.070130.69880.1003
0x7AF...195b
0xeb...c93e
06/29/20266:45:52 PMbuy$0.08995$0.74390.085080.70280.121
0xC3f...FD1d
0x67...b500
06/29/20266:33:03 PMbuy$0.0224$0.74360.021190.70060.03024
0x7AF...195b
0x8e...05c4
06/29/20265:15:51 PMbuy$0.3356$0.74140.31740.69360.4577
0xC3f...FD1d
0x79...374f
06/29/20264:41:42 PMbuy$0.1062$0.72240.10110.68510.1475
0x7AF...195b
0xd4...1fa2
06/29/20261:48:53 PMsell$0.158$0.71490.15010.6820.2201
0x7AF...195b
0x3b...7f30
06/29/202612:28:36 PMbuy$0.1384$0.72790.13130.68650.1913
0xC3f...FD1d
0x32...4fd6
06/29/202610:17:12 AMbuy$0.1319$0.72590.12430.68130.1824
0x7AF...195b
0x6a...5a12
06/29/202610:10:39 AMbuy$0.07369$0.72650.069390.67740.1024
0xB5C...f5db
0x4f...a833
06/29/20265:12:35 AMsell$0.1729$0.7140.16240.67520.2405
0xC3f...FD1d
0x29...e5cb
06/29/20263:23:12 AMbuy$0.0845$0.72490.07980.6810.1171
0xC3f...FD1d
0xac...2bb4
06/28/202610:15:35 PMbuy$0.06047$0.71520.057370.67820.08459
0xA2E...189E
0xef...d90c
06/28/20269:50:08 PMsell$0.2955$0.70840.28080.67870.4138
0xC3f...FD1d
0xba...c2ba
06/28/20264:11:45 PMbuy$0.1831$0.72050.17410.68490.2542
0xC3f...FD1d
0x43...0ec7
06/28/20263:44:15 PMsell$0.09914$0.72180.092780.67920.1365
0xC3f...FD1d
0xe9...e6b6
06/28/202612:42:57 PMsell$0.08056$0.72470.075860.68260.1111
0xC3f...FD1d
0x38...362e
06/27/202610:23:24 PMsell$0.119$0.72470.11170.68640.1627
0xA2E...189E
0xc2...e6dd
06/27/20266:09:18 PMsell$0.02272$0.74130.021240.69460.03058
0x4ae...11f7
0x42...905a
06/27/20263:18:14 PMbuy$0.1668$0.74910.15580.6960.2239
0xC3f...FD1d
0xce...fe79
06/27/20262:56:00 PMbuy$0.01539$0.74670.014370.69250.02076
0xC3f...FD1d
0x1e...d03f