WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.7816
Price
0.6931 OSK
TVL
$76.03
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
48.7
Pooled OSK:
$34.07

FIL/OSK price stats on BNB Chain

As of June 8, 2026, the current price of FIL token on DEX FST SWAP is $0.7816. FIL price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,732,060.77. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $76.03. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $76.03.

The total transactions of FIL/OSK is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FIL/OSK pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.6931, captured at 11:35 PM UTC.

The price of converting 1 FIL to USD is $0.7816 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
06/08/20261:53:29 PMbuy$0.4645$0.78160.41680.69310.6014
0x33D...7976
0xb6...df95
06/08/202612:42:39 PMbuy$0.4463$0.77890.39360.67660.5817
0xF63...8e66
0xf7...466e
06/08/202611:36:27 AMbuy$0.4688$0.78240.40130.66060.6074
0xd0d...049f
0xbc...3206
06/08/20261:31:02 AMsell$0.2281$0.76150.1930.65260.2958
0x7AF...195b
0xe6...82ea
06/07/202610:14:46 PMbuy$0.6465$0.77960.5490.64940.8453
0x97B...3328
0x79...7ef0
06/07/20267:26:20 PMsell$0.2481$0.74180.21150.6390.3309
0xC3f...FD1d
0x5a...a618
06/07/20263:13:25 PMbuy$0.1172$0.76860.099510.64510.1542
0xC3f...FD1d
0x86...5f31
06/07/20262:22:06 PMbuy$0.2163$0.76450.1820.63950.2846
0xB5C...eff6
0x80...49ae
06/07/202612:22:42 PMsell$0.2638$0.7550.22220.63650.3491
0x7AF...195b
0x1f...5b9d
06/07/202611:54:37 AMbuy$0.02239$0.77310.018850.64430.02926
0xC3f...FD1d
0xa6...775e
06/07/202611:36:49 AMbuy$0.2389$0.77030.20.640.3124
0xC3f...FD1d
0xa5...fdf5
06/07/20269:51:25 AMbuy$0.2941$0.7630.2450.63130.3881
0xC3f...FD1d
0x16...0095
06/07/20268:50:11 AMbuy$0.3143$0.76860.25680.62160.4131
0x7AF...195b
0x9d...712f
06/07/20266:17:53 AMbuy$0.1627$0.75480.13290.6140.2165
0xC3f...FD1d
0x79...5432
06/07/20262:47:05 AMbuy$0.02693$0.7480.022180.61110.0363
0xC3f...FD1d
0x4a...50ee
06/07/20262:15:35 AMbuy$0.09606$0.74720.078570.60910.1289
0x7AF...195b
0x1b...c270
06/07/20261:11:08 AMbuy$0.313$0.74250.25750.60270.4273
0xC3f...FD1d
0x2e...9ea5
06/06/20266:30:02 PMbuy$0.1319$0.73180.10840.59570.1819
0xC3f...FD1d
0xf0...ed7f
06/06/20263:20:25 PMsell$0.2228$0.71720.1840.59360.3099
0x7AF...195b
0xa7...add3
06/06/202611:38:28 AMbuy$0.1384$0.72410.11530.59850.1927
0x7AF...195b
0xe6...0d4e