WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.8518
Price
0.954 OSK
TVL
$70.32
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.98%
24h
2.56%
Share
TXNS
9
Buys
7
Sells
2
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
41.3
Pooled OSK:
$39.42

FIL/OSK price stats on BNB Chain

As of April 6, 2026, the current price of FIL token on DEX FST SWAP is $0.8518. FIL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,785,774.94. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $70.33. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $70.33.

The total transactions of FIL/OSK is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FIL/OSK pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.954, captured at 6:34 AM UTC.

The price of converting 1 FIL to USD is $0.8518 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
04/06/20263:32:23 AMbuy$0.1241$0.85180.13920.9540.1459
0xC3f...FD1d
0xb7...3475
04/06/20262:32:58 AMbuy$0.1637$0.85040.18330.94620.1937
0xC3f...FD1d
0x24...88db
04/06/20261:19:56 AMbuy$0.1754$0.84380.19460.93710.2077
0xC3f...FD1d
0xfb...e89c
04/06/202612:23:00 AMbuy$0.01925$0.84350.021370.9320.02293
0xC3f...FD1d
0xf6...6fdf
04/05/202611:17:54 PMbuy$0.306$0.84710.34010.92330.3683
0x7AF...195b
0x9f...0ae3
04/05/20269:57:12 AMsell$0.0527$0.820.05840.91120.06409
0x7AF...195b
0xcd...467d
04/05/20264:29:11 AMbuy$0.6076$0.8320.66750.90220.7399
0xef2...7aEB
0xac...eeaf
04/05/20264:24:01 AMbuy$0.09101$0.83110.097270.88430.1099
0x7AF...195b
0x34...d2cb
04/05/20263:39:51 AMsell$0.09448$0.83050.099570.87910.1132
0xB5C...2F6d
0xac...daec
04/05/20263:12:00 AMsell$0.07887$0.83190.083740.88340.0948
0x7AF...195b
0x4c...cf6b
04/05/20262:52:50 AMsell$0.2267$0.8320.24070.89090.2702
0xC3f...FD1d
0x7a...097f
04/05/20262:50:51 AMsell$0.2036$0.83260.21870.90170.2425
0x7AF...195b
0x92...a967
04/05/20262:41:33 AMsell$0.1168$0.83230.12730.90990.1399
0x7AF...195b
0x6e...4d2c
04/05/20262:31:06 AMsell$0.4563$0.83280.50230.92480.5431
0xAF6...dA59
0x8d...2ec7
04/05/20262:30:18 AMsell$0.1156$0.83250.12970.940.138
0xC3f...FD1d
0x91...c555
04/05/20262:17:08 AMsell$0.06858$0.83290.077170.94490.08166
0xC3f...FD1d
0x20...125f
04/04/20265:47:44 PMbuy$0.08608$0.84940.096920.95020.102
0xC3f...FD1d
0xb2...a741
04/04/20265:22:41 PMbuy$0.1022$0.84730.11440.94510.121
0x7AF...195b
0xcd...dd04
04/04/202612:41:31 PMbuy$0.0832$0.84060.093360.94010.0993
0x7AF...195b
0x07...f2b4
04/04/20267:51:17 AMbuy$0.07672$0.84360.085650.93580.09152
0xC3f...FD1d
0xc5...009d