WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.9751
Price
1.05 OSK
TVL
$75.52
MKT CAP
$14.6M
5m
0%
1h
0%
4h
3.75%
24h
9.37%
Share
TXNS
20
Buys
12
Sells
8
Volume
8
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
38.9
Pooled OSK:
$41.41

FIL/OSK price stats on BNB Chain

As of February 6, 2026, the current price of FIL token on DEX FST SWAP is $0.9751. FIL price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,637,072.57. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $75.52. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $75.52.

The total transactions of FIL/OSK is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

FIL/OSK pool has a trading volume of $7.75 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 1.05, captured at 6:02 PM UTC.

The price of converting 1 FIL to USD is $0.9751 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
02/06/20265:26:19 PMbuy$0.2852$0.97510.31421.050.2965
0xC3f...FD1d
0xf8...3304
02/06/20264:17:39 PMbuy$0.3002$0.95530.33191.040.3182
0x7AF...195b
0x41...643b
02/06/20262:38:30 PMbuy$0.3905$0.93980.43081.020.4208
0xC3f...FD1d
0x48...6415
02/06/202611:50:35 AMbuy$0.1999$0.91780.219110.2175
0x7AF...195b
0x7c...e977
02/06/202610:55:12 AMbuy$0.2353$0.92110.25630.99560.2575
0xC3f...FD1d
0x2c...fd39
02/06/20267:13:52 AMsell$0.3086$0.88680.34210.99170.345
0xC3f...FD1d
0xdf...e34b
02/06/20266:01:01 AMbuy$0.4029$0.91210.44240.99520.4445
0x7AF...195b
0x61...088d
02/06/20265:15:18 AMbuy$0.5058$0.89880.55530.97060.5721
0x7AF...195b
0x44...eefa
02/06/20263:55:50 AMsell$0.2589$0.87520.2810.95810.2933
0x7AF...195b
0x24...d4c7
02/06/20263:00:49 AMsell$0.3705$0.87480.40710.9750.4175
0x7AF...195b
0x76...995f
02/06/20262:31:44 AMsell$0.3426$0.88350.38140.99450.3835
0x7AF...195b
0x91...5c85
02/06/20261:21:30 AMbuy$0.3937$0.88060.45180.99870.4524
0xC3f...FD1d
0xbd...900d
02/06/202612:39:01 AMbuy$0.4962$0.86020.56510.97350.5805
0x719...dD4B
0x46...b55b
02/06/202612:34:39 AMbuy$0.5033$0.8450.57660.94570.6097
0x5b2...c477
0x72...6aed
02/06/202612:16:27 AMsell$0.4494$0.81460.5110.93850.5444
0xAF6...dA59
0xc7...febc
02/06/202612:13:59 AMsell$0.5279$0.83550.59920.96550.6206
0xF73...4E14
0x7c...c92a
02/06/202612:10:40 AMsell$0.5824$0.8670.65930.99650.6616
0xe1B...F434
0xbb...4b90
02/05/202611:07:30 PMbuy$0.2978$0.91580.33281.010.3292
0x7AF...195b
0x53...fa17
02/05/20268:36:21 PMbuy$0.1592$0.8870.1780.9980.1783
0xDd4...8227
0xb8...2a05
02/05/20268:23:55 PMsell$0.7434$0.89160.83110.8242
0x47c...f77D
0xfc...9503