WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.9556
Price
0.8557 OSK
TVL
$84.22
MKT CAP
$14.3M
5m
0%
1h
1.25%
4h
-1.07%
24h
2.77%
Share
TXNS
19
Buys
7
Sells
12
Volume
3
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
43.92
Pooled OSK:
$37.68

FIL/OSK price stats on BNB Chain

As of June 1, 2026, the current price of FIL token on DEX FST SWAP is $0.9556. FIL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,343,665.79. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $84.23. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $84.23.

The total transactions of FIL/OSK is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FIL/OSK pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.8557, captured at 11:14 PM UTC.

The price of converting 1 FIL to USD is $0.9556 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
06/01/202611:02:55 PMsell$0.02264$0.95560.020190.85570.0236
0x7AF...195b
0xe3...d9f3
06/01/202610:07:05 PMsell$0.06526$0.94960.058840.85750.06861
0xB5C...145b
0x7e...1653
06/01/202610:02:44 PMsell$0.2623$0.94380.23780.86430.2751
0x7AF...195b
0x78...7f0e
06/01/20269:08:00 PMsell$0.01277$0.95740.011560.870.01329
0xB5C...2F6d
0x20...b4e9
06/01/20267:49:09 PMbuy$0.1445$0.96590.13110.87060.1505
0xC3f...FD1d
0x4b...21a8
06/01/20267:49:10 PMbuy$0.04447$0.96590.040350.87460.04614
0xB5C...e2ee
0x5e...7945
06/01/20266:40:10 PMbuy$0.2724$0.95460.24710.8620.2867
0xC3f...FD1d
0x73...4cf5
06/01/20265:44:42 PMbuy$0.2764$0.94410.25130.85060.2954
0xC3f...FD1d
0x32...918c
06/01/20262:01:54 PMsell$0.03804$0.90780.035180.84070.04184
0xB5C...52a5
0xae...6cbf
06/01/20269:21:07 AMsell$0.2365$0.92570.21470.84630.2537
0xC3f...FD1d
0xef...ee9b
06/01/20269:08:31 AMsell$0.3531$0.92310.32840.85870.3824
0x7AF...195b
0x01...f05f
06/01/20269:04:55 AMsell$0.2195$0.92340.20590.87090.2364
0xC3f...FD1d
0x85...2c4b
06/01/20268:52:09 AMsell$0.1678$0.92080.15930.87930.1812
0x7AF...195b
0xf5...025a
06/01/20268:45:04 AMsell$0.175$0.91990.16770.88680.1891
0xC3f...FD1d
0xd6...048c
06/01/20268:25:16 AMsell$0.2312$0.92250.22280.89590.2486
0x7AF...195b
0x79...5847
06/01/20262:47:23 AMbuy$0.2149$0.95430.20380.90170.226
0xC3f...FD1d
0xa3...3439
06/01/20261:02:59 AMbuy$0.1593$0.94870.15120.89350.1692
0xC3f...FD1d
0xe0...c9cf
06/01/202612:13:42 AMbuy$0.1647$0.94170.15610.88640.1761
0x4ae...11f7
0xee...c32f
05/31/202611:44:59 PMsell$0.05202$0.92980.049320.87860.05613
0xB5C...2F6d
0x9b...aa47
05/31/202610:46:10 PMbuy$0.1557$0.93710.14680.88160.1665
0x7AF...195b
0xbb...a585