- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 46.3
- Pooled OSK:
- $33.3
FIL/OSK price stats on BNB Chain
As of November 6, 2025, the current price of FIL token on DEX FST SWAP is $1.55. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,283,758.89. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $144.12. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $144.12.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.7147, captured at 2:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.55 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:50:29 PM | buy | $0.6693 | $1.55 | 0.3084 | 0.7147 | 0.4314 | 0x4e...c586 | |
| 11/06/2025 | 1:34:07 PM | buy | $0.7195 | $1.55 | 0.3252 | 0.7011 | 0.4638 | 0xeb...4112 | |
| 11/06/2025 | 6:40:56 AM | sell | $0.5698 | $1.55 | 0.2554 | 0.6955 | 0.3673 | 0xb1...c48a | |
| 11/06/2025 | 5:55:48 AM | sell | $0.6762 | $1.55 | 0.3084 | 0.7075 | 0.4359 | 0x2c...17a2 | |
| 11/06/2025 | 5:23:05 AM | sell | $0.6408 | $1.55 | 0.2977 | 0.7206 | 0.4131 | 0x84...4d03 | |
| 11/06/2025 | 4:41:26 AM | sell | $0.2694 | $1.55 | 0.1267 | 0.7298 | 0.1737 | 0xea...4902 | |
| 11/06/2025 | 3:22:58 AM | buy | $0.4873 | $1.55 | 0.2299 | 0.7319 | 0.3141 | 0xac...2777 | |
| 11/06/2025 | 2:53:34 AM | buy | $0.4482 | $1.55 | 0.2087 | 0.7224 | 0.2889 | 0xac...8040 | |
| 11/06/2025 | 1:29:59 AM | sell | $0.6783 | $1.55 | 0.315 | 0.7204 | 0.4372 | 0xe7...77f5 | |
| 11/05/2025 | 6:47:30 PM | buy | $0.4637 | $1.55 | 0.2173 | 0.7269 | 0.2989 | 0x4f...7eee | |
| 11/05/2025 | 5:05:57 PM | buy | $0.4373 | $1.55 | 0.2023 | 0.7178 | 0.2819 | 0x56...a453 | |
| 11/05/2025 | 4:30:53 PM | buy | $0.3595 | $1.55 | 0.1645 | 0.7099 | 0.2318 | 0x1f...9b8e | |
| 11/05/2025 | 1:01:37 PM | buy | $0.4003 | $1.55 | 0.1812 | 0.7025 | 0.258 | 0x5d...5019 | |
| 11/05/2025 | 8:50:03 AM | sell | $0.548 | $1.55 | 0.2472 | 0.6997 | 0.3533 | 0x9a...3105 | |
| 11/05/2025 | 7:08:37 AM | sell | $0.4586 | $1.55 | 0.2097 | 0.7095 | 0.2956 | 0x79...03d4 | |
| 11/05/2025 | 5:18:05 AM | buy | $0.1133 | $1.55 | 0.05242 | 0.7172 | 0.07309 | 0xce...faa5 | |
| 11/05/2025 | 3:55:40 AM | buy | $0.1951 | $1.55 | 0.08985 | 0.7141 | 0.1258 | 0xe8...b8c2 | |
| 11/05/2025 | 3:03:12 AM | buy | $0.5098 | $1.55 | 0.2324 | 0.7072 | 0.3286 | 0xdc...e5d7 | |
| 11/05/2025 | 2:16:20 AM | buy | $0.678 | $1.55 | 0.3041 | 0.6957 | 0.437 | 0xce...eafc | |
| 11/05/2025 | 2:01:21 AM | buy | $0.8244 | $1.55 | 0.3623 | 0.6816 | 0.5315 | 0x7f...d678 |