- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 31.73
- Pooled OSK:
- $53.53
FIL/OSK price stats on BNB Chain
As of October 13, 2026, the current price of FIL token on DEX FST SWAP is $1.15. FIL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,267,024.24. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $73.01. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $73.01.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.7, captured at 12:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:03:51 AM | sell | $0.4458 | $1.15 | 0.6538 | 1.7 | 0.3839 | 0x4c...3b00 | |
| 10/13/2026 | 4:04:38 AM | buy | $0.4353 | $1.16 | 0.6451 | 1.71 | 0.3765 | 0x80...f7da | |
| 10/13/2026 | 3:05:00 AM | buy | $0.4322 | $1.13 | 0.6439 | 1.67 | 0.3849 | 0x53...e150 | |
| 10/12/2026 | 10:39:19 PM | sell | $0.4862 | $1.1 | 0.7158 | 1.66 | 0.4299 | 0x40...b044 | |
| 10/12/2026 | 6:58:59 PM | sell | $0.5063 | $1.14 | 0.7471 | 1.71 | 0.4366 | 0x1b...cfee | |
| 10/12/2026 | 5:19:04 PM | sell | $0.4211 | $1.16 | 0.6277 | 1.75 | 0.3576 | 0x39...e99a | |
| 10/12/2026 | 3:43:12 PM | sell | $0.4433 | $1.19 | 0.6598 | 1.79 | 0.3672 | 0xef...38a6 | |
| 10/11/2026 | 8:41:09 PM | buy | $0.529 | $1.22 | 0.8043 | 1.85 | 0.4339 | 0x70...b6db | |
| 10/11/2026 | 8:35:52 PM | buy | $0.4199 | $1.2 | 0.6385 | 1.8 | 0.3534 | 0x64...9929 | |
| 10/11/2026 | 7:11:24 PM | buy | $0.5322 | $1.17 | 0.8091 | 1.75 | 0.4599 | 0xfc...a026 | |
| 10/11/2026 | 5:14:36 PM | buy | $0.3199 | $1.13 | 0.4868 | 1.71 | 0.2834 | 0x19...3bcc | |
| 10/11/2026 | 3:55:10 PM | buy | $0.4765 | $1.12 | 0.7219 | 1.67 | 0.4298 | 0x8d...18f2 | |
| 10/11/2026 | 6:27:43 AM | buy | $0.07016 | $1.09 | 0.1051 | 1.63 | 0.06417 | 0xe6...0cdf | |
| 10/11/2026 | 3:52:31 AM | sell | $0.5393 | $1.08 | 0.8035 | 1.65 | 0.4868 | 0x8b...41bb | |
| 10/11/2026 | 1:39:20 AM | sell | $0.2811 | $1.11 | 0.42 | 1.68 | 0.2487 | 0xc6...c1b7 | |
| 10/10/2026 | 3:06:30 AM | buy | $0.374 | $1.18 | 0.5596 | 1.74 | 0.3216 | 0xcd...4cb4 | |
| 10/10/2026 | 2:54:47 AM | buy | $0.476 | $1.15 | 0.7048 | 1.69 | 0.4146 | 0xfa...98c5 | |
| 10/10/2026 | 2:35:03 AM | buy | $0.6062 | $1.12 | 0.8928 | 1.64 | 0.5412 | 0x29...d604 | |
| 10/10/2026 | 2:19:38 AM | buy | $0.5312 | $1.1 | 0.7759 | 1.59 | 0.4855 | 0x0c...43f5 | |
| 10/08/2026 | 8:22:02 PM | buy | $0.5358 | $1.06 | 0.7908 | 1.55 | 0.5101 | 0x33...f114 |