- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 41.17
- Pooled OSK:
- $41.46
FIL/OSK price stats on BNB Chain
As of November 10, 2026, the current price of FIL token on DEX FST SWAP is $0.7752. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,636,442.19. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $64.13. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $64.13.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.01, captured at 1:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7752 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:31:19 PM | sell | $0.4382 | $0.7752 | 0.5642 | 1.01 | 0.5544 | 0x90...0491 | |
| 11/09/2026 | 3:59:31 PM | buy | $0.2906 | $0.7897 | 0.3795 | 1.02 | 0.369 | 0x95...7f7d | |
| 11/09/2026 | 3:46:09 PM | buy | $0.3488 | $0.7846 | 0.4559 | 1 | 0.4523 | 0xcd...a3a7 | |
| 11/09/2026 | 11:17:52 AM | buy | $0.3239 | $0.7633 | 0.4234 | 0.9867 | 0.4291 | 0xf1...2bd6 | |
| 11/09/2026 | 4:21:08 AM | buy | $0.4164 | $0.7632 | 0.5367 | 0.9637 | 0.5568 | 0xd0...63ec | |
| 11/08/2026 | 5:18:38 PM | sell | $0.6706 | $0.7606 | 0.8458 | 0.9653 | 0.8762 | 0x5f...6204 | |
| 11/08/2026 | 2:31:43 PM | sell | $0.3234 | $0.7681 | 0.4162 | 0.9956 | 0.418 | 0x44...174e | |
| 11/08/2026 | 12:16:17 AM | sell | $0.4542 | $0.7861 | 0.5802 | 1.01 | 0.5689 | 0xbe...5d66 | |
| 11/07/2026 | 5:00:52 PM | buy | $0.6253 | $0.7972 | 0.8101 | 1.02 | 0.794 | 0xb8...e106 | |
| 11/07/2026 | 2:23:29 AM | sell | $0.5243 | $0.8166 | 0.6361 | 1.01 | 0.6297 | 0x66...1037 | |
| 11/06/2026 | 1:23:25 PM | buy | $0.4789 | $0.8208 | 0.5902 | 0.9984 | 0.5911 | 0x8f...0e71 | |
| 11/06/2026 | 6:04:12 AM | sell | $0.3319 | $0.7983 | 0.4039 | 0.988 | 0.4087 | 0xa3...1a6f | |
| 11/06/2026 | 3:18:28 AM | buy | $1.03 | $0.8068 | 1.26 | 1 | 1.26 | 0x61...9f89 | |
| 11/06/2026 | 3:18:28 AM | sell | $0.5038 | $0.8068 | 0.6169 | 1.01 | 0.6092 | 0x02...7463 | |
| 11/06/2026 | 12:14:48 AM | sell | $0.222 | $0.7911 | 0.2735 | 0.9734 | 0.2809 | 0x6a...e848 | |
| 11/05/2026 | 11:04:23 PM | sell | $0.2961 | $0.7869 | 0.3633 | 0.9887 | 0.3674 | 0x7d...8ba2 | |
| 11/05/2026 | 4:42:02 PM | sell | $0.2597 | $0.8338 | 0.3203 | 1 | 0.3186 | 0xb2...b39c | |
| 11/05/2026 | 4:41:52 PM | sell | $0.2959 | $0.8338 | 0.3649 | 1.02 | 0.3571 | 0x1c...9837 | |
| 11/05/2026 | 4:41:06 PM | buy | $0.6599 | $0.8009 | 0.8187 | 1.01 | 0.8051 | 0x1f...e6fd | |
| 11/05/2026 | 3:44:04 PM | sell | $0.5745 | $0.8057 | 0.7075 | 1 | 0.7017 | 0xb6...0e3c |