- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 36.34
- Pooled OSK:
- $46.83
FIL/OSK price stats on BNB Chain
As of October 27, 2026, the current price of FIL token on DEX FST SWAP is $0.8991. FIL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,496,764.09. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $65.58. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $65.58.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.29, captured at 12:31 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8991 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:03:36 AM | sell | $0.3152 | $0.8991 | 0.4486 | 1.29 | 0.3459 | 0x01...8aa4 | |
| 10/26/2026 | 9:14:44 PM | sell | $0.2758 | $0.8985 | 0.4014 | 1.32 | 0.3039 | 0x78...585a | |
| 10/26/2026 | 3:23:55 PM | buy | $0.3748 | $0.93 | 0.5449 | 1.32 | 0.4113 | 0x8e...6536 | |
| 10/26/2026 | 4:17:40 AM | buy | $0.5095 | $0.9154 | 0.7261 | 1.28 | 0.5632 | 0x5b...14d3 | |
| 10/26/2026 | 1:40:22 AM | sell | $0.4944 | $0.9119 | 0.6864 | 1.28 | 0.5359 | 0xea...8983 | |
| 10/25/2026 | 4:18:58 PM | sell | $0.3151 | $0.9213 | 0.4512 | 1.33 | 0.3375 | 0x9b...5920 | |
| 10/25/2026 | 10:27:09 AM | sell | $0.4475 | $0.9162 | 0.661 | 1.36 | 0.4832 | 0xa8...96c9 | |
| 10/24/2026 | 9:42:24 AM | sell | $0.5002 | $0.9365 | 0.7747 | 1.48 | 0.5226 | 0x38...9938 | |
| 10/23/2026 | 2:32:01 AM | buy | $0.3101 | $0.9956 | 0.4728 | 1.5 | 0.3151 | 0x76...df30 | |
| 10/22/2026 | 9:46:41 PM | buy | $0.2485 | $0.9864 | 0.3786 | 1.47 | 0.2566 | 0x50...9201 | |
| 10/22/2026 | 1:10:51 PM | sell | $0.3505 | $0.9671 | 0.5292 | 1.47 | 0.3598 | 0xad...9651 | |
| 10/22/2026 | 8:36:19 AM | sell | $0.4995 | $0.9945 | 0.7491 | 1.5 | 0.4965 | 0x10...e690 | |
| 10/22/2026 | 6:55:55 AM | sell | $0.4567 | $1 | 0.6944 | 1.55 | 0.4474 | 0xa7...0c75 | |
| 10/22/2026 | 2:06:58 AM | sell | $0.4164 | $1.02 | 0.6372 | 1.59 | 0.4001 | 0x63...02e0 | |
| 10/21/2026 | 5:25:51 PM | buy | $0.3799 | $1.08 | 0.5729 | 1.6 | 0.3571 | 0x5d...877b | |
| 10/19/2026 | 2:03:28 PM | sell | $0.4948 | $1.01 | 0.7485 | 1.55 | 0.48 | 0x38...6e16 | |
| 10/19/2026 | 7:32:47 AM | buy | $0.2587 | $1.05 | 0.3906 | 1.57 | 0.2472 | 0xcb...b7a4 | |
| 10/19/2026 | 5:15:34 AM | sell | $0.4766 | $1.03 | 0.7169 | 1.58 | 0.4536 | 0xf6...82a9 | |
| 10/19/2026 | 2:05:30 AM | buy | $0.5149 | $1.05 | 0.7895 | 1.58 | 0.4973 | 0xba...d53a | |
| 10/18/2026 | 7:40:35 PM | sell | $0.4042 | $1 | 0.6158 | 1.57 | 0.3915 | 0xeb...d54d |