- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 34.25
- Pooled OSK:
- $49.48
FIL/OSK price stats on BNB Chain
As of September 29, 2026, the current price of FIL token on DEX FST SWAP is $1.07. FIL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,153,345.80. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $73.48. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $73.48.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.42, captured at 10:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:48:36 AM | buy | $0.4915 | $1.07 | 0.6643 | 1.42 | 0.4647 | 0x84...35d2 | |
| 09/29/2026 | 7:54:01 AM | buy | $0.5036 | $1.05 | 0.6717 | 1.39 | 0.4829 | 0x93...d53d | |
| 09/29/2026 | 7:39:14 AM | buy | $0.4895 | $1.05 | 0.6408 | 1.35 | 0.4734 | 0x15...84c1 | |
| 09/29/2026 | 6:22:57 AM | buy | $0.4156 | $1.04 | 0.5335 | 1.32 | 0.4039 | 0xc7...50e1 | |
| 09/29/2026 | 3:12:47 AM | sell | $0.5165 | $1.01 | 0.6553 | 1.31 | 0.4978 | 0x80...eac1 | |
| 09/29/2026 | 2:36:22 AM | sell | $0.5335 | $1.02 | 0.6935 | 1.35 | 0.5122 | 0xf6...e07e | |
| 09/29/2026 | 1:40:43 AM | sell | $0.4867 | $1.03 | 0.6508 | 1.39 | 0.4674 | 0x92...07b8 | |
| 09/28/2026 | 9:57:42 AM | sell | $0.5678 | $1.04 | 0.7652 | 1.43 | 0.5339 | 0xf0...8ec0 | |
| 09/28/2026 | 9:47:47 AM | sell | $0.3738 | $1.04 | 0.5171 | 1.47 | 0.3516 | 0x37...e7d9 | |
| 09/28/2026 | 9:02:32 AM | sell | $0.5573 | $1.05 | 0.7814 | 1.5 | 0.5178 | 0x05...1b6c | |
| 09/28/2026 | 6:17:37 AM | sell | $0.4012 | $1.08 | 0.5649 | 1.54 | 0.3645 | 0x6b...3ffb | |
| 09/28/2026 | 3:45:28 AM | sell | $0.3364 | $1.09 | 0.4793 | 1.58 | 0.3031 | 0xcb...1dbd | |
| 09/28/2026 | 1:57:22 AM | sell | $0.3391 | $1.11 | 0.482 | 1.61 | 0.2992 | 0x8b...b4c1 | |
| 09/27/2026 | 6:17:29 PM | buy | $0.3076 | $1.15 | 0.4374 | 1.62 | 0.2696 | 0xf6...65dc | |
| 09/27/2026 | 11:11:46 AM | sell | $0.397 | $1.13 | 0.5581 | 1.61 | 0.3453 | 0x77...c47d | |
| 09/27/2026 | 10:27:37 AM | sell | $0.6209 | $1.14 | 0.8848 | 1.66 | 0.5328 | 0x95...ad23 | |
| 09/27/2026 | 1:46:31 AM | buy | $0.3021 | $1.14 | 0.4536 | 1.68 | 0.2693 | 0xbd...8528 | |
| 09/26/2026 | 8:42:37 PM | sell | $0.5252 | $1.11 | 0.7822 | 1.68 | 0.4642 | 0xc1...1b83 | |
| 09/26/2026 | 7:18:57 PM | sell | $0.3471 | $1.14 | 0.5169 | 1.72 | 0.2994 | 0xb7...34f7 | |
| 09/26/2026 | 6:07:56 PM | sell | $0.3156 | $1.17 | 0.467 | 1.75 | 0.2657 | 0x35...496c |