- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 47.43
- Pooled OSK:
- $35.48
FIL/OSK price stats on BNB Chain
As of September 1, 2026, the current price of FIL token on DEX FST SWAP is $0.6951. FIL price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,434,165.74. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $65.64. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $65.64.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.7465, captured at 7:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6951 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:37:31 AM | buy | $0.1648 | $0.6951 | 0.179 | 0.7465 | 0.2399 | 0xfe...89cc | |
| 09/01/2026 | 3:54:58 AM | buy | $0.1737 | $0.6922 | 0.1868 | 0.7388 | 0.2528 | 0x78...f07d | |
| 08/31/2026 | 6:26:06 PM | buy | $0.2244 | $0.678 | 0.2425 | 0.7298 | 0.3322 | 0xf9...8a45 | |
| 08/31/2026 | 2:18:18 PM | sell | $0.1549 | $0.6679 | 0.1665 | 0.7239 | 0.23 | 0xfa...03f9 | |
| 08/31/2026 | 11:11:47 AM | buy | $0.2389 | $0.6804 | 0.259 | 0.7263 | 0.3566 | 0x4f...14a7 | |
| 08/31/2026 | 6:43:41 AM | buy | $0.1483 | $0.6775 | 0.1596 | 0.7177 | 0.2223 | 0xdc...2d6d | |
| 08/31/2026 | 5:10:28 AM | buy | $0.1949 | $0.6701 | 0.2081 | 0.7101 | 0.2931 | 0x21...8273 | |
| 08/31/2026 | 3:25:35 AM | buy | $0.3284 | $0.6665 | 0.3478 | 0.6987 | 0.4978 | 0x0a...90ac | |
| 08/30/2026 | 11:46:12 PM | sell | $0.4037 | $0.6586 | 0.4179 | 0.6873 | 0.608 | 0x3c...9101 | |
| 08/30/2026 | 11:21:22 PM | sell | $0.3761 | $0.6748 | 0.3858 | 0.7036 | 0.5483 | 0xc2...7175 | |
| 08/30/2026 | 10:57:29 PM | sell | $0.1663 | $0.6806 | 0.1729 | 0.7151 | 0.2418 | 0x88...c56b | |
| 08/30/2026 | 3:46:32 PM | buy | $0.2012 | $0.682 | 0.2128 | 0.7186 | 0.2961 | 0xdb...8327 | |
| 08/30/2026 | 10:54:30 AM | buy | $0.2237 | $0.6849 | 0.2345 | 0.7094 | 0.3305 | 0xdd...5324 | |
| 08/30/2026 | 4:53:41 AM | sell | $0.3621 | $0.6785 | 0.3753 | 0.708 | 0.53 | 0xcc...3225 | |
| 08/30/2026 | 3:55:21 AM | sell | $0.2119 | $0.6757 | 0.2217 | 0.7203 | 0.3077 | 0xfb...7951 | |
| 08/30/2026 | 3:45:13 AM | sell | $0.4839 | $0.68 | 0.5156 | 0.7356 | 0.7009 | 0x68...6e44 | |
| 08/29/2026 | 10:03:31 AM | buy | $0.2639 | $0.6833 | 0.2915 | 0.7448 | 0.3914 | 0x41...ebe6 | |
| 08/29/2026 | 5:58:46 AM | buy | $0.2354 | $0.686 | 0.2488 | 0.7178 | 0.3466 | 0x2e...f41c | |
| 08/28/2026 | 10:16:02 PM | buy | $0.1797 | $0.6802 | 0.188 | 0.7089 | 0.2652 | 0xa9...1be3 | |
| 08/28/2026 | 6:52:55 PM | sell | $0.2982 | $0.6734 | 0.3119 | 0.7072 | 0.441 | 0xb1...080b |