- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 47.6
- Pooled OSK:
- $33.3
FIL/OSK price stats on BNB Chain
As of December 19, 2025, the current price of FIL token on DEX FST SWAP is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $210.25. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $210.25.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $7.40 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 0.6925, captured at 3:54 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:27:36 AM | buy | $1.35 | $2.19 | 0.4279 | 0.6925 | 0.6179 | 0x20...91ca | |
| 12/18/2025 | 7:07:54 PM | sell | $1.09 | $2.19 | 0.341 | 0.6866 | 0.4967 | 0x2f...1053 | |
| 12/18/2025 | 5:18:42 PM | sell | $1.18 | $2.19 | 0.3795 | 0.7017 | 0.5409 | 0x43...7db9 | |
| 12/18/2025 | 3:49:40 PM | buy | $0.7833 | $2.19 | 0.2526 | 0.7086 | 0.3565 | 0x9b...6fec | |
| 12/18/2025 | 3:25:18 PM | buy | $0.4877 | $2.19 | 0.1553 | 0.7 | 0.2219 | 0xf2...2f25 | |
| 12/18/2025 | 1:34:51 PM | buy | $0.7237 | $2.19 | 0.2279 | 0.692 | 0.3294 | 0xfc...3789 | |
| 12/18/2025 | 11:13:53 AM | sell | $0.9926 | $2.19 | 0.3115 | 0.6896 | 0.4517 | 0x4a...3e69 | |
| 12/18/2025 | 4:11:57 AM | buy | $0.7774 | $2.19 | 0.2459 | 0.6951 | 0.3538 | 0x6b...624f | |
| 12/18/2025 | 12:54:24 AM | buy | $0.5547 | $2.19 | 0.1733 | 0.6864 | 0.2524 | 0x2e...0415 | |
| 12/17/2025 | 7:15:47 PM | sell | $0.7814 | $2.19 | 0.2431 | 0.6838 | 0.3556 | 0x0b...82fb | |
| 12/17/2025 | 5:47:12 PM | sell | $1.04 | $2.19 | 0.3308 | 0.6957 | 0.4755 | 0xb5...3325 | |
| 12/17/2025 | 4:23:34 PM | sell | $1.02 | $2.19 | 0.3298 | 0.7096 | 0.4647 | 0x26...2cfe | |
| 12/17/2025 | 11:04:05 AM | buy | $0.6084 | $2.19 | 0.1984 | 0.7167 | 0.2769 | 0x53...3430 | |
| 12/17/2025 | 8:33:58 AM | sell | $0.9836 | $2.19 | 0.3201 | 0.715 | 0.4476 | 0x62...c782 | |
| 12/17/2025 | 7:57:28 AM | buy | $0.6782 | $2.19 | 0.2226 | 0.7214 | 0.3086 | 0xce...e03f | |
| 12/17/2025 | 6:14:02 AM | buy | $0.8192 | $2.19 | 0.2651 | 0.711 | 0.3728 | 0x06...e6cd | |
| 12/17/2025 | 5:47:46 AM | buy | $0.6625 | $2.19 | 0.2114 | 0.701 | 0.3015 | 0xde...76b2 | |
| 12/17/2025 | 4:32:44 AM | sell | $0.8672 | $2.19 | 0.2755 | 0.6982 | 0.3947 | 0x05...a60d | |
| 12/17/2025 | 4:24:59 AM | sell | $0.8251 | $2.19 | 0.2665 | 0.7096 | 0.3755 | 0xc0...2781 | |
| 12/17/2025 | 4:02:51 AM | sell | $0.8262 | $2.19 | 0.2711 | 0.721 | 0.376 | 0x17...1d3e |