- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 36.01
- Pooled OSK:
- $46.99
FIL/OSK price stats on BNB Chain
As of September 22, 2026, the current price of FIL token on DEX FST SWAP is $0.9241. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,872,154.53. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $66.62. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $66.62.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.32, captured at 9:00 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9241 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:30:22 PM | sell | $0.5333 | $0.9241 | 0.7519 | 1.32 | 0.5689 | 0xa6...5923 | |
| 09/19/2026 | 10:13:36 PM | sell | $0.4172 | $0.9572 | 0.5827 | 1.35 | 0.4287 | 0xe7...f247 | |
| 09/19/2026 | 10:01:57 PM | sell | $0.5861 | $0.9783 | 0.8183 | 1.39 | 0.5848 | 0xcb...056c | |
| 09/19/2026 | 8:19:09 PM | sell | $0.4463 | $1.01 | 0.6186 | 1.44 | 0.4293 | 0x00...f192 | |
| 09/19/2026 | 7:08:23 PM | sell | $0.5946 | $1.06 | 0.8212 | 1.48 | 0.5537 | 0x2c...7b4b | |
| 09/19/2026 | 6:30:21 PM | sell | $0.563 | $1.09 | 0.7759 | 1.53 | 0.5068 | 0xef...392b | |
| 09/19/2026 | 6:22:17 PM | buy | $0.6153 | $1.13 | 0.8479 | 1.53 | 0.5513 | 0x2a...7b80 | |
| 09/19/2026 | 5:33:52 PM | buy | $0.5936 | $1.08 | 0.813 | 1.48 | 0.5462 | 0x3d...1226 | |
| 09/19/2026 | 4:55:02 PM | buy | $0.6118 | $1.05 | 0.8433 | 1.43 | 0.5858 | 0x94...3cdc | |
| 09/19/2026 | 4:48:42 PM | buy | $0.3586 | $1.03 | 0.4943 | 1.4 | 0.3529 | 0x07...84f9 | |
| 09/19/2026 | 1:24:26 PM | sell | $0.1861 | $0.9926 | 0.2586 | 1.38 | 0.1866 | 0x1e...d31f | |
| 09/19/2026 | 1:17:55 PM | buy | $0.5847 | $0.9953 | 0.8136 | 1.37 | 0.5903 | 0xfe...0d11 | |
| 09/19/2026 | 1:16:11 PM | buy | $0.443 | $0.9947 | 0.6042 | 1.33 | 0.4516 | 0xca...8b2c | |
| 09/19/2026 | 12:15:23 PM | buy | $0.3929 | $0.9917 | 0.5266 | 1.3 | 0.403 | 0xb0...a093 | |
| 09/19/2026 | 7:06:57 AM | sell | $0.334 | $0.9588 | 0.4466 | 1.29 | 0.3445 | 0xba...e10d | |
| 09/19/2026 | 5:33:24 AM | buy | $0.4819 | $0.996 | 0.6418 | 1.29 | 0.4941 | 0x63...9426 | |
| 09/19/2026 | 3:23:55 AM | buy | $0.3476 | $0.9823 | 0.4542 | 1.26 | 0.358 | 0xac...dd38 | |
| 09/19/2026 | 12:31:49 AM | buy | $0.5124 | $0.9598 | 0.6734 | 1.23 | 0.5439 | 0xc4...d236 | |
| 09/18/2026 | 10:26:33 PM | buy | $0.3435 | $0.9338 | 0.4509 | 1.2 | 0.3733 | 0xd1...58f8 | |
| 09/18/2026 | 7:19:47 PM | buy | $0.5293 | $0.9066 | 0.7035 | 1.17 | 0.5977 | 0x3e...2846 |