WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$0.9301
Price
0.9778 OSK
TVL
$75.62
MKT CAP
$14M
5m
0%
1h
0%
4h
0.51%
24h
0.13%
Share
TXNS
24
Buys
14
Sells
10
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
40.91
Pooled OSK:
$39.92

FIL/OSK price stats on BNB Chain

As of April 20, 2026, the current price of FIL token on DEX FST SWAP is $0.9301. FIL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,960,984.31. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $75.63. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $75.63.

The total transactions of FIL/OSK is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

FIL/OSK pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 0.9778, captured at 4:13 PM UTC.

The price of converting 1 FIL to USD is $0.9301 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
04/20/20262:39:57 PMbuy$0.0363$0.93010.038580.97780.03945
0xC3f...FD1d
0x8e...77b4
04/20/20262:33:12 PMbuy$0.02679$0.93010.028520.97620.02921
0x7AF...195b
0x7f...2c77
04/20/202612:39:49 PMbuy$0.03842$0.92380.040650.97450.04171
0xC3f...FD1d
0x9a...0c98
04/20/202612:10:20 PMsell$0.02549$0.92320.026720.96830.02759
0xC3f...FD1d
0x4c...eef8
04/20/202611:19:53 AMbuy$0.1194$0.92530.12540.97180.129
0x7AF...195b
0xef...79d6
04/20/20269:58:41 AMbuy$0.03079$0.92440.032560.96790.03364
0xC3f...FD1d
0x6b...9533
04/20/20267:40:45 AMbuy$0.2132$0.92450.22190.96170.2307
0x7AF...195b
0x51...2f25
04/20/20265:44:05 AMsell$0.1192$0.91080.12460.95360.1306
0xC3f...FD1d
0xce...ccb6
04/20/20263:59:14 AMbuy$0.05031$0.91950.052550.96110.05468
0xB5C...A42a
0xc9...fe74
04/20/20263:29:18 AMbuy$0.1339$0.91830.14020.95650.1465
0xC3f...FD1d
0x2e...9889
04/20/20262:59:56 AMbuy$0.02455$0.91910.025660.95250.02694
0xC3f...FD1d
0x2a...7f91
04/20/20262:56:57 AMbuy$0.02462$0.91910.02570.95120.02702
0x7AF...195b
0x92...cfdd
04/20/20261:54:06 AMbuy$0.1449$0.91560.14990.9470.1583
0xC3f...FD1d
0x83...c091
04/20/202612:39:33 AMbuy$0.03885$0.91420.040530.94240.04301
0xC3f...FD1d
0xd6...4fd9
04/20/202612:27:53 AMbuy$0.03328$0.91480.034530.94060.03671
0xB5C...e2ee
0xd9...86d2
04/19/202611:39:08 PMbuy$0.03543$0.90450.036670.93890.03905
0x7AF...195b
0xdd...4bcc
04/19/202611:23:03 PMsell$0.1449$0.90450.14960.9360.1598
0xC3f...FD1d
0x3e...faf1
04/19/202611:21:42 PMsell$0.03558$0.90450.036730.94040.03906
0xC3f...FD1d
0x7e...a4d2
04/19/202610:19:55 PMsell$0.1886$0.90420.19390.9460.205
0x7AF...195b
0x35...0992
04/19/20269:14:02 PMsell$0.1628$0.91960.16810.95470.1761
0x7AF...195b
0xc9...537d