WhatToFarm
/
Get started
12 Swap

Info about FIL-OSK pair

Price USD
$1.01
Price
1.55 OSK
TVL
$67.6
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pooled FIL:
33.21
Pooled OSK:
$51.2

FIL/OSK price stats on BNB Chain

As of October 20, 2026, the current price of FIL token on DEX FST SWAP is $1.01. FIL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,255,317.94. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $67.61. The FIL/OSK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $67.61.

The total transactions of FIL/OSK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FIL/OSK pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 FIL to OSK is 1.55, captured at 12:52 PM UTC.

The price of converting 1 FIL to USD is $1.01 today.

FIL-OSK price chart

DateTime
Price $
Price OSK
MakerTXN
10/19/20262:03:28 PMsell$0.4948$1.010.74851.550.48
0x5b2...c477
0x38...6e16
10/19/20267:32:47 AMbuy$0.2587$1.050.39061.570.2472
0x3d0...4B0A
0xcb...b7a4
10/19/20265:15:34 AMsell$0.4766$1.030.71691.580.4536
0xB30...9db6
0xf6...82a9
10/19/20262:05:30 AMbuy$0.5149$1.050.78951.580.4973
0xe5D...42FF
0xba...d53a
10/18/20267:40:35 PMsell$0.4042$10.61581.570.3915
0xAF6...dA59
0xeb...d54d
10/18/20261:33:47 PMsell$0.5122$1.040.77861.610.4819
0xAF6...dA59
0xbd...2d2f
10/18/202610:30:26 AMbuy$0.5325$1.060.81361.620.5009
0x5b2...c477
0xbc...15f5
10/17/20264:50:22 PMsell$0.3638$1.080.53241.60.3315
0xE22...b5B9
0x08...331b
10/17/202612:51:29 PMsell$0.509$1.110.74421.640.4522
0x29D...654e
0x82...33e5
10/17/20269:34:53 AMsell$0.3132$1.140.45641.680.2711
0xA5a...a083
0x2f...c342
10/17/20268:11:10 AMsell$0.4158$1.150.611.710.3553
0x3F6...f7B2
0x8a...04d1
10/17/20266:15:02 AMsell$0.06014$1.170.087761.730.05046
0x2e4...9F7e
0xcb...8a2a
10/17/20264:45:20 AMbuy$0.5466$1.190.79711.720.4616
0x4A6...210e
0x0a...952b
10/17/20264:15:33 AMbuy$0.3999$1.160.58321.680.3465
0xE22...b5B9
0xa9...5d75
10/17/20262:02:07 AMbuy$0.466$1.140.67391.640.4099
0xe1B...F434
0x27...fc1c
10/16/202612:33:49 PMbuy$0.4681$1.170.66851.640.4072
0xE22...b5B9
0xb3...397c
10/16/20264:53:52 AMbuy$0.1661$1.150.23331.610.1446
0xA2E...0Cf7
0xe5...2204
10/16/20263:43:10 AMsell$0.4586$1.140.63851.610.3949
0x844...6c1B
0x46...a7fc
10/15/20269:17:19 PMbuy$0.4783$1.160.6691.620.4116
0xCD8...AC85
0xfc...4d52
10/15/20267:45:46 PMbuy$0.4995$1.140.69911.580.4415
0xeB2...0698
0x86...e439