- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-OSK LPs
Info about FIL-OSK pair
- Pooled FIL:
- 39.9
- Pooled OSK:
- $41.94
FIL/OSK price stats on BNB Chain
As of August 4, 2026, the current price of FIL token on DEX FST SWAP is $0.7251. FIL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,884,279.07. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $57.85. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $57.85.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 1.05, captured at 5:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7251 today.
FIL-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:41:51 PM | sell | $0.1495 | $0.7251 | 0.2169 | 1.05 | 0.2059 | 0xe2...03ae | |
| 08/03/2026 | 1:52:35 PM | buy | $0.3693 | $0.7322 | 0.5384 | 1.05 | 0.512 | 0x67...7d01 | |
| 08/03/2026 | 11:46:00 AM | buy | $0.1385 | $0.7148 | 0.2014 | 1.03 | 0.1949 | 0x8d...fcfe | |
| 08/03/2026 | 10:57:50 AM | buy | $0.2071 | $0.714 | 0.2997 | 1.02 | 0.2936 | 0x12...c4c3 | |
| 08/03/2026 | 4:06:11 AM | sell | $0.1281 | $0.7165 | 0.1806 | 1.01 | 0.1785 | 0x8e...a72f | |
| 08/03/2026 | 2:10:11 AM | buy | $0.1104 | $0.7125 | 0.158 | 1.01 | 0.1551 | 0x49...3030 | |
| 08/03/2026 | 2:02:01 AM | sell | $0.1984 | $0.7128 | 0.2804 | 1.01 | 0.2762 | 0x4b...5718 | |
| 08/03/2026 | 1:19:59 AM | sell | $0.1356 | $0.7149 | 0.1934 | 1.02 | 0.1883 | 0x13...b764 | |
| 08/03/2026 | 12:25:58 AM | sell | $0.1516 | $0.7183 | 0.2153 | 1.03 | 0.2076 | 0xbe...28c7 | |
| 08/03/2026 | 12:11:21 AM | sell | $0.1124 | $0.7172 | 0.1637 | 1.04 | 0.1564 | 0x6d...bd2b | |
| 08/03/2026 | 12:00:34 AM | sell | $0.1334 | $0.7187 | 0.1949 | 1.05 | 0.1846 | 0xd8...d8b2 | |
| 08/02/2026 | 1:06:05 PM | buy | $0.1317 | $0.7205 | 0.1948 | 1.06 | 0.1834 | 0x05...76d0 | |
| 08/02/2026 | 7:54:09 AM | buy | $0.1825 | $0.7167 | 0.2699 | 1.05 | 0.257 | 0xb5...bdd9 | |
| 08/02/2026 | 6:32:40 AM | buy | $0.1238 | $0.7163 | 0.1812 | 1.03 | 0.1744 | 0x1c...4f3f | |
| 08/02/2026 | 2:13:19 AM | buy | $0.1607 | $0.7126 | 0.2333 | 1.02 | 0.2267 | 0xc4...1ba6 | |
| 08/01/2026 | 3:10:25 PM | buy | $0.09575 | $0.7101 | 0.1374 | 1.01 | 0.1348 | 0x6f...4cc2 | |
| 08/01/2026 | 3:10:24 PM | buy | $0.08697 | $0.7101 | 0.1248 | 1.01 | 0.1232 | 0x0e...29f6 | |
| 08/01/2026 | 12:37:29 PM | buy | $0.1607 | $0.7112 | 0.2282 | 1 | 0.2272 | 0x23...10c7 | |
| 08/01/2026 | 11:27:47 AM | buy | $0.1016 | $0.7113 | 0.1429 | 0.9953 | 0.1436 | 0x1e...3084 | |
| 08/01/2026 | 10:05:48 AM | sell | $0.2996 | $0.7093 | 0.4137 | 0.996 | 0.4154 | 0x1b...6be1 |