Info about FIL-OSK pair
- Pooled FIL:
- 6.34
- Pooled OSK:
- $205.39
FIL/OSK price stats on BNB Chain
As of October 29, 2024, the current price of FIL token on DEX FST SWAP is $3.7. FIL price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $51,177,410.74. The liquidity pool contract is 0x399410b102cA581b0f6d2fC52942ec878Ede3576 with total value locked (TVL) of $46.93. The FIL/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/OSK now?
The current liquidity of FIL/OSK with the contract address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 is $46.93.
How many transactions are there in the FIL/OSK pool in the last 24 hours?
The total transactions of FIL/OSK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIL/OSK pool in the last 24 hours?
FIL/OSK pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 FIL to OSK?
The exchange rate of 1 FIL to OSK is 32.36, captured at 6:32 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.7 today.
FIL-OSK price chart
Date | Time | Price $ | Price OSK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:05:54 PM | buy | $0.0594 | $3.7 | 0.5188 | 32.36 | 0.01603 | 0x1d...169a | |
10/29/2024 | 5:34:21 PM | buy | $0.02613 | $3.72 | 0.2265 | 32.24 | 0.007023 | 0x34...cad8 | |
10/29/2024 | 12:33:30 PM | sell | $0.002868 | $3.62 | 0.02531 | 32.02 | 0.0007903 | 0x41...e39c | |
10/29/2024 | 7:48:57 AM | sell | $0.03004 | $3.62 | 0.2655 | 32.07 | 0.008281 | 0xab...6e3e | |
10/29/2024 | 3:14:08 AM | buy | $0.1248 | $3.68 | 1.08 | 32.13 | 0.0339 | 0x56...dc74 | |
10/28/2024 | 10:22:11 PM | buy | $0.2006 | $3.63 | 1.74 | 31.68 | 0.05514 | 0xe2...f3c0 | |
10/28/2024 | 6:49:44 PM | sell | $0.02591 | $3.52 | 0.23 | 31.26 | 0.007356 | 0xab...1ac8 | |
10/28/2024 | 1:25:43 PM | buy | $0.03934 | $3.6 | 0.3433 | 31.43 | 0.01092 | 0x55...e1fc | |
10/28/2024 | 10:52:01 AM | buy | $0.07373 | $3.58 | 0.6432 | 31.28 | 0.02056 | 0xb2...821c | |
10/28/2024 | 10:27:52 AM | buy | $0.0001875 | $3.57 | 0.001638 | 31.18 | 0.00005252 | 0x01...5dd7 | |
10/28/2024 | 6:03:46 AM | sell | $0.03409 | $3.52 | 0.3004 | 31.04 | 0.009678 | 0x78...c34b | |
10/28/2024 | 4:52:13 AM | sell | $0.03203 | $3.51 | 0.2838 | 31.13 | 0.009117 | 0x32...97e3 | |
10/27/2024 | 11:30:04 PM | buy | $0.1135 | $3.58 | 0.987 | 31.21 | 0.03162 | 0x86...7d75 | |
10/27/2024 | 9:32:07 PM | buy | $0.066 | $3.54 | 0.5762 | 30.97 | 0.0186 | 0x12...34d5 | |
10/27/2024 | 4:17:51 PM | buy | $0.09041 | $3.51 | 0.7914 | 30.76 | 0.02572 | 0x7f...2bb8 | |
10/27/2024 | 1:36:36 PM | buy | $0.02786 | $3.5 | 0.2432 | 30.6 | 0.00795 | 0x19...baf9 | |
10/27/2024 | 4:12:18 AM | buy | $0.06379 | $3.5 | 0.555 | 30.47 | 0.01821 | 0x8e...a42c | |
10/27/2024 | 1:31:48 AM | buy | $0.04358 | $3.47 | 0.3802 | 30.33 | 0.01253 | 0x24...1500 | |
10/26/2024 | 11:56:33 PM | buy | $0.01128 | $3.45 | 0.09883 | 30.26 | 0.003265 | 0xfc...b29d | |
10/26/2024 | 10:20:33 PM | buy | $0.02832 | $3.46 | 0.2467 | 30.21 | 0.008166 | 0xf6...3e8e |