- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 1,051.72
- Pooled FIST:
- $23,282.31
FIL/FIST price stats on BNB Chain
As of June 2, 2025, the current price of FIL token on DEX FST SWAP is $2.56. FIL price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $332.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,460,719.72. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $5,394.04. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $5,394.04.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 129 in the last 24 hours, 46 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $332.13 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 22.12, captured at 6:43 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.56 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:41:24 PM | sell | $6.56 | $2.56 | 56.7 | 22.12 | 2.56 | 0x97...2ae2 | |
| 06/02/2025 | 6:38:09 PM | sell | $3.96 | $2.56 | 34.3 | 22.21 | 1.54 | 0x87...3a52 | |
| 06/02/2025 | 6:35:41 PM | sell | $4.12 | $2.56 | 35.83 | 22.27 | 1.6 | 0xac...9bde | |
| 06/02/2025 | 6:35:27 PM | sell | $1.38 | $2.56 | 12.06 | 22.32 | 0.5403 | 0x14...0f5d | |
| 06/02/2025 | 6:32:48 PM | sell | $0.03942 | $2.56 | 0.3437 | 22.33 | 0.01538 | 0x27...be34 | |
| 06/02/2025 | 6:29:41 PM | sell | $0.6355 | $2.56 | 5.54 | 22.34 | 0.2481 | 0xbb...502d | |
| 06/02/2025 | 6:29:06 PM | sell | $1.29 | $2.56 | 11.28 | 22.38 | 0.504 | 0x58...75df | |
| 06/02/2025 | 6:29:09 PM | sell | $1.67 | $2.56 | 14.58 | 22.36 | 0.6524 | 0xc7...c580 | |
| 06/02/2025 | 6:17:17 PM | sell | $4.87 | $2.55 | 42.79 | 22.43 | 1.9 | 0xa0...aa25 | |
| 06/02/2025 | 6:16:12 PM | sell | $2.44 | $2.55 | 21.54 | 22.49 | 0.9576 | 0x0e...960f | |
| 06/02/2025 | 6:14:30 PM | sell | $7.53 | $2.55 | 66.58 | 22.58 | 2.94 | 0x57...eb12 | |
| 06/02/2025 | 6:11:23 PM | sell | $1.98 | $2.55 | 17.6 | 22.66 | 0.7767 | 0xba...606e | |
| 06/02/2025 | 5:50:29 PM | sell | $9.78 | $2.54 | 87.41 | 22.76 | 3.83 | 0x8d...3f23 | |
| 06/02/2025 | 5:49:59 PM | sell | $1.61 | $2.55 | 14.41 | 22.86 | 0.6304 | 0xb0...f7d8 | |
| 06/02/2025 | 5:37:51 PM | sell | $0.6149 | $2.55 | 5.51 | 22.89 | 0.2408 | 0x89...8038 | |
| 06/02/2025 | 5:38:03 PM | sell | $0.4602 | $2.55 | 4.12 | 22.88 | 0.1802 | 0x73...4ab0 | |
| 06/02/2025 | 5:31:15 PM | sell | $0.2562 | $2.55 | 2.29 | 22.89 | 0.1001 | 0xa8...8aee | |
| 06/02/2025 | 4:33:53 PM | sell | $6.95 | $2.55 | 62.98 | 23.15 | 2.72 | 0xc9...d3af | |
| 06/02/2025 | 4:30:42 PM | sell | $2.24 | $2.55 | 20.44 | 23.23 | 0.8797 | 0xae...0628 | |
| 06/02/2025 | 4:30:45 PM | buy | $0.001376 | $2.55 | 0.01258 | 23.35 | 0.0005388 | 0x19...22da |