- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 2,416.74
- Pooled FIST:
- $10,361.68
FIL/FIST price stats on BNB Chain
As of July 1, 2025, the current price of FIL token on DEX FST SWAP is $2.32. FIL price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,214.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,870,233.67. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $11,245.52. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $11,245.52.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 283 in the last 24 hours, 130 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $1,214.96 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 4.27, captured at 1:19 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.32 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:42:51 AM | sell | $3.36 | $2.32 | 6.18 | 4.27 | 1.44 | 0x09...eacc | |
| 06/30/2025 | 9:37:29 AM | sell | $0.8146 | $2.32 | 1.5 | 4.28 | 0.351 | - | 0x81...6e62 |
| 06/30/2025 | 9:36:35 AM | sell | $1.4 | $2.31 | 2.6 | 4.29 | 0.6063 | 0x0e...bfa8 | |
| 06/30/2025 | 9:32:05 AM | buy | $5.27 | $2.32 | 9.75 | 4.29 | 2.27 | 0xd9...00eb | |
| 06/30/2025 | 9:27:23 AM | buy | $15.22 | $2.32 | 27.71 | 4.23 | 6.55 | 0x7b...5318 | |
| 06/30/2025 | 6:45:52 AM | buy | $0.9453 | $2.33 | 1.62 | 4.02 | 0.4049 | 0xc2...a238 | |
| 06/30/2025 | 5:23:28 AM | buy | $4.36 | $2.32 | 7.77 | 4.14 | 1.87 | - | 0xb7...26ba |
| 06/30/2025 | 4:53:13 AM | sell | $2.07 | $2.32 | 3.68 | 4.13 | 0.8919 | 0x2b...213e | |
| 06/30/2025 | 3:55:22 AM | buy | $0.2417 | $2.35 | 0.4318 | 4.2 | 0.1028 | - | 0x32...ec7c |
| 06/30/2025 | 3:51:10 AM | buy | $0.7254 | $2.35 | 1.29 | 4.2 | 0.3083 | 0x50...1bb8 | |
| 06/30/2025 | 3:50:58 AM | buy | $1.16 | $2.35 | 2.07 | 4.19 | 0.4944 | 0xf8...78bf | |
| 06/30/2025 | 3:49:46 AM | buy | $6.83 | $2.34 | 12.19 | 4.19 | 2.9 | 0xdf...c411 | |
| 06/30/2025 | 3:30:25 AM | sell | $9.48 | $2.34 | 16.94 | 4.18 | 4.04 | 0xaf...139a | |
| 06/30/2025 | 2:21:47 AM | buy | $9.82 | $2.34 | 17.81 | 4.25 | 4.18 | 0x36...db7d | |
| 06/30/2025 | 2:07:02 AM | sell | $0.6759 | $2.35 | 1.21 | 4.22 | 0.2865 | 0xa0...0233 | |
| 06/30/2025 | 2:04:08 AM | sell | $1.41 | $2.35 | 2.53 | 4.22 | 0.6002 | 0x55...f993 | |
| 06/30/2025 | 1:59:44 AM | sell | $13.02 | $2.36 | 23.36 | 4.23 | 5.51 | 0x88...b2b2 | |
| 06/30/2025 | 1:58:03 AM | sell | $3.84 | $2.36 | 6.89 | 4.24 | 1.62 | 0xc6...4ada | |
| 06/30/2025 | 1:53:03 AM | sell | $15.54 | $2.36 | 27.98 | 4.26 | 6.56 | 0x4d...fa6d | |
| 06/30/2025 | 1:39:55 AM | buy | $5.55 | $2.35 | 10.1 | 4.27 | 2.36 | 0x43...7213 |