- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 157.22
- Pooled FIST:
- $126,335.5
FIL/FIST price stats on BNB Chain
As of May 2, 2024, the current price of FIL token on DEX FST SWAP is $5.95. FIL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $61.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $82,238,342.44. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $1,864.97. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $1,864.97.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $61.17 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 804.71, captured at 9:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.95 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:36:39 PM | buy | $1.45 | $5.95 | 196.14 | 804.71 | 0.24 | 0x96...d307 | |
| 2024.05.02 | 9:17:15 PM | buy | $0.50 | $5.95 | 68.02 | 803.03 | 0.08 | 0xdc...233d | |
| 2024.05.02 | 8:48:54 PM | buy | $0.23 | $5.93 | 30.66 | 802.4 | 0.04 | 0xd2...93ef | |
| 2024.05.02 | 8:48:45 PM | buy | $0.09 | $5.93 | 12.78 | 802.13 | 0.02 | 0x5f...7343 | |
| 2024.05.02 | 8:48:45 PM | buy | $3.02 | $5.93 | 407.70 | 799.45 | 0.51 | 0xf0...a514 | |
| 2024.05.02 | 8:48:33 PM | buy | $0.00 | $5.93 | 0.41 | 796.87 | 0.00 | 0xf0...d93a | |
| 2024.05.02 | 8:20:00 PM | buy | $0.83 | $5.92 | 111.76 | 796.16 | 0.14 | 0x9d...8417 | |
| 2024.05.02 | 8:04:15 PM | buy | $1.21 | $5.97 | 161.05 | 794.43 | 0.20 | 0xf6...45d1 | |
| 2024.05.02 | 7:59:33 PM | buy | $0.00 | $5.95 | 0.15 | 793.42 | 0.00 | 0x56...f726 | |
| 2024.05.02 | 7:59:21 PM | buy | $1.29 | $5.95 | 172.48 | 792.32 | 0.22 | 0x6c...35f4 | |
| 2024.05.02 | 7:18:47 PM | buy | $0.57 | $5.94 | 75.32 | 790.76 | 0.10 | 0x20...ba12 | |
| 2024.05.02 | 6:51:53 PM | buy | $0.16 | $5.94 | 21.11 | 790.15 | 0.03 | 0x84...92da | |
| 2024.05.02 | 6:51:29 PM | buy | $1.12 | $5.94 | 148.51 | 789.08 | 0.19 | 0x96...cc96 | |
| 2024.05.02 | 6:51:05 PM | buy | $0.42 | $5.94 | 55.82 | 787.79 | 0.07 | 0xc5...d309 | |
| 2024.05.02 | 6:48:41 PM | buy | $0.01 | $5.87 | 0.84 | 787.44 | 0.00 | 0x2f...6c29 | |
| 2024.05.02 | 6:36:15 PM | buy | $1.24 | $5.9 | 165.07 | 786.39 | 0.21 | 0xde...6e45 | |
| 2024.05.02 | 5:35:21 PM | buy | $0.02 | $5.87 | 2.92 | 785.34 | 0.00 | 0x61...47ad | |
| 2024.05.02 | 5:34:18 PM | buy | $0.76 | $5.87 | 101.39 | 784.68 | 0.13 | 0xf8...0461 | |
| 2024.05.02 | 4:59:32 PM | sell | $0.56 | $5.82 | 75.64 | 779.82 | 0.10 | 0xe1...5d61 | |
| 2024.05.02 | 4:59:32 PM | sell | $0.55 | $5.82 | 73.38 | 780.76 | 0.09 | 0x8d...3b91 |