- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 4,637.96
- Pooled FIST:
- $6,801.92
FIL/FIST price stats on BNB Chain
As of December 19, 2025, the current price of FIL token on DEX FST SWAP is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,455.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $15,639.27. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $15,639.27.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $1,455.56 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 1.46, captured at 2:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:33 PM | buy | $23.55 | $2.19 | 15.73 | 1.46 | 10.72 | 0x6d...f417 | |
| 12/19/2025 | 2:45:33 PM | buy | $12.05 | $2.19 | 8.02 | 1.46 | 5.48 | 0x01...c0be | |
| 12/19/2025 | 2:33:20 PM | sell | $11.38 | $2.19 | 7.53 | 1.45 | 5.18 | 0x96...b62b | |
| 12/19/2025 | 2:31:05 PM | sell | $1.52 | $2.19 | 1.01 | 1.45 | 0.6954 | 0x8a...0c64 | |
| 12/19/2025 | 2:00:29 PM | buy | $13.99 | $2.19 | 9.31 | 1.46 | 6.36 | 0x03...899f | |
| 12/19/2025 | 1:42:39 PM | buy | $11.6 | $2.19 | 7.7 | 1.45 | 5.27 | 0x69...8366 | |
| 12/19/2025 | 12:58:51 PM | sell | $9.43 | $2.19 | 6.22 | 1.44 | 4.29 | 0x96...e933 | |
| 12/19/2025 | 12:54:44 PM | sell | $11.16 | $2.19 | 7.37 | 1.45 | 5.08 | 0x93...c948 | |
| 12/19/2025 | 12:26:38 PM | buy | $14.15 | $2.19 | 9.4 | 1.46 | 6.44 | 0xa7...ecc0 | |
| 12/19/2025 | 12:17:06 PM | buy | $18.18 | $2.19 | 12.05 | 1.45 | 8.27 | 0xcc...408e | |
| 12/19/2025 | 11:31:42 AM | buy | $18.71 | $2.19 | 12.36 | 1.45 | 8.51 | 0x9f...53db | |
| 12/19/2025 | 10:34:27 AM | sell | $12.14 | $2.19 | 7.96 | 1.44 | 5.52 | 0xd4...0a86 | |
| 12/19/2025 | 10:28:16 AM | sell | $8.72 | $2.19 | 5.73 | 1.44 | 3.96 | 0xbc...629e | |
| 12/19/2025 | 10:20:14 AM | sell | $5.62 | $2.19 | 3.7 | 1.44 | 2.55 | 0x2f...924b | |
| 12/19/2025 | 9:33:43 AM | buy | $23.97 | $2.19 | 15.85 | 1.45 | 10.91 | 0x1d...94d4 | |
| 12/19/2025 | 8:21:57 AM | buy | $8.68 | $2.19 | 5.72 | 1.44 | 3.95 | 0x10...ecd3 | |
| 12/19/2025 | 8:20:00 AM | buy | $18.83 | $2.19 | 12.37 | 1.44 | 8.57 | 0xef...16c1 | |
| 12/19/2025 | 7:28:41 AM | sell | $14.51 | $2.19 | 9.47 | 1.43 | 6.6 | 0x94...d487 | |
| 12/19/2025 | 7:20:59 AM | sell | $11.98 | $2.19 | 7.84 | 1.43 | 5.45 | 0xea...4356 | |
| 12/19/2025 | 7:11:16 AM | buy | $20.35 | $2.19 | 13.39 | 1.44 | 9.26 | 0xd3...20ea |