- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 5,083.46
- Pooled FIST:
- $5,312.17
FIL/FIST price stats on BNB Chain
As of September 5, 2025, the current price of FIL token on DEX FST SWAP is $2.32. FIL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $6,784.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,803,126.39. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $23,615.39. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $23,615.39.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 428 in the last 24 hours, 193 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $6,784.57 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 1.04, captured at 4:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.32 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:56:32 PM | sell | $4.05 | $2.32 | 1.82 | 1.04 | 1.74 | 0x9e...13d2 | |
| 09/05/2025 | 4:54:32 PM | sell | $13.61 | $2.32 | 6.12 | 1.04 | 5.86 | 0xa7...1ffd | |
| 09/05/2025 | 4:33:40 PM | buy | $14.19 | $2.3 | 6.45 | 1.05 | 6.14 | 0xcd...2e15 | |
| 09/05/2025 | 4:33:02 PM | buy | $13 | $2.31 | 5.88 | 1.04 | 5.61 | 0xd8...33e9 | |
| 09/05/2025 | 4:32:11 PM | buy | $19.86 | $2.31 | 8.94 | 1.04 | 8.56 | 0x65...923c | |
| 09/05/2025 | 4:31:46 PM | buy | $8.22 | $2.31 | 3.7 | 1.04 | 3.55 | 0x68...638d | |
| 09/05/2025 | 4:31:32 PM | buy | $0.1114 | $2.31 | 0.05015 | 1.04 | 0.04816 | 0xcf...8b22 | |
| 09/05/2025 | 4:31:04 PM | buy | $0.1572 | $2.31 | 0.07079 | 1.04 | 0.06798 | 0x62...e98b | |
| 09/05/2025 | 4:31:05 PM | buy | $0.0459 | $2.31 | 0.02068 | 1.04 | 0.01985 | 0xcb...2d29 | |
| 09/05/2025 | 4:29:05 PM | buy | $1.78 | $2.31 | 0.801 | 1.04 | 0.7693 | 0xb6...ff7c | |
| 09/05/2025 | 4:28:47 PM | buy | $6.63 | $2.31 | 2.97 | 1.04 | 2.86 | 0x9b...c666 | |
| 09/05/2025 | 4:19:47 PM | buy | $0.5782 | $2.31 | 0.2592 | 1.03 | 0.2493 | 0xe6...235a | |
| 09/05/2025 | 3:34:44 PM | sell | $18.58 | $2.32 | 8.27 | 1.03 | 7.99 | 0x36...3e2c | |
| 09/05/2025 | 3:32:02 PM | sell | $15.71 | $2.32 | 7.02 | 1.03 | 6.76 | 0xb6...eea1 | |
| 09/05/2025 | 3:31:30 PM | sell | $28.55 | $2.32 | 12.8 | 1.04 | 12.28 | 0xfb...f19f | |
| 09/05/2025 | 3:30:54 PM | sell | $6.7 | $2.32 | 3 | 1.04 | 2.87 | 0x60...3ec5 | |
| 09/05/2025 | 3:28:18 PM | sell | $8.31 | $2.32 | 3.74 | 1.04 | 3.57 | 0xf0...afc0 | |
| 09/05/2025 | 3:26:46 PM | sell | $8.11 | $2.31 | 3.67 | 1.04 | 3.5 | 0x91...63c9 | |
| 09/05/2025 | 2:45:11 PM | buy | $1.66 | $2.31 | 0.7594 | 1.05 | 0.7199 | 0x7f...c17a | |
| 09/05/2025 | 2:41:38 PM | buy | $0.9305 | $2.3 | 0.4249 | 1.05 | 0.4029 | 0x52...f13f |