- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 2,606.16
- Pooled FIST:
- $9,872.04
FIL/FIST price stats on BNB Chain
As of August 13, 2025, the current price of FIL token on DEX FST SWAP is $2.74. FIL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $859.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $41,160,498.88. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $14,291.51. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $14,291.51.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $859.08 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 3.79, captured at 11:11 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.74 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 10:48:23 PM | buy | $11.79 | $2.74 | 16.3 | 3.79 | 4.29 | 0x9a...21e3 | |
| 08/13/2025 | 10:40:11 PM | sell | $0.02335 | $2.72 | 0.03227 | 3.76 | 0.008573 | 0x4d...303b | |
| 08/13/2025 | 6:37:55 PM | sell | $14.1 | $2.72 | 19.48 | 3.77 | 5.16 | 0xaa...8faa | |
| 08/13/2025 | 4:23:03 PM | buy | $20.12 | $2.74 | 27.8 | 3.79 | 7.33 | 0xae...5f21 | |
| 08/13/2025 | 3:23:18 PM | buy | $11.41 | $2.73 | 15.77 | 3.77 | 4.17 | 0xcf...03fb | |
| 08/13/2025 | 3:09:05 PM | sell | $11.22 | $2.71 | 15.5 | 3.75 | 4.13 | 0xa0...52b8 | |
| 08/13/2025 | 2:57:57 PM | sell | $3.34 | $2.72 | 4.62 | 3.75 | 1.23 | 0x5e...5ebc | |
| 08/13/2025 | 2:57:13 PM | sell | $5.01 | $2.72 | 6.92 | 3.76 | 1.83 | 0x57...6e91 | |
| 08/13/2025 | 2:44:33 PM | buy | $17.04 | $2.73 | 23.54 | 3.78 | 6.22 | 0xb2...f133 | |
| 08/13/2025 | 2:31:27 PM | buy | $14.73 | $2.72 | 20.36 | 3.76 | 5.41 | 0x5a...5232 | |
| 08/13/2025 | 2:27:39 PM | buy | $11.82 | $2.71 | 16.34 | 3.74 | 4.35 | 0xda...f86e | |
| 08/13/2025 | 2:17:16 PM | sell | $16.29 | $2.69 | 22.51 | 3.72 | 6.03 | 0xcd...d273 | |
| 08/13/2025 | 2:12:57 PM | buy | $15.31 | $2.71 | 21.15 | 3.75 | 5.63 | 0xde...7f67 | |
| 08/13/2025 | 1:32:52 PM | buy | $7.68 | $2.67 | 10.7 | 3.73 | 2.86 | 0x6a...e03f | |
| 08/13/2025 | 1:07:26 PM | sell | $3.97 | $2.66 | 5.54 | 3.7 | 1.49 | 0xac...a4f6 | |
| 08/13/2025 | 1:06:32 PM | sell | $10.45 | $2.66 | 14.56 | 3.71 | 3.92 | 0xa0...8730 | |
| 08/13/2025 | 11:40:48 AM | sell | $0.01601 | $2.67 | 0.0223 | 3.71 | 0.005996 | 0x58...0a18 | |
| 08/13/2025 | 10:42:51 AM | buy | $19.78 | $2.67 | 27.55 | 3.73 | 7.38 | 0x0d...91a7 | |
| 08/13/2025 | 10:22:54 AM | buy | $5.71 | $2.66 | 7.95 | 3.71 | 2.14 | 0x4d...006e | |
| 08/13/2025 | 10:09:44 AM | buy | $8.78 | $2.66 | 12.23 | 3.71 | 3.29 | 0x41...8f74 |