- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 567.05
- Pooled FIST:
- $39,375.87
FIL/FIST price stats on BNB Chain
As of February 22, 2025, the current price of FIL token on DEX FST SWAP is $3.29. FIL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $855.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $45,696,163.84. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $3,746.57. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $3,746.57.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 231 in the last 24 hours, 106 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $855.30 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 69.47, captured at 2:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.29 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:33:23 PM | buy | $4.6 | $3.29 | 96.88 | 69.47 | 1.39 | 0x04...a921 | |
| 02/22/2025 | 2:30:02 PM | buy | $2.57 | $3.3 | 53.84 | 69.21 | 0.7779 | 0x3b...ae14 | |
| 02/22/2025 | 2:25:41 PM | buy | $0.9923 | $3.33 | 20.56 | 69.08 | 0.2977 | 0x36...ec78 | |
| 02/22/2025 | 2:25:41 PM | buy | $6.11 | $3.32 | 126.74 | 68.82 | 1.84 | 0xc3...ac53 | |
| 02/22/2025 | 2:25:11 PM | buy | $4.73 | $3.3 | 98.11 | 68.42 | 1.43 | 0x78...4632 | |
| 02/22/2025 | 2:24:41 PM | buy | $3.43 | $3.29 | 70.88 | 68.13 | 1.04 | 0x8f...838b | |
| 02/22/2025 | 2:20:38 PM | buy | $6.71 | $3.3 | 137.74 | 67.76 | 2.03 | 0x2d...b030 | |
| 02/22/2025 | 2:19:20 PM | buy | $6.91 | $3.29 | 141.01 | 67.28 | 2.09 | 0x26...9ca8 | |
| 02/22/2025 | 1:47:53 PM | sell | $2.22 | $3.33 | 44.46 | 66.71 | 0.6665 | 0xaa...af6e | |
| 02/22/2025 | 1:42:29 PM | sell | $2.26 | $3.32 | 45.45 | 66.86 | 0.6798 | 0x26...4881 | |
| 02/22/2025 | 1:39:50 PM | sell | $4.97 | $3.35 | 99.43 | 67.12 | 1.48 | 0x9e...370c | |
| 02/22/2025 | 1:38:41 PM | sell | $3.06 | $3.32 | 61.94 | 67.4 | 0.9189 | 0xf2...b588 | |
| 02/22/2025 | 1:38:38 PM | sell | $2.97 | $3.34 | 60.15 | 67.61 | 0.8896 | 0x78...0e85 | |
| 02/22/2025 | 1:38:17 PM | sell | $1.17 | $3.32 | 23.87 | 67.75 | 0.3524 | 0x43...1773 | |
| 02/22/2025 | 1:37:05 PM | sell | $6.34 | $3.33 | 129.28 | 68.02 | 1.9 | 0x17...8bbc | |
| 02/22/2025 | 1:28:29 PM | sell | $7.29 | $3.34 | 149.62 | 68.51 | 2.18 | 0x0a...f772 | |
| 02/22/2025 | 1:23:26 PM | sell | $3.36 | $3.33 | 69.61 | 68.89 | 1.01 | 0x5c...382e | |
| 02/22/2025 | 1:21:53 PM | sell | $8 | $3.35 | 165.4 | 69.31 | 2.38 | 0x7c...f01f | |
| 02/22/2025 | 1:19:53 PM | sell | $2.98 | $3.34 | 62.25 | 69.71 | 0.8929 | 0x64...63ae | |
| 02/22/2025 | 1:19:50 PM | sell | $1.95 | $3.35 | 40.73 | 69.89 | 0.5827 | 0x40...3843 |