- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 961.02
- Pooled FIST:
- $24,395.39
FIL/FIST price stats on BNB Chain
As of April 2, 2025, the current price of FIL token on DEX FST SWAP is $2.78. FIL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $312.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,946,323.76. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $5,386.47. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $5,386.47.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $312.88 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 25.34, captured at 12:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.78 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:32:27 AM | sell | $3.95 | $2.78 | 36.04 | 25.34 | 1.42 | 0xfe...c4e8 | |
| 04/02/2025 | 12:17:09 AM | sell | $2.36 | $2.78 | 21.51 | 25.4 | 0.847 | 0xfb...df8f | |
| 04/02/2025 | 12:07:09 AM | sell | $2.27 | $2.84 | 20.34 | 25.44 | 0.7995 | 0x54...6c78 | |
| 04/01/2025 | 11:49:33 PM | sell | $0.8152 | $2.84 | 7.29 | 25.47 | 0.2861 | 0xe6...fd36 | |
| 04/01/2025 | 11:42:03 PM | sell | $1.31 | $2.85 | 11.75 | 25.49 | 0.461 | 0x6a...40c4 | |
| 04/01/2025 | 11:35:24 PM | sell | $2.04 | $2.85 | 18.29 | 25.52 | 0.7167 | 0x35...02ce | |
| 04/01/2025 | 11:35:21 PM | sell | $0.5448 | $2.85 | 4.87 | 25.55 | 0.1906 | 0x3f...7e35 | |
| 04/01/2025 | 11:14:21 PM | sell | $4.13 | $2.86 | 36.96 | 25.59 | 1.44 | 0xe6...6c21 | |
| 04/01/2025 | 9:31:48 PM | sell | $2.59 | $2.84 | 23.44 | 25.66 | 0.9134 | 0xbf...1861 | |
| 04/01/2025 | 9:26:24 PM | sell | $1.64 | $2.84 | 14.85 | 25.7 | 0.5779 | 0xc3...0fea | |
| 04/01/2025 | 9:25:24 PM | sell | $1.11 | $2.78 | 10.32 | 25.72 | 0.4015 | 0xdd...e1df | |
| 04/01/2025 | 9:23:51 PM | sell | $0.8718 | $2.78 | 8.05 | 25.74 | 0.3129 | 0x81...80f3 | |
| 04/01/2025 | 9:21:45 PM | sell | $2.1 | $2.78 | 19.43 | 25.77 | 0.7541 | 0x4d...3a36 | |
| 04/01/2025 | 9:05:54 PM | sell | $2.04 | $2.79 | 18.88 | 25.81 | 0.7314 | 0xcd...6b46 | |
| 04/01/2025 | 8:44:24 PM | sell | $3.3 | $2.85 | 29.96 | 25.86 | 1.15 | 0xe9...c718 | |
| 04/01/2025 | 8:40:09 PM | buy | $0.503 | $2.87 | 4.55 | 25.99 | 0.1752 | 0xa6...7e22 | |
| 04/01/2025 | 8:40:09 PM | buy | $2.64 | $2.87 | 23.91 | 26.02 | 0.9189 | 0xd0...db8c | |
| 04/01/2025 | 8:39:15 PM | buy | $0.6719 | $2.86 | 6.08 | 25.98 | 0.2342 | 0x12...b470 | |
| 04/01/2025 | 8:37:27 PM | buy | $5.16 | $2.86 | 46.82 | 25.93 | 1.8 | 0xed...0ddb | |
| 04/01/2025 | 8:36:54 PM | buy | $0.3779 | $2.85 | 3.42 | 25.87 | 0.1323 | 0xb6...3ea8 |