- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 4,429.91
- Pooled FIST:
- $6,402.47
FIL/FIST price stats on BNB Chain
As of September 29, 2025, the current price of FIL token on DEX FST SWAP is $2.18. FIL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,726.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,735,085.91. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $19,359.25. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $19,359.25.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 210 in the last 24 hours, 114 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $1,726.76 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 1.44, captured at 10:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.18 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:40:22 PM | sell | $9.9 | $2.18 | 6.53 | 1.44 | 4.53 | 0x3a...4fb3 | |
| 09/29/2025 | 9:28:54 PM | sell | $2.81 | $2.18 | 1.85 | 1.44 | 1.28 | 0x6c...cc36 | |
| 09/29/2025 | 9:28:27 PM | sell | $3.25 | $2.18 | 2.14 | 1.44 | 1.48 | 0x9c...c228 | |
| 09/29/2025 | 9:24:25 PM | sell | $18.32 | $2.2 | 12.06 | 1.44 | 8.32 | 0xf4...d840 | |
| 09/29/2025 | 9:23:17 PM | sell | $0.5026 | $2.18 | 0.334 | 1.45 | 0.2302 | 0x20...6182 | |
| 09/29/2025 | 9:18:07 PM | sell | $0.6521 | $2.17 | 0.4347 | 1.45 | 0.2995 | 0xf7...d251 | |
| 09/29/2025 | 9:11:42 PM | sell | $0.5202 | $2.2 | 0.3425 | 1.45 | 0.236 | 0xf6...3318 | |
| 09/29/2025 | 8:59:27 PM | sell | $0.7657 | $2.17 | 0.5102 | 1.45 | 0.3514 | 0x0c...5181 | |
| 09/29/2025 | 8:59:21 PM | buy | $26.31 | $2.17 | 17.66 | 1.45 | 12.12 | 0xf9...31d6 | |
| 09/29/2025 | 8:51:11 PM | buy | $8.85 | $2.18 | 5.89 | 1.45 | 4.06 | 0xe9...2799 | |
| 09/29/2025 | 7:54:22 PM | buy | $7.8 | $2.17 | 5.2 | 1.44 | 3.59 | 0x86...7bde | |
| 09/29/2025 | 7:54:22 PM | buy | $7.78 | $2.16 | 5.19 | 1.44 | 3.59 | 0x3f...cf8e | |
| 09/29/2025 | 7:54:03 PM | buy | $14.94 | $2.16 | 9.96 | 1.44 | 6.9 | 0x52...9dc6 | |
| 09/29/2025 | 7:53:35 PM | buy | $10.72 | $2.16 | 7.11 | 1.43 | 4.94 | 0x4d...5bd7 | |
| 09/29/2025 | 7:45:28 PM | buy | $4.74 | $2.16 | 3.14 | 1.43 | 2.19 | 0x29...8620 | |
| 09/29/2025 | 7:36:14 PM | sell | $0.06883 | $2.15 | 0.04564 | 1.42 | 0.03197 | 0xb6...bd0b | |
| 09/29/2025 | 7:29:21 PM | buy | $4.45 | $2.16 | 2.95 | 1.43 | 2.05 | 0x68...8d61 | |
| 09/29/2025 | 7:19:47 PM | buy | $8.79 | $2.16 | 5.81 | 1.43 | 4.05 | 0xca...dd67 | |
| 09/29/2025 | 6:55:14 PM | sell | $0.8127 | $2.16 | 0.5348 | 1.42 | 0.3756 | 0x84...462e | |
| 09/29/2025 | 6:42:37 PM | sell | $0.6305 | $2.17 | 0.4137 | 1.42 | 0.2905 | 0xc9...1a21 |