- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 861.63
- Pooled FIST:
- $28,253.74
FIL/FIST price stats on BNB Chain
As of May 12, 2025, the current price of FIL token on DEX FST SWAP is $2.95. FIL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $329.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $43,165,871.44. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $5,238.96. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $5,238.96.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $329.97 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 32.75, captured at 4:07 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.95 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:06:03 PM | sell | $4.75 | $2.95 | 52.81 | 32.75 | 1.61 | 0xfc...faa2 | |
| 05/12/2025 | 3:58:30 PM | sell | $1.92 | $2.95 | 21.37 | 32.83 | 0.6508 | 0xb8...bb37 | |
| 05/12/2025 | 3:43:41 PM | buy | $5.94 | $2.97 | 65.97 | 32.98 | 2 | 0x10...23da | |
| 05/12/2025 | 3:21:09 PM | buy | $1.97 | $2.95 | 21.95 | 32.76 | 0.6699 | 0xef...ce66 | |
| 05/12/2025 | 3:16:52 PM | buy | $0.3541 | $2.94 | 3.93 | 32.73 | 0.12 | 0x0d...1ae5 | |
| 05/12/2025 | 3:16:09 PM | buy | $0.2513 | $2.94 | 2.78 | 32.72 | 0.08524 | 0x78...2d17 | |
| 05/12/2025 | 3:12:15 PM | buy | $0.1592 | $2.94 | 1.76 | 32.72 | 0.054 | 0xee...0d72 | |
| 05/12/2025 | 3:04:28 PM | sell | $16.83 | $2.94 | 186.82 | 32.73 | 5.7 | 0x18...dfbd | |
| 05/12/2025 | 2:30:23 PM | sell | $9.69 | $2.98 | 107.63 | 33.08 | 3.25 | 0x63...7b5b | |
| 05/12/2025 | 2:28:48 PM | sell | $8.87 | $3 | 98.46 | 33.32 | 2.95 | 0x04...e9b2 | |
| 05/12/2025 | 2:27:47 PM | sell | $7.45 | $3.02 | 82.76 | 33.53 | 2.46 | 0x16...ea97 | |
| 05/12/2025 | 2:27:06 PM | sell | $6.67 | $3.03 | 74.13 | 33.71 | 2.19 | 0x6d...3e12 | |
| 05/12/2025 | 2:25:42 PM | sell | $4.28 | $3.05 | 47.55 | 33.86 | 1.4 | 0x73...8c32 | |
| 05/12/2025 | 2:06:27 PM | buy | $5.19 | $3.06 | 57.69 | 34.05 | 1.69 | 0xd8...e4af | |
| 05/12/2025 | 2:03:48 PM | buy | $0.9492 | $3.06 | 10.53 | 33.97 | 0.31 | 0xf6...c280 | |
| 05/12/2025 | 1:58:07 PM | buy | $0.7293 | $3.05 | 8.09 | 33.95 | 0.2384 | 0xaf...6d10 | |
| 05/12/2025 | 1:57:01 PM | buy | $1.77 | $3.05 | 19.74 | 33.92 | 0.5821 | 0x50...b500 | |
| 05/12/2025 | 1:43:27 PM | sell | $9.16 | $3.04 | 101.74 | 33.81 | 3 | 0xf8...76b4 | |
| 05/12/2025 | 1:42:39 PM | sell | $1.63 | $3.05 | 18.18 | 33.95 | 0.5354 | 0x6d...ef8a | |
| 05/12/2025 | 1:42:39 PM | sell | $3.08 | $3.06 | 34.29 | 34.01 | 1 | 0x16...f8bb |