- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 4,504.12
- Pooled FIST:
- $6,463.74
FIL/FIST price stats on BNB Chain
As of October 20, 2025, the current price of FIL token on DEX FST SWAP is $1.61. FIL price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $946.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,210,828.60. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $14,553.69. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $14,553.69.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $946.80 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 1.43, captured at 2:08 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.61 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:57:06 PM | sell | $2.75 | $1.61 | 2.44 | 1.43 | 1.7 | 0xe1...7948 | |
| 10/20/2025 | 1:55:26 PM | buy | $12.63 | $1.61 | 11.25 | 1.43 | 7.82 | 0x68...cf10 | |
| 10/20/2025 | 1:46:09 PM | buy | $12.44 | $1.6 | 11.13 | 1.43 | 7.76 | 0x2d...bfeb | |
| 10/20/2025 | 1:39:37 PM | sell | $3.2 | $1.6 | 2.83 | 1.42 | 1.99 | 0x8f...c71b | |
| 10/20/2025 | 1:33:38 PM | buy | $7.3 | $1.6 | 6.52 | 1.43 | 4.55 | 0xe1...8478 | |
| 10/20/2025 | 1:32:21 PM | sell | $3.17 | $1.59 | 2.83 | 1.42 | 1.99 | 0xd9...4cc6 | |
| 10/20/2025 | 1:32:04 PM | buy | $8.09 | $1.59 | 7.22 | 1.42 | 5.06 | 0xde...3270 | |
| 10/20/2025 | 1:31:58 PM | sell | $3.16 | $1.58 | 2.82 | 1.41 | 1.99 | 0x27...4822 | |
| 10/20/2025 | 1:31:19 PM | sell | $3.17 | $1.59 | 2.83 | 1.42 | 1.99 | 0x8d...5a81 | |
| 10/20/2025 | 12:57:43 PM | sell | $6.42 | $1.61 | 5.67 | 1.42 | 3.98 | 0x1a...83df | |
| 10/20/2025 | 12:57:21 PM | sell | $3.19 | $1.6 | 2.83 | 1.42 | 1.99 | 0x07...f6a7 | |
| 10/20/2025 | 12:37:31 PM | sell | $6.39 | $1.6 | 5.68 | 1.42 | 3.98 | 0x19...e70f | |
| 10/20/2025 | 12:36:39 PM | buy | $11.87 | $1.61 | 10.56 | 1.43 | 7.37 | 0x74...7611 | |
| 10/20/2025 | 12:36:38 PM | sell | $6.37 | $1.59 | 5.67 | 1.42 | 3.98 | 0xf9...bc5e | |
| 10/20/2025 | 12:35:13 PM | sell | $6.35 | $1.59 | 5.68 | 1.42 | 3.98 | 0xed...b522 | |
| 10/20/2025 | 12:34:59 PM | buy | $15.61 | $1.6 | 13.9 | 1.43 | 9.7 | 0x66...47e2 | |
| 10/20/2025 | 12:34:02 PM | sell | $6.4 | $1.6 | 5.67 | 1.42 | 3.98 | 0x3e...6b91 | |
| 10/20/2025 | 12:33:19 PM | buy | $13.35 | $1.61 | 11.85 | 1.42 | 8.29 | 0x26...545b | |
| 10/20/2025 | 12:33:15 PM | buy | $6.53 | $1.6 | 5.8 | 1.42 | 4.06 | 0x0f...d109 | |
| 10/20/2025 | 12:33:16 PM | sell | $6.37 | $1.59 | 5.66 | 1.41 | 3.98 | 0x3f...6a30 |