- WhatToFarm
- BNB Chain
- FST SWAP
- FIL-FIST LPs
Info about FIL-FIST pair
- Pooled FIL:
- 2,016.57
- Pooled FIST:
- $12,543.29
FIL/FIST price stats on BNB Chain
As of July 22, 2025, the current price of FIL token on DEX FST SWAP is $2.8. FIL price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $746.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $42,217,722.49. The liquidity pool contract is 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f with total value locked (TVL) of $11,306.90. The FIL/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FIST now?
The current liquidity of FIL/FIST with the contract address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f is $11,306.90.
How many transactions are there in the FIL/FIST pool in the last 24 hours?
The total transactions of FIL/FIST is 110 in the last 24 hours, 41 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FIL/FIST pool in the last 24 hours?
FIL/FIST pool has a trading volume of $746.37 in the last 24 hours.
What is the exchange rate of 1 FIL to FIST?
The exchange rate of 1 FIL to FIST is 6.23, captured at 2:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.8 today.
FIL-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:43:40 PM | buy | $2.18 | $2.8 | 4.85 | 6.23 | 0.7783 | 0x24...8108 | |
| 07/22/2025 | 1:52:19 PM | sell | $12.35 | $2.74 | 28.12 | 6.25 | 4.49 | 0xfb...78f5 | |
| 07/22/2025 | 12:53:53 PM | sell | $5.69 | $2.75 | 12.97 | 6.27 | 2.06 | 0x35...ac77 | |
| 07/22/2025 | 12:49:48 PM | sell | $5.09 | $2.76 | 11.6 | 6.28 | 1.84 | 0xa3...86e4 | |
| 07/22/2025 | 12:33:23 PM | sell | $4.36 | $2.76 | 9.94 | 6.29 | 1.57 | 0x97...6b8f | |
| 07/22/2025 | 11:28:49 AM | sell | $2.07 | $2.76 | 4.73 | 6.3 | 0.7511 | 0x17...fd0e | |
| 07/22/2025 | 11:11:59 AM | sell | $6.92 | $2.77 | 15.76 | 6.31 | 2.49 | 0x14...81be | |
| 07/22/2025 | 11:10:07 AM | sell | $0.6755 | $2.78 | 1.53 | 6.33 | 0.2429 | 0x81...8aa6 | |
| 07/22/2025 | 11:10:09 AM | sell | $3.53 | $2.77 | 8.05 | 6.32 | 1.27 | 0x10...2617 | |
| 07/22/2025 | 11:09:07 AM | sell | $2.21 | $2.78 | 5.04 | 6.33 | 0.7958 | 0x76...14bd | |
| 07/22/2025 | 11:03:23 AM | sell | $0.2752 | $2.78 | 0.6269 | 6.33 | 0.0989 | 0x17...f922 | |
| 07/22/2025 | 11:02:40 AM | sell | $0.136 | $2.78 | 0.3098 | 6.33 | 0.04887 | 0x0e...1c67 | |
| 07/22/2025 | 11:02:16 AM | sell | $2.88 | $2.78 | 6.56 | 6.34 | 1.03 | 0x34...d492 | |
| 07/22/2025 | 11:01:57 AM | sell | $2.29 | $2.78 | 5.21 | 6.34 | 0.8218 | 0xdf...b3cb | |
| 07/22/2025 | 11:01:54 AM | sell | $0.6 | $2.78 | 1.36 | 6.35 | 0.2151 | 0x5d...f252 | |
| 07/22/2025 | 11:00:35 AM | sell | $1.02 | $2.78 | 2.32 | 6.35 | 0.3657 | 0x03...6f5b | |
| 07/22/2025 | 11:00:33 AM | sell | $1.23 | $2.79 | 2.81 | 6.35 | 0.4425 | 0x75...1e0f | |
| 07/22/2025 | 10:52:21 AM | buy | $2.66 | $2.8 | 6.07 | 6.39 | 0.9497 | 0xec...e8ab | |
| 07/22/2025 | 10:44:20 AM | buy | $2.93 | $2.8 | 6.68 | 6.38 | 1.04 | 0x53...2d42 | |
| 07/22/2025 | 10:35:39 AM | buy | $6.99 | $2.79 | 15.93 | 6.37 | 2.49 | 0xec...e1a9 |