- WhatToFarm
- BNB Chain
- FST SWAP
- Eve-FIST LPs
Info about Eve-FIST pair
- Pooled Eve:
- 1,548.48
- Pooled FIST:
- $3,772.28
Eve/FIST price stats on BNB Chain
As of May 27, 2026, the current price of Eve token on DEX FST SWAP is $1.22. Eve price is down -14.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.01. Eve token contract is 0xd32F1F57F9107876807E215Ab2897801F4719D73 with a market cap $9,111.76. The liquidity pool contract is 0xD5aD10aED56e14152cbF56C00e2533441D8505C8 with total value locked (TVL) of $3,768.44. The Eve/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eve/FIST now?
The current liquidity of Eve/FIST with the contract address 0xD5aD10aED56e14152cbF56C00e2533441D8505C8 is $3,768.44.
How many transactions are there in the Eve/FIST pool in the last 24 hours?
The total transactions of Eve/FIST is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Eve/FIST pool in the last 24 hours?
Eve/FIST pool has a trading volume of $126.01 in the last 24 hours.
What is the exchange rate of 1 Eve to FIST?
The exchange rate of 1 Eve to FIST is 2.45, captured at 1:54 AM UTC.
How much is 1 Eve in dollars?
The price of converting 1 Eve to USD is $1.22 today.
Eve-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:15:11 AM | sell | $21.7 | $1.22 | 43.63 | 2.45 | 17.76 | 0x36...7f15 | |
| 05/26/2026 | 12:10:00 PM | sell | $15.98 | $1.2 | 33.11 | 2.5 | 13.2 | 0x1c...c7f7 | |
| 05/26/2026 | 10:49:32 AM | buy | $0.06707 | $1.25 | 0.1355 | 2.54 | 0.05329 | 0xf0...db74 | |
| 05/26/2026 | 7:12:37 AM | sell | $13.03 | $1.33 | 24.8 | 2.54 | 9.74 | 0x64...8468 | |
| 05/26/2026 | 4:31:24 AM | sell | $24.57 | $1.34 | 47.38 | 2.59 | 18.27 | 0x52...459b | |
| 05/26/2026 | 4:10:41 AM | sell | $17.77 | $1.38 | 33.86 | 2.64 | 12.79 | 0xf7...d2bf | |
| 05/26/2026 | 3:18:11 AM | sell | $25.55 | $1.42 | 48.48 | 2.7 | 17.93 | 0x61...ff1e | |
| 05/26/2026 | 3:09:05 AM | sell | $7.3 | $1.42 | 14.11 | 2.74 | 5.13 | 0xd2...521f | |
| 05/26/2026 | 12:22:11 AM | buy | $22.56 | $1.52 | 40.56 | 2.74 | 14.78 | 0xfa...2a84 | |
| 05/26/2026 | 12:20:04 AM | buy | $0.994 | $1.51 | 1.78 | 2.71 | 0.6577 | 0xb0...88a0 | |
| 05/25/2026 | 4:58:05 PM | sell | $8.79 | $1.41 | 16.87 | 2.7 | 6.22 | 0xe4...28f1 | |
| 05/25/2026 | 4:19:06 PM | buy | $2.65 | $1.41 | 5.11 | 2.73 | 1.86 | 0x24...b760 | |
| 05/25/2026 | 3:12:46 PM | buy | $0.1773 | $1.38 | 0.3493 | 2.73 | 0.1279 | 0x03...8321 | |
| 05/25/2026 | 3:12:05 PM | buy | $2.11 | $1.37 | 4.18 | 2.72 | 1.53 | 0xa3...c279 | |
| 05/25/2026 | 11:24:19 AM | buy | $19.87 | $1.39 | 38.49 | 2.69 | 14.26 | 0xea...05a6 | |
| 05/25/2026 | 10:31:25 AM | sell | $24.39 | $1.41 | 46.47 | 2.68 | 17.28 | 0x07...aa03 | |
| 05/25/2026 | 9:30:36 AM | sell | $23.38 | $1.4 | 45.86 | 2.75 | 16.66 | 0x1c...64a9 | |
| 05/25/2026 | 8:56:48 AM | sell | $28.23 | $1.48 | 53.69 | 2.82 | 19.03 | 0xb4...2544 | |
| 05/25/2026 | 8:55:30 AM | sell | $0.04168 | $1.49 | 0.07977 | 2.85 | 0.02791 | 0x17...1b99 | |
| 05/25/2026 | 8:50:58 AM | buy | $0.1242 | $1.45 | 0.2458 | 2.87 | 0.08551 | 0x44...99c8 |