- WhatToFarm
- BNB Chain
- FST SWAP
- Eve-FIST LPs
Info about Eve-FIST pair
- Pooled Eve:
- 1,593.01
- Pooled FIST:
- $8,408.15
Eve/FIST price stats on BNB Chain
As of June 21, 2025, the current price of Eve token on DEX FST SWAP is $2.01. Eve price is up 41.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.94. Eve token contract is 0xd32F1F57F9107876807E215Ab2897801F4719D73 with a market cap $16,092.35. The liquidity pool contract is 0xD5aD10aED56e14152cbF56C00e2533441D8505C8 with total value locked (TVL) of $6,449.16. The Eve/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Eve/FIST now?
The current liquidity of Eve/FIST with the contract address 0xD5aD10aED56e14152cbF56C00e2533441D8505C8 is $6,449.16.
How many transactions are there in the Eve/FIST pool in the last 24 hours?
The total transactions of Eve/FIST is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Eve/FIST pool in the last 24 hours?
Eve/FIST pool has a trading volume of $36.94 in the last 24 hours.
What is the exchange rate of 1 Eve to FIST?
The exchange rate of 1 Eve to FIST is 5.26, captured at 6:55 AM UTC.
How much is 1 Eve in dollars?
The price of converting 1 Eve to USD is $2.01 today.
Eve-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:40:14 AM | sell | $0.05298 | $2.01 | 0.1381 | 5.26 | 0.02625 | 0x41...92fe | |
| 06/21/2025 | 1:33:31 AM | sell | $10.6 | $1.79 | 31.16 | 5.28 | 5.9 | 0x60...12f4 | |
| 06/21/2025 | 12:43:47 AM | sell | $0.04703 | $1.84 | 0.1353 | 5.3 | 0.02552 | 0x3f...0fdc | |
| 06/20/2025 | 11:18:40 PM | sell | $0.03596 | $1.68 | 0.1129 | 5.3 | 0.02129 | 0x04...17cf | |
| 06/20/2025 | 6:23:17 PM | sell | $26.11 | $1.54 | 90.56 | 5.35 | 16.89 | 0x89...be86 | |
| 06/20/2025 | 3:48:39 PM | sell | $0.05297 | $1.57 | 0.1826 | 5.41 | 0.03372 | 0xda...98dc | |
| 06/20/2025 | 12:25:09 PM | sell | $0.03493 | $1.42 | 0.1329 | 5.41 | 0.02454 | 0xa8...787c | |
| 06/20/2025 | 2:38:22 AM | sell | $0.02645 | $1.31 | 0.1094 | 5.41 | 0.02019 | 0x16...262c | |
| 06/19/2025 | 7:37:04 AM | sell | $0.04524 | $1.24 | 0.1966 | 5.41 | 0.03629 | 0xc9...ed4f | |
| 06/19/2025 | 3:39:12 AM | sell | $0.04203 | $1.1 | 0.206 | 5.41 | 0.03803 | 0xe8...b2b5 | |
| 06/18/2025 | 4:45:37 PM | sell | $0.03135 | $0.7857 | 0.2162 | 5.41 | 0.0399 | 0x2a...89ee | |
| 06/18/2025 | 9:10:28 AM | sell | $0.03092 | $0.7857 | 0.2132 | 5.41 | 0.03935 | 0xe4...fd86 | |
| 06/18/2025 | 2:58:07 AM | sell | $6.5 | $0.7899 | 44.86 | 5.44 | 8.23 | 0xc8...656a | |
| 06/17/2025 | 11:03:52 AM | sell | $0.03391 | $0.7941 | 0.2338 | 5.47 | 0.0427 | 0xde...6cfe | |
| 06/09/2025 | 4:09:28 AM | sell | $0.0227 | $0.7366 | 0.1687 | 5.47 | 0.03081 | 0x0b...d875 | |
| 06/08/2025 | 8:55:29 AM | sell | $0.01903 | $0.5862 | 0.1777 | 5.47 | 0.03246 | 0xe4...8f89 | |
| 06/07/2025 | 7:20:30 AM | sell | $0.02035 | $0.5862 | 0.1901 | 5.47 | 0.03472 | 0x96...49d7 | |
| 06/02/2025 | 4:45:15 PM | sell | $0.02629 | $0.6115 | 0.2354 | 5.47 | 0.04299 | 0xb2...52ee | |
| 06/02/2025 | 12:32:06 AM | sell | $0.02403 | $0.4692 | 0.2805 | 5.47 | 0.05122 | 0x8c...1fce | |
| 06/01/2025 | 1:03:44 PM | sell | $0.02013 | $0.4692 | 0.2349 | 5.47 | 0.04289 | 0xb1...40b2 |