- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-Eve LPs
Info about FIST-Eve pair
- Pooled FIST:
- 3,118.39
- Pooled Eve:
- $1,771.78
FIST/Eve price stats on BNB Chain
As of September 21, 2025, the current price of FIST token on DEX FST SWAP is $1.82. FIST price is down -70.18% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,877.56. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $364,990,461.39. The liquidity pool contract is 0xD5aD10aED56e14152cbF56C00e2533441D8505C8 with total value locked (TVL) of $11,381.84. The FIST/Eve trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/Eve now?
The current liquidity of FIST/Eve with the contract address 0xD5aD10aED56e14152cbF56C00e2533441D8505C8 is $11,381.84.
How many transactions are there in the FIST/Eve pool in the last 24 hours?
The total transactions of FIST/Eve is 227 in the last 24 hours, 90 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the FIST/Eve pool in the last 24 hours?
FIST/Eve pool has a trading volume of $13,877.56 in the last 24 hours.
What is the exchange rate of 1 FIST to Eve?
The exchange rate of 1 FIST to Eve is 0.5669, captured at 9:49 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.82 today.
FIST-Eve price chart
| Date | Time | Price $ | Price Eve | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 9:12:16 AM | sell | $29.63 | $3.21 | 16.24 | 1.76 | 9.2 | 0x1b...ca08 | |
| 09/21/2025 | 8:51:50 AM | sell | $59.08 | $3.24 | 32.63 | 1.79 | 18.21 | 0xe2...3397 | |
| 09/21/2025 | 8:49:53 AM | sell | $61.34 | $3.3 | 33.94 | 1.82 | 18.54 | 0x1a...d552 | |
| 09/21/2025 | 8:46:34 AM | sell | $16.11 | $3.32 | 8.98 | 1.85 | 4.84 | 0x67...b9f5 | |
| 09/21/2025 | 8:43:51 AM | sell | $55.94 | $3.38 | 31.02 | 1.87 | 16.51 | 0xb6...3b7b | |
| 09/21/2025 | 7:10:23 AM | buy | $31.6 | $3.16 | 18.9 | 1.89 | 9.97 | 0x7c...cd21 | |
| 09/21/2025 | 6:51:19 AM | buy | $50.69 | $3.16 | 29.91 | 1.86 | 16 | 0xd1...0ff8 | |
| 09/21/2025 | 6:14:07 AM | sell | $9.93 | $3.08 | 5.93 | 1.84 | 3.21 | 0x06...87b7 | |
| 09/21/2025 | 5:57:39 AM | buy | $5.09 | $3.08 | 3.06 | 1.85 | 1.65 | 0xcf...baa4 | |
| 09/21/2025 | 5:56:30 AM | sell | $45.33 | $3.05 | 27.61 | 1.85 | 14.85 | 0x6b...ad91 | |
| 09/21/2025 | 5:55:54 AM | buy | $4.47 | $3.11 | 2.71 | 1.88 | 1.43 | 0xd7...3333 | |
| 09/21/2025 | 5:45:10 AM | sell | $57.29 | $3.11 | 34.85 | 1.89 | 18.41 | 0xfa...9bfa | |
| 09/21/2025 | 5:04:34 AM | sell | $8.06 | $3.28 | 4.7 | 1.91 | 2.45 | 0x9f...2adf | |
| 09/21/2025 | 3:50:54 AM | buy | $17.19 | $3.31 | 9.97 | 1.92 | 5.18 | 0x01...7534 | |
| 09/21/2025 | 3:48:39 AM | sell | $43.09 | $3.31 | 25.01 | 1.92 | 13.01 | 0x69...bceb | |
| 09/21/2025 | 3:43:08 AM | sell | $60.12 | $3.35 | 35.11 | 1.95 | 17.94 | 0x05...2f76 | |
| 09/21/2025 | 3:38:40 AM | sell | $10.05 | $3.41 | 5.84 | 1.98 | 2.94 | 0xf0...45f8 | |
| 09/21/2025 | 3:35:42 AM | sell | $33.44 | $3.47 | 19.19 | 1.99 | 9.61 | 0x9d...86e0 | |
| 09/21/2025 | 3:21:44 AM | sell | $61.08 | $3.53 | 35.07 | 2.02 | 17.28 | 0x8f...5c02 | |
| 09/21/2025 | 2:47:39 AM | buy | $52.44 | $3.72 | 28.83 | 2.04 | 14.09 | 0x22...fd60 |