- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 968,948.16
- Pooled FIST:
- $1,676.05
DSN/FIST price stats on BNB Chain
As of December 10, 2025, the current price of DSN token on DEX FST SWAP is $0.001385. DSN price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $73.44. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $13,857.77. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,685.38. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,685.38.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $73.44 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001729, captured at 7:01 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001385 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:01:25 PM | buy | $3.99 | $0.001385 | 4.98 | 0.001729 | 2,882.32 | 0x77...fb1d | |
| 12/10/2025 | 11:49:35 AM | buy | $3.09 | $0.001378 | 3.86 | 0.00172 | 2,247.51 | 0x29...42ce | |
| 12/10/2025 | 8:51:13 AM | sell | $3.19 | $0.00137 | 3.98 | 0.00171 | 2,328.76 | 0x8d...89e1 | |
| 12/10/2025 | 8:47:47 AM | sell | $1.61 | $0.001375 | 2.01 | 0.001716 | 1,172.26 | 0x07...e3bf | |
| 12/10/2025 | 8:44:08 AM | sell | $1.54 | $0.001378 | 1.92 | 0.00172 | 1,121.12 | 0xdf...ba31 | |
| 12/10/2025 | 8:35:30 AM | sell | $1.72 | $0.001381 | 2.15 | 0.001725 | 1,248.39 | 0xea...c985 | |
| 12/10/2025 | 8:23:59 AM | sell | $0.3776 | $0.001384 | 0.4713 | 0.001727 | 272.82 | 0xe3...5d40 | |
| 12/10/2025 | 8:07:26 AM | sell | $1.42 | $0.001385 | 1.77 | 0.00173 | 1,026.54 | 0xcd...23ab | |
| 12/10/2025 | 7:54:49 AM | sell | $3.97 | $0.001391 | 4.95 | 0.001737 | 2,854.15 | 0x81...aa21 | |
| 12/10/2025 | 7:53:37 AM | sell | $1.69 | $0.001397 | 2.12 | 0.001744 | 1,215.41 | 0x74...87f2 | |
| 12/10/2025 | 7:46:41 AM | sell | $3.63 | $0.001402 | 4.54 | 0.001751 | 2,593.11 | 0x04...976b | |
| 12/10/2025 | 7:44:03 AM | sell | $0.7129 | $0.001407 | 0.8899 | 0.001756 | 506.52 | 0x52...7b93 | |
| 12/10/2025 | 7:36:44 AM | sell | $1.3 | $0.001409 | 1.62 | 0.001759 | 922.66 | 0x37...00f3 | |
| 12/10/2025 | 7:03:23 AM | sell | $0.9972 | $0.001411 | 1.24 | 0.001762 | 706.31 | 0x1d...bd48 | |
| 12/10/2025 | 6:36:51 AM | sell | $0.5065 | $0.001413 | 0.6324 | 0.001764 | 358.39 | 0x5b...84fa | |
| 12/10/2025 | 6:34:02 AM | sell | $2.02 | $0.001416 | 2.53 | 0.001767 | 1,431.61 | 0x1e...e4ca | |
| 12/10/2025 | 5:56:18 AM | sell | $3.12 | $0.001421 | 3.9 | 0.001774 | 2,198.3 | 0x55...35d1 | |
| 12/10/2025 | 5:51:18 AM | sell | $1.75 | $0.001426 | 2.18 | 0.00178 | 1,227.91 | 0x2f...51b5 | |
| 12/10/2025 | 5:49:00 AM | sell | $0.6394 | $0.001429 | 0.7982 | 0.001784 | 447.44 | 0x6b...1274 | |
| 12/10/2025 | 5:44:23 AM | sell | $2.46 | $0.001432 | 3.08 | 0.001788 | 1,724.33 | 0xba...955c |