WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001058
Price
0.004189 FIST
TVL
$1,405.19
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
30
Buys
9
Sells
21
Volume
53
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
663,733.64
Pooled FIST:
$2,781.38

DSN/FIST price stats on BNB Chain

As of August 20, 2026, the current price of DSN token on DEX FST SWAP is $0.001058. DSN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.43. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $10,583.77. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,405.20. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,405.20.

The total transactions of DSN/FIST is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

DSN/FIST pool has a trading volume of $53.43 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.004189, captured at 2:45 AM UTC.

The price of converting 1 DSN to USD is $0.001058 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/19/20268:14:29 AMbuy$2.38$0.0010589.450.0041892,257.39
0x475...0a60
0xb7...0866
08/19/20268:09:43 AMbuy$2.15$0.0010628.450.0041622,030.31
0x0F0...D349
0x08...34cd
08/19/20268:01:40 AMbuy$2.07$0.0010628.060.0041371,947.89
0xF37...3b51
0x7d...09ab
08/19/20265:08:34 AMbuy$2.78$0.0010610.80.004112,628.83
0x2e7...e267
0xca...8e77
08/19/20264:37:09 AMbuy$1.98$0.0010677.610.0040821,864.69
0xA2E...189E
0x5b...7ac4
08/19/20264:11:20 AMbuy$2.12$0.0010648.090.0040591,994.04
0x4a2...3bf0
0xf9...4d00
08/19/20264:08:57 AMbuy$1.51$0.0010645.750.0040391,424.64
0xe21...Ea74
0x33...8070
08/19/20263:03:38 AMbuy$1.61$0.0010666.10.0040221,516.66
0xA2E...189E
0x1c...d3ef
08/19/20262:49:27 AMsell$2.2$0.0010968.040.0042,011.79
0x0F0...D349
0x80...4633
08/19/20262:43:24 AMsell$1.07$0.0010963.940.004018982.9
0x90A...46D0
0x49...2af2
08/19/20262:42:29 AMsell$0.4533$0.0010981.660.004026412.68
0x0b6...A39b
0x11...a0d5
08/19/20262:37:03 AMsell$1.45$0.0010975.360.0040371,328.96
0x94B...67CD
0xe9...ab5e
08/19/20262:31:49 AMsell$1.65$0.0010966.110.0040541,507.95
0x000...5712
0x4c...c3b1
08/19/20262:23:21 AMsell$1.84$0.0010946.870.0040731,688.89
0x717...5A92
0x8a...e224
08/19/20261:59:21 AMsell$2.66$0.00108710.050.0040982,452.81
0xF02...2485
0xb9...8273
08/19/20261:40:32 AMsell$1.98$0.00117.430.0041241,803.17
0xE79...1a26
0x01...f956
08/19/20261:39:27 AMsell$1.61$0.0010946.10.0041451,473.17
0x276...7b03
0x30...0694
08/19/20261:37:22 AMsell$2.39$0.0010989.090.0041672,182.98
0x0F0...D349
0x61...2256
08/19/20261:34:36 AMsell$2.32$0.0010868.970.0041952,140.44
0x2e7...e267
0x0c...edc1
08/19/20261:34:14 AMsell$2.15$0.0010878.350.0042211,980.11
0x717...5A92
0x2e...411b