- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 719,399.87
- Pooled FIST:
- $2,514.88
DSN/FIST price stats on BNB Chain
As of July 8, 2026, the current price of DSN token on DEX FST SWAP is $0.001115. DSN price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.96. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,152.07. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,603.05. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,603.05.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.003502, captured at 11:27 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001115 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:38:43 PM | buy | $0.919 | $0.001115 | 2.88 | 0.003502 | 824.07 | 0x7b...4e05 | |
| 07/08/2026 | 2:27:35 PM | buy | $0.6488 | $0.00111 | 2.04 | 0.003495 | 584.27 | 0xfd...47b2 | |
| 07/08/2026 | 2:16:15 PM | buy | $1.14 | $0.00111 | 3.59 | 0.003487 | 1,030.67 | 0xbd...ca22 | |
| 07/08/2026 | 2:04:36 PM | buy | $0.914 | $0.001111 | 2.86 | 0.003478 | 822.16 | 0x53...e30a | |
| 07/08/2026 | 1:30:56 PM | buy | $0.3871 | $0.001112 | 1.2 | 0.003473 | 348.08 | 0x91...8659 | |
| 07/08/2026 | 10:48:40 AM | buy | $2.08 | $0.001115 | 6.49 | 0.003462 | 1,874.32 | 0xe3...ef78 | |
| 07/08/2026 | 10:14:23 AM | buy | $1.38 | $0.001111 | 4.28 | 0.003448 | 1,242.51 | 0x33...14a0 | |
| 07/08/2026 | 9:28:27 AM | buy | $2 | $0.001106 | 6.2 | 0.003433 | 1,807.82 | 0xdd...87b5 | |
| 07/08/2026 | 9:17:10 AM | buy | $1.1 | $0.001114 | 3.39 | 0.00342 | 991.92 | 0x55...419f | |
| 07/08/2026 | 8:53:59 AM | buy | $1.47 | $0.001111 | 4.52 | 0.003409 | 1,326.41 | 0x66...18b6 | |
| 07/08/2026 | 5:04:21 AM | buy | $1.39 | $0.001115 | 4.26 | 0.003397 | 1,254.71 | 0x69...f241 | |
| 07/08/2026 | 4:28:12 AM | buy | $2.16 | $0.001115 | 6.57 | 0.003383 | 1,942.23 | 0xe3...d325 | |
| 07/08/2026 | 2:36:12 AM | buy | $1.68 | $0.00111 | 5.1 | 0.003367 | 1,515.59 | 0xbf...cc9c | |
| 07/07/2026 | 3:31:29 PM | sell | $0.8892 | $0.001192 | 2.49 | 0.003343 | 745.9 | 0x6c...2d97 | |
| 07/07/2026 | 3:26:02 PM | sell | $0.7611 | $0.001194 | 2.13 | 0.00335 | 637.27 | 0x3c...e077 | |
| 07/07/2026 | 2:29:12 PM | sell | $0.2535 | $0.001195 | 0.7111 | 0.003354 | 212.02 | 0xd5...1cfe | |
| 07/07/2026 | 6:18:38 AM | buy | $1.39 | $0.001201 | 3.92 | 0.003369 | 1,164.28 | 0xa1...eda3 | |
| 07/07/2026 | 5:55:35 AM | buy | $0.6967 | $0.001198 | 1.95 | 0.003361 | 581.25 | 0x52...815e | |
| 07/07/2026 | 4:46:32 AM | buy | $1.06 | $0.001196 | 2.97 | 0.003355 | 888.11 | 0xd0...77d0 | |
| 07/07/2026 | 4:13:42 AM | buy | $1.8 | $0.001192 | 5.05 | 0.003344 | 1,510.35 | 0x33...de7f |