- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 907,371.92
- Pooled FIST:
- $1,823.18
DSN/FIST price stats on BNB Chain
As of December 29, 2025, the current price of DSN token on DEX FST SWAP is $0.001608. DSN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $198.47. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $16,088.30. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,920.30. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,920.30.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $198.47 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.002008, captured at 4:28 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001608 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:09:12 AM | sell | $3.69 | $0.001608 | 4.61 | 0.002008 | 2,298 | 0xd2...d5cb | |
| 12/29/2025 | 4:05:33 AM | sell | $0.8444 | $0.001613 | 1.05 | 0.002014 | 523.23 | 0x37...6ac9 | |
| 12/29/2025 | 3:57:33 AM | sell | $3.5 | $0.001618 | 4.37 | 0.00202 | 2,165.08 | 0x09...e3d9 | |
| 12/29/2025 | 3:13:44 AM | buy | $3.83 | $0.001628 | 4.78 | 0.002032 | 2,355.55 | 0xa5...a51b | |
| 12/29/2025 | 3:00:12 AM | buy | $3.91 | $0.001619 | 4.89 | 0.002021 | 2,419.21 | 0x4c...2c65 | |
| 12/29/2025 | 2:58:36 AM | buy | $3.82 | $0.001611 | 4.77 | 0.002011 | 2,374.72 | 0x65...88e0 | |
| 12/29/2025 | 2:51:45 AM | buy | $3.89 | $0.001602 | 4.85 | 0.002 | 2,427.82 | 0x96...af54 | |
| 12/29/2025 | 2:51:10 AM | buy | $6.94 | $0.00159 | 8.67 | 0.001986 | 4,365.97 | 0xb6...ef33 | |
| 12/29/2025 | 12:57:11 AM | buy | $5.46 | $0.001577 | 6.81 | 0.001969 | 3,461.67 | 0xda...5d69 | |
| 12/29/2025 | 12:56:15 AM | buy | $3.33 | $0.001568 | 4.16 | 0.001957 | 2,129.98 | 0x52...a2ca | |
| 12/29/2025 | 12:56:02 AM | buy | $3.32 | $0.00156 | 4.15 | 0.001948 | 2,133.26 | 0x15...5445 | |
| 12/29/2025 | 12:55:52 AM | buy | $3.98 | $0.001553 | 4.97 | 0.001938 | 2,564.22 | 0x68...cdf6 | |
| 12/28/2025 | 11:36:10 PM | sell | $0.2931 | $0.001539 | 0.3659 | 0.001922 | 190.4 | 0x04...ed70 | |
| 12/28/2025 | 6:46:58 PM | buy | $2.7 | $0.001546 | 3.37 | 0.00193 | 1,749.5 | 0xaf...95bd | |
| 12/28/2025 | 6:36:45 PM | buy | $3.82 | $0.001539 | 4.77 | 0.001921 | 2,484.32 | 0x18...eeda | |
| 12/28/2025 | 5:06:54 PM | buy | $4.86 | $0.00153 | 6.07 | 0.00191 | 3,179.63 | 0x83...8681 | |
| 12/28/2025 | 5:06:31 PM | buy | $9.04 | $0.001515 | 11.28 | 0.001891 | 5,965.23 | 0xdb...c0fc | |
| 12/28/2025 | 2:28:45 PM | sell | $2.89 | $0.001499 | 3.61 | 0.001872 | 1,929.45 | 0x61...0db9 | |
| 12/28/2025 | 11:40:05 AM | sell | $1.27 | $0.001504 | 1.58 | 0.001877 | 844.34 | 0x17...8f2c | |
| 12/28/2025 | 11:19:40 AM | sell | $3.97 | $0.001509 | 4.96 | 0.001884 | 2,632.13 | 0x64...4fc9 |