- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 997,374.4
- Pooled FIST:
- $1,620.58
DSN/FIST price stats on BNB Chain
As of December 3, 2025, the current price of DSN token on DEX FST SWAP is $0.001298. DSN price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $58.02. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $12,981.80. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,592.97. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,592.97.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $58.02 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.00162, captured at 4:15 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001298 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:27:10 PM | sell | $0.471 | $0.001298 | 0.588 | 0.00162 | 362.86 | 0xda...3a47 | |
| 12/03/2025 | 2:21:28 PM | sell | $2.18 | $0.0013 | 2.72 | 0.001623 | 1,679.91 | 0x5e...9df4 | |
| 12/03/2025 | 9:40:52 AM | buy | $1.76 | $0.001309 | 2.2 | 0.001634 | 1,348.83 | 0xd4...feb4 | |
| 12/03/2025 | 9:38:12 AM | buy | $0.7272 | $0.001306 | 0.9077 | 0.001631 | 556.53 | 0xc5...6ee2 | |
| 12/03/2025 | 9:27:15 AM | buy | $2.24 | $0.001303 | 2.8 | 0.001627 | 1,722.6 | 0x4a...d762 | |
| 12/03/2025 | 9:27:08 AM | buy | $3.9 | $0.001297 | 4.87 | 0.001619 | 3,011.36 | 0xc5...49eb | |
| 12/03/2025 | 9:23:28 AM | buy | $2.2 | $0.001291 | 2.75 | 0.001612 | 1,708.75 | 0x70...fee6 | |
| 12/03/2025 | 6:05:07 AM | sell | $0.7096 | $0.001282 | 0.8859 | 0.0016 | 553.42 | 0x54...ee22 | |
| 12/03/2025 | 4:15:59 AM | sell | $0.3363 | $0.001283 | 0.4199 | 0.001602 | 262.09 | 0x91...9874 | |
| 12/03/2025 | 3:50:40 AM | sell | $1.41 | $0.001285 | 1.76 | 0.001604 | 1,103.23 | 0x16...313c | |
| 12/03/2025 | 3:45:33 AM | sell | $0.5471 | $0.001287 | 0.6829 | 0.001606 | 425.07 | 0x09...630d | |
| 12/03/2025 | 3:42:42 AM | sell | $1.08 | $0.001288 | 1.35 | 0.001608 | 843.69 | 0x33...7f4d | |
| 12/03/2025 | 3:41:57 AM | sell | $0.5191 | $0.00129 | 0.648 | 0.00161 | 402.34 | 0x70...e694 | |
| 12/03/2025 | 3:38:28 AM | sell | $1.29 | $0.001292 | 1.61 | 0.001613 | 1,001.16 | 0x18...4f6d | |
| 12/03/2025 | 3:34:18 AM | sell | $1.69 | $0.001295 | 2.11 | 0.001616 | 1,305.79 | 0x4b...71c7 | |
| 12/03/2025 | 3:26:21 AM | sell | $2.2 | $0.001299 | 2.75 | 0.001621 | 1,700.38 | 0xa0...182b | |
| 12/03/2025 | 12:38:04 AM | buy | $2.05 | $0.001307 | 2.56 | 0.001631 | 1,574.88 | 0x36...e9ec | |
| 12/02/2025 | 11:53:46 PM | sell | $1.24 | $0.001298 | 1.55 | 0.00162 | 961.69 | 0x4a...650c | |
| 12/02/2025 | 11:09:24 PM | sell | $1.29 | $0.0013 | 1.61 | 0.001624 | 993.82 | 0x01...f464 | |
| 12/02/2025 | 10:56:53 PM | sell | $1.98 | $0.001304 | 2.47 | 0.001628 | 1,519.05 | 0xb5...bd0b |