- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 926,364.8
- Pooled FIST:
- $1,755.4
DSN/FIST price stats on BNB Chain
As of December 15, 2025, the current price of DSN token on DEX FST SWAP is $0.001514. DSN price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $56.54. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $15,148.52. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,809.50. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,809.50.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $56.54 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001891, captured at 2:40 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001514 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:47:01 AM | sell | $1.32 | $0.001514 | 1.65 | 0.001891 | 875.76 | 0x1d...8875 | |
| 12/14/2025 | 2:40:12 AM | sell | $1.27 | $0.001517 | 1.59 | 0.001894 | 841.1 | 0x10...c303 | |
| 12/14/2025 | 1:50:41 AM | sell | $1.43 | $0.00152 | 1.79 | 0.001898 | 943.89 | 0xfe...3aa4 | |
| 12/14/2025 | 12:59:34 AM | sell | $1.24 | $0.001523 | 1.55 | 0.001901 | 818.74 | 0x8a...d54a | |
| 12/14/2025 | 12:48:02 AM | sell | $2.02 | $0.001527 | 2.52 | 0.001906 | 1,325.69 | 0xc8...0de2 | |
| 12/14/2025 | 12:44:42 AM | sell | $1.59 | $0.00153 | 1.99 | 0.001911 | 1,043.5 | 0xac...eb9c | |
| 12/14/2025 | 12:26:10 AM | sell | $1.37 | $0.001534 | 1.71 | 0.001915 | 896.63 | 0x4c...fae9 | |
| 12/14/2025 | 12:21:01 AM | sell | $0.913 | $0.001536 | 1.13 | 0.001918 | 594.16 | 0x23...0979 | |
| 12/13/2025 | 12:04:55 PM | sell | $1.96 | $0.001539 | 2.45 | 0.001922 | 1,278.74 | 0x0c...d820 | |
| 12/13/2025 | 12:02:48 PM | sell | $0.5303 | $0.001542 | 0.662 | 0.001925 | 343.83 | 0x69...f524 | |
| 12/13/2025 | 10:36:02 AM | buy | $7.83 | $0.001543 | 9.78 | 0.001927 | 5,076.17 | 0x21...121a | |
| 12/13/2025 | 10:17:03 AM | buy | $3.37 | $0.001531 | 4.21 | 0.001912 | 2,202.34 | 0x35...a813 | |
| 12/13/2025 | 10:14:51 AM | buy | $4.42 | $0.001523 | 5.52 | 0.001901 | 2,902.36 | 0x8d...dfcd | |
| 12/13/2025 | 10:09:55 AM | buy | $3.34 | $0.001515 | 4.18 | 0.001891 | 2,210.53 | 0x77...9c6d | |
| 12/13/2025 | 10:00:13 AM | buy | $4.38 | $0.001506 | 5.47 | 0.001881 | 2,912.31 | 0x91...4ad3 | |
| 12/13/2025 | 9:41:27 AM | buy | $3.32 | $0.001498 | 4.15 | 0.00187 | 2,218.42 | 0xfe...d3ea | |
| 12/13/2025 | 8:33:12 AM | buy | $0.8421 | $0.001494 | 1.05 | 0.001865 | 563.54 | 0x1b...f92f | |
| 12/13/2025 | 5:22:03 AM | buy | $4.3 | $0.001488 | 5.37 | 0.001858 | 2,893.67 | 0x5a...d253 | |
| 12/13/2025 | 5:19:01 AM | buy | $3.39 | $0.00148 | 4.23 | 0.001848 | 2,291.45 | 0xa3...a62c | |
| 12/13/2025 | 5:15:15 AM | buy | $1.1 | $0.001475 | 1.38 | 0.001842 | 751.05 | 0x5d...2913 |