- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 759,643.91
- Pooled FIST:
- $2,319.7
DSN/FIST price stats on BNB Chain
As of April 21, 2026, the current price of DSN token on DEX FST SWAP is $0.001153. DSN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.96. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,530.13. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,752.78. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,752.78.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.00305, captured at 3:46 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001153 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:05:59 PM | buy | $3.71 | $0.001153 | 9.83 | 0.00305 | 3,224.54 | 0xc1...39b4 | |
| 04/21/2026 | 10:08:10 AM | buy | $3.97 | $0.001157 | 10.39 | 0.003023 | 3,437.42 | 0xeb...21d9 | |
| 04/21/2026 | 6:16:42 AM | buy | $0.7892 | $0.001141 | 2.07 | 0.003007 | 691.29 | 0xf0...1893 | |
| 04/21/2026 | 5:57:47 AM | buy | $0.6614 | $0.001141 | 1.74 | 0.003002 | 579.56 | 0xce...1da8 | |
| 04/21/2026 | 5:11:12 AM | buy | $0.8316 | $0.001147 | 2.17 | 0.002997 | 725.02 | 0x3d...a495 | |
| 04/20/2026 | 11:20:40 PM | buy | $0.6708 | $0.001143 | 1.75 | 0.002992 | 586.66 | 0xa3...da0c | |
| 04/20/2026 | 3:13:08 PM | buy | $0.6119 | $0.001148 | 1.59 | 0.002988 | 532.7 | 0x13...e963 | |
| 04/20/2026 | 2:14:56 PM | buy | $0.6976 | $0.001148 | 1.81 | 0.002983 | 607.57 | 0xf0...8d36 | |
| 04/20/2026 | 9:02:23 AM | buy | $0.5707 | $0.001149 | 1.47 | 0.002979 | 496.65 | 0x76...d337 | |
| 04/20/2026 | 8:43:31 AM | buy | $1.49 | $0.001147 | 3.87 | 0.002972 | 1,303.17 | 0x01...100e | |
| 04/20/2026 | 3:59:34 AM | buy | $0.6513 | $0.00115 | 1.67 | 0.002965 | 566 | 0x6f...faf9 | |
| 04/19/2026 | 9:20:01 AM | sell | $0.7325 | $0.001174 | 1.83 | 0.002948 | 623.64 | 0x36...d315 | |
| 04/19/2026 | 8:54:30 AM | sell | $1.33 | $0.001183 | 3.33 | 0.002954 | 1,129.36 | 0x13...92b1 | |
| 04/19/2026 | 8:22:57 AM | sell | $0.9292 | $0.001181 | 2.32 | 0.002962 | 786.53 | 0x81...41b8 | |
| 04/19/2026 | 8:12:17 AM | sell | $1 | $0.001173 | 2.54 | 0.002968 | 858.97 | 0xcc...ec52 | |
| 04/19/2026 | 8:05:26 AM | sell | $1.34 | $0.001177 | 3.39 | 0.002976 | 1,140.01 | 0xcf...f7a0 | |
| 04/19/2026 | 2:45:35 AM | sell | $2.87 | $0.00118 | 7.29 | 0.00299 | 2,439.15 | 0x9d...031e | |
| 04/19/2026 | 1:59:37 AM | sell | $0.8405 | $0.001177 | 2.14 | 0.003002 | 714.04 | 0x5e...5135 | |
| 04/19/2026 | 1:52:24 AM | sell | $1.87 | $0.001177 | 4.8 | 0.003011 | 1,595.52 | 0x07...77fc | |
| 04/19/2026 | 1:41:24 AM | sell | $1.34 | $0.001174 | 3.47 | 0.003022 | 1,149.01 | 0x06...89b1 |