- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 656,587.72
- Pooled FIST:
- $2,775.64
DSN/FIST price stats on BNB Chain
As of July 23, 2026, the current price of DSN token on DEX FST SWAP is $0.001059. DSN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.67. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $10,594.28. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,391.12. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,391.12.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.004227, captured at 2:15 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001059 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:16:58 AM | buy | $2.03 | $0.001059 | 8.11 | 0.004227 | 1,918.5 | 0x77...0abe | |
| 07/23/2026 | 12:08:50 AM | buy | $1.1 | $0.00105 | 4.44 | 0.004208 | 1,056.01 | 0xbd...0378 | |
| 07/22/2026 | 11:22:46 PM | buy | $0.7003 | $0.001057 | 2.78 | 0.004198 | 662.37 | 0x70...19ba | |
| 07/22/2026 | 4:13:54 AM | buy | $1.24 | $0.001057 | 4.93 | 0.004186 | 1,179.02 | 0x3c...e9d8 | |
| 07/22/2026 | 3:39:23 AM | buy | $0.8976 | $0.001058 | 3.54 | 0.004173 | 848.27 | 0xe3...7aab | |
| 07/22/2026 | 3:16:57 AM | buy | $0.8362 | $0.001058 | 3.28 | 0.004163 | 789.77 | 0x45...4e9e | |
| 07/22/2026 | 1:56:10 AM | buy | $0.8235 | $0.001062 | 3.22 | 0.004153 | 775.21 | 0x73...e3d5 | |
| 07/22/2026 | 1:44:35 AM | buy | $0.6594 | $0.001059 | 2.57 | 0.004145 | 622.14 | 0xaa...8345 | |
| 07/22/2026 | 1:42:35 AM | buy | $0.8497 | $0.001054 | 3.33 | 0.004136 | 805.8 | 0x48...0b67 | |
| 07/22/2026 | 1:21:55 AM | buy | $1.51 | $0.001058 | 5.9 | 0.004122 | 1,433.3 | 0xd5...4d01 | |
| 07/22/2026 | 12:58:50 AM | buy | $1.08 | $0.001062 | 4.17 | 0.004107 | 1,016.41 | 0x17...4806 | |
| 07/22/2026 | 12:35:41 AM | buy | $1.08 | $0.001063 | 4.19 | 0.004095 | 1,023.6 | 0xc7...4d67 | |
| 07/22/2026 | 12:01:22 AM | buy | $1.18 | $0.001062 | 4.55 | 0.004082 | 1,116.79 | 0xb5...f729 | |
| 07/21/2026 | 10:41:03 PM | buy | $0.2982 | $0.001061 | 1.14 | 0.004073 | 281.09 | 0xe7...c87f | |
| 07/21/2026 | 10:29:36 PM | buy | $0.3877 | $0.001066 | 1.47 | 0.004069 | 363.62 | 0xc6...2fa0 | |
| 07/21/2026 | 8:00:09 PM | buy | $0.04233 | $0.001067 | 0.1612 | 0.004067 | 39.65 | 0xe1...d0cf | |
| 07/21/2026 | 4:23:52 PM | buy | $1.95 | $0.001068 | 7.41 | 0.004056 | 1,827.67 | 0xf5...0ecd | |
| 07/21/2026 | 4:14:19 PM | buy | $2.25 | $0.00107 | 8.5 | 0.004032 | 2,108.15 | 0x65...9db9 | |
| 07/21/2026 | 2:15:57 PM | buy | $1.25 | $0.001066 | 4.72 | 0.004013 | 1,178.35 | 0x72...f8ab | |
| 07/20/2026 | 1:04:02 PM | buy | $0.03278 | $0.001083 | 0.1211 | 0.004006 | 30.24 | 0x40...3779 |