WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.0009479
Price
0.004179 FIST
TVL
$1,270.71
MKT CAP
$9.5K
5m
0%
1h
0%
4h
3.25%
24h
2.82%
Share
TXNS
22
Buys
16
Sells
6
Volume
47
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
670,368.99
Pooled FIST:
$2,801.2

DSN/FIST price stats on BNB Chain

As of September 17, 2026, the current price of DSN token on DEX FST SWAP is $0.0009479. DSN price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $47.25. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $9,479.29. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,270.72. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,270.72.

The total transactions of DSN/FIST is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

DSN/FIST pool has a trading volume of $47.25 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.004179, captured at 4:04 AM UTC.

The price of converting 1 DSN to USD is $0.0009479 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/17/20262:29:17 AMsell$2.11$0.00094799.30.0041792,226.76
0x566...8020
0x4f...95b8
09/16/202610:54:33 PMbuy$0.6834$0.00091813.130.004214744.4
0xA2E...189E
0xf4...5910
09/16/202610:19:22 PMbuy$0.5476$0.00091862.50.004206596.1
0xA2E...189E
0x36...992e
09/16/20261:25:38 PMsell$3.3$0.000942414.720.0041993,507.23
0x276...7b03
0x97...4401
09/16/20261:24:45 PMsell$2.3$0.000942810.360.0042362,445.63
0x7ee...3604
0x9b...d005
09/16/20261:23:11 PMsell$3.05$0.000944313.830.0042733,237.23
0xF02...2485
0xf8...6c38
09/16/202612:29:11 PMsell$2.13$0.00094239.760.0043082,267.32
0x2e7...e267
0x4f...8c4e
09/16/202612:26:46 PMsell$1.48$0.00094186.810.0043341,572.67
0x76e...699E
0x20...cc18
09/16/202611:46:40 AMbuy$4.42$0.000920220.870.0043394,811.18
0x65c...8985
0x5e...e5e0
09/16/202611:45:16 AMbuy$2.14$0.000917710.030.0042922,338.36
0x8Fc...BdFc
0x5d...f572
09/16/202611:44:00 AMbuy$2.34$0.000916510.920.0042612,562.89
0x999...0515
0x4d...421a
09/16/202611:40:21 AMbuy$2.18$0.000916210.10.004232,389.25
0x38d...dfb9
0x04...f9c3
09/16/202611:32:11 AMbuy$4.19$0.000923918.990.0041874,537.27
0xC84...A677
0x34...2402
09/16/202610:42:24 AMbuy$2.24$0.000920610.110.0041442,440.58
0x0F0...D349
0x1a...df85
09/16/202610:38:25 AMbuy$2.68$0.000921511.970.0041112,913
0x4a2...3bf0
0x84...00c5
09/16/202610:31:32 AMbuy$2.52$0.000922411.170.0040772,740.09
0x737...CB57
0x2b...0754
09/16/20265:42:12 AMbuy$1.09$0.00091874.830.0040541,193.59
0xA2E...189E
0xe0...e4fc
09/16/20265:23:04 AMbuy$1.81$0.00092477.910.0040351,960.11
0x76e...699E
0xa1...6179
09/16/20265:13:57 AMbuy$2.65$0.000923811.520.0040072,874.89
0x73e...875A
0x9e...291c
09/16/20264:55:33 AMbuy$1.38$0.00092515.950.0039821,496.43
0xA2E...189E
0xbe...a2cf