WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.0009289
Price
0.003984 FIST
TVL
$1,279.25
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
10
Buys
7
Sells
3
Volume
26
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
688,540.18
Pooled FIST:
$2,743.59

DSN/FIST price stats on BNB Chain

As of September 30, 2026, the current price of DSN token on DEX FST SWAP is $0.0009289. DSN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.98. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $9,289.52. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,279.26. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,279.26.

The total transactions of DSN/FIST is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

DSN/FIST pool has a trading volume of $25.98 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.003984, captured at 6:18 PM UTC.

The price of converting 1 DSN to USD is $0.0009289 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/30/202612:59:23 PMbuy$1.97$0.00092898.470.0039842,127.2
0x809...89Bc
0x90...d806
09/30/20267:39:36 AMsell$3.02$0.000957112.540.0039663,163.03
0x2e7...e267
0xa1...56c1
09/30/20267:39:07 AMsell$2.4$0.000952310.10.0039992,525.95
0x737...CB57
0x2f...1458
09/30/20267:33:30 AMsell$2.39$0.000950110.160.0040292,523.97
0x0F0...D349
0x90...3b4e
09/30/20262:51:39 AMbuy$1.59$0.00092287.020.0040581,731.01
0xA85...941D
0x8c...67d8
09/30/20262:08:53 AMbuy$2.75$0.000929811.940.004032,964.59
0xB0D...16aA
0x3b...b784
09/30/20261:47:39 AMbuy$1.96$0.00092568.50.0040012,125.53
0x4a2...3bf0
0x82...0845
09/29/20265:53:20 PMbuy$1.82$0.00092617.830.0039771,970.73
0x080...9f33
0xbf...f59f
09/29/20265:53:02 PMbuy$5.68$0.000958523.320.0039335,930.32
0x9C3...0466
0x76...7e1b
09/29/20261:05:16 PMbuy$2.33$0.00092889.770.0038852,516.36
0x2e7...e267
0x7b...7953
09/29/202612:08:44 PMbuy$2.02$0.00092978.390.003862,174.3
0xA2E...189E
0x5c...3cf0
09/29/202610:50:33 AMbuy$1.85$0.00092927.670.0038372,000.26
0x70e...20dD
0x57...fb76
09/29/202610:14:14 AMbuy$3.31$0.000940413.40.0038073,520.96
0x080...9f33
0xc0...32bb
09/29/20268:01:46 AMbuy$4.41$0.000936117.740.0037644,714.66
0x40C...9Db5
0x23...948c
09/29/20268:01:46 AMbuy$0.9913$0.00092853.980.0037331,067.63
0x40C...9Db5
0x23...948c
09/29/20267:52:33 AMbuy$5.55$0.000917822.090.0036486,054.96
0x8Df...68d3
0x39...4291
09/29/20267:52:42 AMbuy$4.46$0.000931717.740.0037034,792.12
0x70e...20dD
0x51...e4db
09/29/20267:08:38 AMbuy$1.92$0.00094037.40.0036072,051.46
0x1f7...54F5
0xa7...3a7b
09/29/20266:51:45 AMbuy$1.92$0.00093647.380.0035872,057.93
0xA01...1eCA
0xcb...0380
09/29/20266:24:10 AMbuy$3.25$0.000948412.230.0035613,436.54
0x1a3...6297
0xca...5e3f