- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 932,036
- Pooled FIST:
- $1,748.43
DSN/FIST price stats on BNB Chain
As of December 20, 2025, the current price of DSN token on DEX FST SWAP is $0.001505. DSN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.05. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $15,053.48. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,803.65. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,803.65.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001879, captured at 1:49 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001505 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:11:08 AM | buy | $1.82 | $0.001505 | 2.27 | 0.001879 | 1,209.49 | 0x16...127c | |
| 12/19/2025 | 11:26:31 PM | buy | $1.01 | $0.001502 | 1.26 | 0.001875 | 676.79 | 0xce...5dd1 | |
| 12/19/2025 | 11:15:33 PM | buy | $3.49 | $0.001497 | 4.36 | 0.001869 | 2,336.55 | 0x0d...7a2f | |
| 12/19/2025 | 11:08:35 PM | buy | $0.7537 | $0.001493 | 0.9409 | 0.001863 | 504.84 | 0x86...e6b5 | |
| 12/19/2025 | 8:40:51 PM | buy | $2.26 | $0.001489 | 2.83 | 0.001859 | 1,522.96 | 0x53...e153 | |
| 12/19/2025 | 6:24:04 AM | sell | $1.68 | $0.00148 | 2.1 | 0.001847 | 1,139.55 | 0xad...f7c3 | |
| 12/18/2025 | 10:51:32 PM | buy | $1.61 | $0.001489 | 2.01 | 0.001859 | 1,082.27 | 0x66...535a | |
| 12/18/2025 | 9:05:26 PM | buy | $2.25 | $0.001485 | 2.81 | 0.001854 | 1,516.52 | 0x75...b727 | |
| 12/18/2025 | 3:44:47 PM | buy | $3.4 | $0.001479 | 4.25 | 0.001846 | 2,303.3 | 0xdc...8ffc | |
| 12/18/2025 | 3:22:12 PM | buy | $3.46 | $0.001472 | 4.32 | 0.001837 | 2,354.05 | 0x84...2a5c | |
| 12/18/2025 | 11:58:08 AM | sell | $1.97 | $0.001461 | 2.46 | 0.001824 | 1,349.58 | 0x2f...616b | |
| 12/18/2025 | 11:52:58 AM | sell | $0.9493 | $0.001464 | 1.18 | 0.001828 | 648.11 | 0xdc...d6a3 | |
| 12/18/2025 | 11:47:30 AM | sell | $2.04 | $0.001467 | 2.55 | 0.001832 | 1,392.22 | 0x85...aeb9 | |
| 12/18/2025 | 11:30:51 AM | sell | $3.93 | $0.001474 | 4.91 | 0.00184 | 2,671.26 | 0x45...0794 | |
| 12/18/2025 | 11:21:01 AM | sell | $0.7114 | $0.001479 | 0.8881 | 0.001846 | 480.96 | 0x4f...94da | |
| 12/18/2025 | 11:19:12 AM | sell | $0.6615 | $0.00148 | 0.8258 | 0.001848 | 446.77 | 0x07...287c | |
| 12/18/2025 | 11:13:10 AM | sell | $1.66 | $0.001483 | 2.07 | 0.001851 | 1,123.24 | 0x58...8724 | |
| 12/18/2025 | 11:07:21 AM | sell | $3.01 | $0.001488 | 3.76 | 0.001857 | 2,024.24 | 0xbb...7ad2 | |
| 12/18/2025 | 11:02:20 AM | sell | $4.05 | $0.001495 | 5.06 | 0.001867 | 2,711.39 | 0xe9...61ed | |
| 12/18/2025 | 10:53:07 AM | sell | $1.22 | $0.001501 | 1.52 | 0.001874 | 814.41 | 0x1d...be98 |