- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 935,126.72
- Pooled FIST:
- $1,738.12
DSN/FIST price stats on BNB Chain
As of December 13, 2025, the current price of DSN token on DEX FST SWAP is $0.001488. DSN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.81. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $14,888.99. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,784.66. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,784.66.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $22.81 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001858, captured at 7:35 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001488 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:22:03 AM | buy | $4.3 | $0.001488 | 5.37 | 0.001858 | 2,893.67 | 0x5a...d253 | |
| 12/13/2025 | 5:19:01 AM | buy | $3.39 | $0.00148 | 4.23 | 0.001848 | 2,291.45 | 0xa3...a62c | |
| 12/13/2025 | 5:15:15 AM | buy | $1.1 | $0.001475 | 1.38 | 0.001842 | 751.05 | 0x5d...2913 | |
| 12/13/2025 | 4:54:36 AM | buy | $3.25 | $0.001471 | 4.05 | 0.001836 | 2,209.63 | 0x03...72f3 | |
| 12/13/2025 | 4:47:05 AM | buy | $3.24 | $0.001464 | 4.04 | 0.001828 | 2,213.59 | 0x93...7cb7 | |
| 12/12/2025 | 3:47:24 PM | buy | $3.22 | $0.001457 | 4.03 | 0.001819 | 2,215.51 | 0xc1...3297 | |
| 12/12/2025 | 9:46:45 AM | buy | $4.27 | $0.001449 | 5.33 | 0.00181 | 2,946.54 | 0x8f...231b | |
| 12/11/2025 | 11:01:14 PM | buy | $3.18 | $0.001442 | 3.97 | 0.0018 | 2,208.41 | 0xe9...28d0 | |
| 12/11/2025 | 8:55:29 PM | buy | $2.86 | $0.001435 | 3.57 | 0.001792 | 1,992.89 | 0xd8...235d | |
| 12/11/2025 | 6:59:07 PM | buy | $2.06 | $0.00143 | 2.57 | 0.001786 | 1,441 | 0xc6...ab85 | |
| 12/11/2025 | 6:23:18 PM | buy | $1.82 | $0.001426 | 2.28 | 0.001781 | 1,282.23 | 0xf7...9385 | |
| 12/11/2025 | 4:17:37 PM | buy | $4.3 | $0.00142 | 5.36 | 0.001773 | 3,027.44 | 0x27...09ce | |
| 12/11/2025 | 7:30:27 AM | buy | $2.55 | $0.001413 | 3.19 | 0.001764 | 1,810.39 | 0xf8...fc42 | |
| 12/11/2025 | 4:50:57 AM | buy | $4.17 | $0.001406 | 5.21 | 0.001755 | 2,968.05 | 0x2a...a4fd | |
| 12/10/2025 | 11:36:44 PM | buy | $4.16 | $0.001397 | 5.19 | 0.001744 | 2,978.1 | 0xfd...64bb | |
| 12/10/2025 | 11:19:07 PM | buy | $1.78 | $0.001391 | 2.22 | 0.001737 | 1,281.64 | 0x6e...a971 | |
| 12/10/2025 | 12:01:25 PM | buy | $3.99 | $0.001385 | 4.98 | 0.001729 | 2,882.32 | 0x77...fb1d | |
| 12/10/2025 | 11:49:35 AM | buy | $3.09 | $0.001378 | 3.86 | 0.00172 | 2,247.51 | 0x29...42ce | |
| 12/10/2025 | 8:51:13 AM | sell | $3.19 | $0.00137 | 3.98 | 0.00171 | 2,328.76 | 0x8d...89e1 | |
| 12/10/2025 | 8:47:47 AM | sell | $1.61 | $0.001375 | 2.01 | 0.001716 | 1,172.26 | 0x07...e3bf |