- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 585,518.57
- Pooled FIST:
- $2,198.48
DSN/FIST price stats on BNB Chain
As of June 30, 2025, the current price of DSN token on DEX FST SWAP is $0.00207. DSN price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $145.25. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $20,652.70. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,418.51. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,418.51.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 73 in the last 24 hours, 13 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $145.25 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.003763, captured at 8:52 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.00207 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:40:45 AM | buy | $0.7114 | $0.00207 | 1.29 | 0.003763 | 343.66 | 0x8e...619b | |
| 06/30/2025 | 1:39:43 AM | buy | $3.25 | $0.002063 | 5.9 | 0.003751 | 1,574.95 | 0x88...25b9 | |
| 06/30/2025 | 1:35:22 AM | buy | $4.06 | $0.002068 | 7.32 | 0.003729 | 1,965.25 | 0xac...c276 | |
| 06/30/2025 | 1:11:40 AM | buy | $4.28 | $0.002086 | 7.61 | 0.003704 | 2,055.66 | 0x4c...2423 | |
| 06/30/2025 | 12:04:42 AM | sell | $0.8219 | $0.001833 | 1.69 | 0.003782 | 448.35 | 0xf8...b4a6 | |
| 06/29/2025 | 11:26:15 PM | sell | $2.91 | $0.001839 | 6 | 0.003796 | 1,582.18 | 0xed...b850 | |
| 06/29/2025 | 11:24:04 PM | sell | $1.92 | $0.001847 | 3.97 | 0.003813 | 1,043.45 | 0x82...34a0 | |
| 06/29/2025 | 6:50:04 PM | buy | $0.6117 | $0.001861 | 1.26 | 0.00384 | 328.66 | 0x23...833c | |
| 06/29/2025 | 6:32:36 PM | buy | $2.95 | $0.001855 | 6.09 | 0.003828 | 1,593.01 | 0x3f...efbf | |
| 06/29/2025 | 6:28:51 PM | buy | $3.63 | $0.001844 | 7.5 | 0.003805 | 1,973.1 | 0xe7...00a4 | |
| 06/29/2025 | 6:26:42 PM | buy | $3.31 | $0.001832 | 6.85 | 0.00378 | 1,811.85 | 0x08...da33 | |
| 06/29/2025 | 6:02:43 PM | buy | $1.77 | $0.001823 | 3.66 | 0.003762 | 974.27 | 0xd3...4ba9 | |
| 06/29/2025 | 5:55:37 PM | buy | $1.01 | $0.001818 | 2.08 | 0.003753 | 556.31 | 0x02...7747 | |
| 06/29/2025 | 5:20:25 PM | buy | $3.16 | $0.001811 | 6.52 | 0.003738 | 1,745.73 | 0x7b...ba90 | |
| 06/29/2025 | 5:18:39 PM | buy | $3.41 | $0.0018 | 7.04 | 0.003715 | 1,896.29 | 0xe5...4201 | |
| 06/29/2025 | 5:11:52 PM | sell | $1.69 | $0.001787 | 3.5 | 0.003687 | 950.45 | 0x78...f0e8 | |
| 06/29/2025 | 5:10:10 PM | sell | $1.93 | $0.001793 | 3.98 | 0.0037 | 1,076.91 | 0x10...f543 | |
| 06/29/2025 | 5:08:58 PM | sell | $2.35 | $0.0018 | 4.85 | 0.003715 | 1,306.53 | 0x91...1162 | |
| 06/29/2025 | 5:07:46 PM | sell | $2.47 | $0.001808 | 5.1 | 0.003732 | 1,367.36 | 0x08...9c20 | |
| 06/29/2025 | 5:06:19 PM | sell | $3.95 | $0.001819 | 8.16 | 0.003754 | 2,174.92 | 0x74...86ce |