WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.000908
Price
0.003373 FIST
TVL
$1,370.72
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
13
Buys
6
Sells
7
Volume
19
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
754,447.72
Pooled FIST:
$2,547.37

DSN/FIST price stats on BNB Chain

As of November 12, 2026, the current price of DSN token on DEX FST SWAP is $0.000908. DSN price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.93. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $9,080.69. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,370.73. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,370.73.

The total transactions of DSN/FIST is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DSN/FIST pool has a trading volume of $18.93 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.003373, captured at 8:21 AM UTC.

The price of converting 1 DSN to USD is $0.000908 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/12/20263:47:25 AMsell$1.5$0.0009085.60.0033731,661.7
0xa5A...BBE2
0xd8...4216
11/12/20263:03:56 AMsell$1.24$0.00091724.580.0033871,354.43
0xb3F...79de
0xf4...e69b
11/12/20262:54:20 AMsell$1.6$0.00091275.980.0034011,760.76
0xb3F...79de
0x1a...cf6a
11/12/20262:53:38 AMsell$1.66$0.00091136.240.0034171,826.19
0x2e5...Ce5D
0x20...190d
11/12/20262:39:07 AMsell$2.17$0.00091098.210.0034362,388.99
0x2e5...Ce5D
0x8b...443d
11/12/202612:18:43 AMsell$1.6$0.00090926.110.0034561,769.94
0xb3F...79de
0xd0...f114
11/12/202612:02:11 AMsell$1.37$0.00090835.260.0034711,517.26
0xeA4...db6e
0x92...45b0
11/11/20266:56:34 AMbuy$1.23$0.00088534.980.0035641,398.23
0xeA4...db6e
0x57...bb76
11/11/20265:57:38 AMbuy$1.22$0.00087394.990.003551,405.85
0x2e5...Ce5D
0x63...a5bd
11/11/20265:42:59 AMbuy$1.23$0.00087694.960.0035371,402.75
0x2e5...Ce5D
0x85...e751
11/11/20265:14:39 AMbuy$1.66$0.00088366.640.0035211,887.16
0xb3F...79de
0xb2...373a
11/11/20264:55:48 AMbuy$1.15$0.00088414.560.0035061,300.96
0x2e5...Ce5D
0xb2...fa61
11/11/20264:36:38 AMbuy$1.22$0.00087694.890.0034941,400.22
0xb3F...79de
0x50...b342
11/11/20263:02:28 AMbuy$1.29$0.00088255.090.003481,462.33
0xa5A...BBE2
0xf9...02f0
11/10/20265:40:25 PMbuy$2.14$0.0008858.270.0034172,422.91
0x2e5...Ce5D
0x2b...bea8
11/10/20261:02:20 PMbuy$1.97$0.00088737.560.0033962,227.92
0xA01...1eCA
0xf5...8b15
11/09/20269:19:28 AMbuy$2.17$0.0008868.290.0033752,458.2
0x2e5...Ce5D
0x68...65a2
11/09/20269:11:07 AMbuy$1.66$0.0008866.30.0033561,878.53
0x2e5...Ce5D
0xf7...742f
11/09/20268:08:11 AMbuy$1.13$0.00088334.280.0033421,282.36
0xeA4...db6e
0xf3...1813
11/08/20263:28:04 PMsell$1.64$0.00091595.940.00331,801.3
0x2e5...Ce5D
0xb4...f056