WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001247
Price
0.002852 FIST
TVL
$1,936.15
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
62
Buys
23
Sells
39
Volume
117
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
775,858.46
Pooled FIST:
$2,215.56

DSN/FIST price stats on BNB Chain

As of February 10, 2026, the current price of DSN token on DEX FST SWAP is $0.001247. DSN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $117.44. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $12,470.27. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,936.16. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,936.16.

The total transactions of DSN/FIST is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

DSN/FIST pool has a trading volume of $117.44 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.002852, captured at 5:06 PM UTC.

The price of converting 1 DSN to USD is $0.001247 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/10/20269:45:26 AMbuy$4.1$0.0012479.390.0028523,294.29
0x1f7...54F5
0x0f...cda5
02/10/20268:50:26 AMbuy$4.59$0.00124910.390.0028273,676.96
0x8Df...68d3
0x9c...6b0a
02/10/20268:45:19 AMbuy$5.48$0.00125812.20.0027984,362.47
0x82e...BD77
0xf3...9f72
02/10/20268:44:55 AMbuy$2.64$0.0012575.830.0027752,103.7
0x8Df...68d3
0xec...c9e5
02/10/20268:38:41 AMbuy$1.87$0.0012344.110.0027081,518.27
0xC0f...9671
0xec...ba30
02/10/20268:38:39 AMbuy$1.91$0.0012544.190.0027521,524.08
0x1f7...54F5
0x7e...c22d
02/10/20268:34:15 AMbuy$2.6$0.0012585.660.002742,066.24
0x809...89Bc
0x7d...7acb
02/10/20268:24:09 AMbuy$4.19$0.0012639.030.0027223,319.67
0xbb5...5489
0xc4...d652
02/10/20268:14:30 AMbuy$1.6$0.0012573.450.0027061,277.08
0x7d1...61AD
0x9f...4b9f
02/10/20266:54:04 AMbuy$4.23$0.0012599.050.002693,366.81
0xefA...D59D
0x61...6c65
02/10/20266:41:51 AMbuy$2.9$0.0012626.130.0026722,297.39
0x717...5A92
0x33...8744
02/10/20265:01:12 AMsell$1.02$0.0012992.090.002651791.52
0x7AF...195b
0x54...83a0
02/10/20265:00:08 AMsell$0.1718$0.0012970.35160.002654132.49
0xC3f...FD1d
0x9f...6e37
02/10/202612:52:59 AMsell$0.9418$0.0013051.910.002657721.23
0xC3f...FD1d
0xa8...af45
02/10/202612:48:11 AMsell$0.6422$0.0013051.30.002661492.17
0xC3f...FD1d
0xe1...6eb3
02/09/20267:52:20 PMbuy$1.35$0.0012682.860.0026751,070.95
0x7d1...61AD
0x46...cb6d
02/09/20267:30:47 PMbuy$0.0544$0.001270.11430.00267142.82
0xC3f...FD1d
0xef...a23b
02/09/20266:28:49 PMbuy$1.17$0.0012662.470.002668925.84
0x7d1...61AD
0xbf...f90a
02/09/20266:19:32 PMbuy$1.83$0.0012723.840.002661,443.83
0x7d1...61AD
0xe9...9560
02/09/20266:10:17 PMbuy$1.98$0.001274.130.002651,559.09
0x7d1...61AD
0xba...d5ba