- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 907,746.06
- Pooled FIST:
- $1,792.57
DSN/FIST price stats on BNB Chain
As of December 16, 2025, the current price of DSN token on DEX FST SWAP is $0.001581. DSN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.92. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $15,812.30. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,871.33. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,871.33.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $31.92 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001973, captured at 6:26 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001581 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:59:38 PM | sell | $3.69 | $0.001581 | 4.6 | 0.001973 | 2,334.59 | 0xe8...96eb | |
| 12/16/2025 | 5:38:26 PM | sell | $3.29 | $0.001588 | 4.11 | 0.001983 | 2,074.86 | 0x66...a9c9 | |
| 12/16/2025 | 5:38:06 PM | sell | $2.3 | $0.001595 | 2.87 | 0.001991 | 1,445.96 | 0xf4...51ea | |
| 12/16/2025 | 5:04:26 AM | buy | $3.43 | $0.001603 | 4.28 | 0.002001 | 2,142.47 | 0x7e...b102 | |
| 12/16/2025 | 2:08:37 AM | buy | $4.46 | $0.001594 | 5.57 | 0.00199 | 2,797.89 | 0x83...e650 | |
| 12/16/2025 | 2:07:18 AM | buy | $5.86 | $0.001583 | 7.31 | 0.001976 | 3,702.21 | 0x27...f8a4 | |
| 12/16/2025 | 1:18:37 AM | buy | $4.38 | $0.001572 | 5.47 | 0.001962 | 2,790.71 | 0x60...5d3a | |
| 12/16/2025 | 1:08:55 AM | buy | $4.47 | $0.001562 | 5.58 | 0.00195 | 2,865.22 | 0xbb...67bb | |
| 12/15/2025 | 8:13:44 AM | buy | $4.36 | $0.001553 | 5.44 | 0.001938 | 2,808.89 | 0xd0...3f04 | |
| 12/15/2025 | 7:56:35 AM | buy | $3.3 | $0.001544 | 4.12 | 0.001928 | 2,136.81 | 0x22...a384 | |
| 12/15/2025 | 7:36:52 AM | buy | $2.82 | $0.001538 | 3.53 | 0.00192 | 1,839.54 | 0xda...ada0 | |
| 12/15/2025 | 6:16:19 AM | buy | $1.87 | $0.001533 | 2.34 | 0.001914 | 1,224.87 | 0x93...96f1 | |
| 12/15/2025 | 3:42:46 AM | buy | $1.75 | $0.001529 | 2.19 | 0.001909 | 1,147.07 | 0x7d...fe68 | |
| 12/15/2025 | 3:16:19 AM | buy | $2.31 | $0.001525 | 2.88 | 0.001903 | 1,517.89 | 0xa7...419c | |
| 12/14/2025 | 2:47:01 AM | sell | $1.32 | $0.001514 | 1.65 | 0.001891 | 875.76 | 0x1d...8875 | |
| 12/14/2025 | 2:40:12 AM | sell | $1.27 | $0.001517 | 1.59 | 0.001894 | 841.1 | 0x10...c303 | |
| 12/14/2025 | 1:50:41 AM | sell | $1.43 | $0.00152 | 1.79 | 0.001898 | 943.89 | 0xfe...3aa4 | |
| 12/14/2025 | 12:59:34 AM | sell | $1.24 | $0.001523 | 1.55 | 0.001901 | 818.74 | 0x8a...d54a | |
| 12/14/2025 | 12:48:02 AM | sell | $2.02 | $0.001527 | 2.52 | 0.001906 | 1,325.69 | 0xc8...0de2 | |
| 12/14/2025 | 12:44:42 AM | sell | $1.59 | $0.00153 | 1.99 | 0.001911 | 1,043.5 | 0xac...eb9c |