WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001839
Price
0.001571 FIST
TVL
$3,757.81
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
26
Buys
5
Sells
21
Volume
140
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
991,666.45
Pooled FIST:
$1,559.59

DSN/FIST price stats on BNB Chain

As of October 20, 2025, the current price of DSN token on DEX FST SWAP is $0.001839. DSN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $139.99. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $19,484.07. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $3,757.82. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $3,757.82.

The total transactions of DSN/FIST is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

DSN/FIST pool has a trading volume of $139.99 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.001571, captured at 8:57 AM UTC.

The price of converting 1 DSN to USD is $0.001839 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/20/20254:03:56 AMsell$4.2$0.0018393.590.0015712,287.5
0x961...3118
0x4a...ffbc
10/20/20253:53:52 AMsell$4.68$0.0018344.030.0015792,553.49
0x717...5A92
0xbb...537b
10/20/20253:47:44 AMsell$4.39$0.0018213.820.0015872,411.64
0x396...E220
0xc6...e79e
10/20/20253:41:26 AMsell$0.9879$0.0018130.86740.001592544.86
0x695...F122
0x50...bbce
10/20/20252:53:45 AMsell$2.75$0.0018262.40.0015951,507.28
0xe09...5268
0x3c...0df3
10/19/20256:30:16 PMbuy$4.1$0.0017733.70.0016032,312.92
0x717...5A92
0xd8...c24e
10/19/20255:59:05 PMbuy$6.39$0.0017675.770.0015943,620.48
0x407...d437
0x81...8630
10/19/20254:28:47 PMbuy$4.42$0.0017773.930.0015842,486.53
0x38d...dfb9
0xfb...767e
10/19/202512:16:43 PMbuy$7.47$0.0018046.510.0015734,142.1
0x395...086b
0x5c...61a5
10/19/202511:58:48 AMbuy$16.47$0.00181514.090.0015539,071.66
0x6Bc...f503
0xd9...05c3
10/19/202511:32:22 AMsell$5.11$0.0018444.250.0015342,775.15
0x7B1...971c
0x6d...078e
10/19/202511:31:19 AMsell$4.75$0.0018493.960.0015422,567.86
0xB5C...52a5
0x57...584e
10/19/202511:31:09 AMsell$7.1$0.00183760.0015523,868.25
0x356...F805
0x41...3e79
10/19/202511:31:02 AMsell$4.44$0.0018283.80.0015622,433.62
0x7ee...3604
0x94...cc54
10/19/202511:26:41 AMsell$4.49$0.001833.850.001572,457.45
0xF02...2485
0x7f...3b6d
10/19/202511:22:20 AMsell$3.78$0.0018423.230.0015772,053.19
0xe09...5268
0xe0...33ee
10/19/202511:20:25 AMsell$5.31$0.0018374.580.0015852,890.3
0x000...41f6
0xcc...ca3f
10/19/202510:57:37 AMsell$3.39$0.0018272.950.0015921,858.11
0x961...3118
0x9c...a6a3
10/19/202510:51:43 AMsell$3.81$0.0018213.340.0015992,093.4
0x961...3118
0xcd...63fd
10/19/20257:41:00 AMsell$4.05$0.0018233.570.0016062,224.37
0x809...89Bc
0xcd...3a4a