WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.0009216
Price
0.004008 FIST
TVL
$1,267.2
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
13
Buys
5
Sells
8
Volume
34
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
687,493.81
Pooled FIST:
$2,755.06

DSN/FIST price stats on BNB Chain

As of October 15, 2026, the current price of DSN token on DEX FST SWAP is $0.0009216. DSN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.57. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $9,216.84. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,267.20. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,267.20.

The total transactions of DSN/FIST is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DSN/FIST pool has a trading volume of $33.57 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.004008, captured at 6:31 AM UTC.

The price of converting 1 DSN to USD is $0.0009216 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/15/20262:11:13 AMbuy$1.83$0.00092167.980.0040081,992.59
0x9Ac...B5A1
0xdb...0644
10/15/20261:52:19 AMbuy$2.64$0.000927711.350.003982,852.8
0xBe6...A8bC
0xf8...a08b
10/15/202612:13:59 AMbuy$1.84$0.00092157.920.0039522,006.15
0x1f7...54F5
0xcd...54aa
10/14/202611:53:39 PMbuy$1.86$0.00092767.90.0039292,011.27
0x76e...699E
0xaf...3798
10/14/20261:46:04 PMbuy$2.42$0.000932110.170.0039042,605.76
0x8Df...68d3
0x19...c403
10/14/202612:50:34 PMsell$3.82$0.000952615.820.0039424,013.42
0xe27...2eC2
0x45...0c28
10/14/202612:32:46 PMsell$3$0.000955112.540.0039843,150
0x5C9...0517
0x7c...698f
10/14/202611:10:41 AMsell$2.89$0.000957712.160.0040193,027.04
0x717...D215
0x10...74fc
10/14/20269:36:20 AMsell$2.42$0.000951310.350.0040522,553.93
0xB5C...49f0
0xad...4a74
10/14/20266:21:28 AMsell$3.77$0.000951116.250.0040913,972
0xe27...2eC2
0x7e...646c
10/14/20265:58:50 AMsell$1.48$0.00095016.450.0041251,565.66
0x276...7b03
0x8b...cd7d
10/14/20265:49:08 AMsell$2.95$0.000947612.950.0041533,118.74
0x57b...1A70
0x28...adbc
10/14/20261:08:04 AMsell$3.31$0.000944714.70.0041953,504.76
0xefA...D59D
0xec...18c8
10/14/202612:59:22 AMsell$1.48$0.00094646.630.0042261,568.65
0x276...7b03
0xcd...b3be
10/13/20263:03:03 PMsell$2.26$0.000951210.130.0042522,383.66
0x000...257F
0xed...3369
10/13/20263:00:14 PMsell$1.48$0.00094396.710.0042771,570.1
0x76e...699E
0xb8...ca95
10/12/202611:28:09 AMsell$2.25$0.000942610.390.0043382,396.54
0xB5C...3878
0xd2...c010
10/12/202611:23:10 AMsell$2.38$0.000944611.010.0043712,519.79
0xb94...6417
0x9a...1007
10/11/20261:18:59 PMbuy$3.03$0.000913814.610.0043923,326.72
0xF3f...0fF5
0x72...2e84
10/10/20261:01:42 PMbuy$3.43$0.00091416.320.0043463,756.84
0x31E...69Af
0x77...e409