- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 844,804.17
- Pooled FIST:
- $1,973.2
DSN/FIST price stats on BNB Chain
As of January 9, 2026, the current price of DSN token on DEX FST SWAP is $0.001867. DSN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $74.52. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $18,677.78. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $3,158.57. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $3,158.57.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $74.52 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.002331, captured at 1:35 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001867 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:28:07 PM | sell | $1.98 | $0.001867 | 2.47 | 0.002331 | 1,061.94 | 0xd0...5124 | |
| 01/08/2026 | 1:10:27 PM | sell | $1.22 | $0.001871 | 1.52 | 0.002336 | 653.82 | 0x67...59b0 | |
| 01/08/2026 | 9:52:36 AM | buy | $4.04 | $0.001842 | 5.05 | 0.002299 | 2,197.48 | 0x4d...340c | |
| 01/08/2026 | 9:52:34 AM | buy | $4.13 | $0.001869 | 5.15 | 0.002334 | 2,209 | 0xb7...33ac | |
| 01/08/2026 | 9:47:20 AM | buy | $5 | $0.001859 | 6.24 | 0.00232 | 2,690.84 | 0x6d...7a16 | |
| 01/08/2026 | 9:32:41 AM | buy | $4.66 | $0.001847 | 5.81 | 0.002306 | 2,521.98 | 0x14...3e4e | |
| 01/08/2026 | 9:32:28 AM | buy | $5.75 | $0.001835 | 7.18 | 0.002291 | 3,134.32 | 0xbf...ebc1 | |
| 01/08/2026 | 8:20:54 AM | buy | $2.69 | $0.001826 | 3.36 | 0.002279 | 1,477.99 | 0x4a...c453 | |
| 01/08/2026 | 1:30:52 AM | buy | $11.62 | $0.001809 | 14.51 | 0.002258 | 6,426.92 | 0x40...7926 | |
| 01/07/2026 | 11:12:10 PM | sell | $1.39 | $0.001786 | 1.74 | 0.00223 | 781.46 | 0x50...f39e | |
| 01/07/2026 | 9:04:36 PM | sell | $1.03 | $0.001789 | 1.29 | 0.002234 | 580.11 | 0x89...7f6d | |
| 01/07/2026 | 8:51:31 PM | sell | $0.3461 | $0.001791 | 0.4321 | 0.002236 | 193.23 | 0x37...5b96 | |
| 01/07/2026 | 8:47:48 PM | sell | $0.6205 | $0.001792 | 0.7745 | 0.002237 | 346.17 | 0x67...f764 | |
| 01/07/2026 | 8:46:51 PM | sell | $0.9922 | $0.001794 | 1.23 | 0.002239 | 552.99 | 0x41...4f04 | |
| 01/07/2026 | 8:45:39 PM | sell | $3.12 | $0.001799 | 3.9 | 0.002245 | 1,738.27 | 0x89...5937 | |
| 01/07/2026 | 8:44:33 PM | sell | $4.96 | $0.001808 | 6.19 | 0.002257 | 2,745.41 | 0x6b...078f | |
| 01/07/2026 | 8:32:15 PM | sell | $2.3 | $0.001816 | 2.88 | 0.002268 | 1,270.31 | 0x89...482f | |
| 01/07/2026 | 5:21:53 PM | sell | $1.1 | $0.00182 | 1.37 | 0.002273 | 604.39 | 0x5a...ee5c | |
| 01/07/2026 | 5:21:07 PM | sell | $0.5033 | $0.001822 | 0.6283 | 0.002275 | 276.14 | 0x70...604d | |
| 01/07/2026 | 5:11:53 PM | sell | $0.8988 | $0.001824 | 1.12 | 0.002277 | 492.65 | 0x2b...575b |