- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 832,939.51
- Pooled FIST:
- $2,005.87
DSN/FIST price stats on BNB Chain
As of January 13, 2026, the current price of DSN token on DEX FST SWAP is $0.001883. DSN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $92.74. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $18,837.01. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $3,175.85. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $3,175.85.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $92.74 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.002351, captured at 3:52 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001883 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:37:58 PM | buy | $10.7 | $0.001883 | 13.36 | 0.002351 | 5,685.28 | 0x9f...c185 | |
| 01/13/2026 | 1:15:57 PM | buy | $4.47 | $0.001904 | 5.58 | 0.002376 | 2,348.73 | 0xdb...990d | |
| 01/13/2026 | 11:07:39 AM | buy | $0.7713 | $0.001897 | 0.9629 | 0.002369 | 406.45 | 0xe6...489f | |
| 01/13/2026 | 8:55:25 AM | buy | $4.19 | $0.001891 | 5.24 | 0.002361 | 2,219.37 | 0xe6...bdce | |
| 01/13/2026 | 8:38:19 AM | buy | $2.59 | $0.001883 | 3.24 | 0.002351 | 1,377.93 | 0x7c...1505 | |
| 01/13/2026 | 7:46:20 AM | buy | $3.22 | $0.001877 | 4.02 | 0.002343 | 1,719.02 | 0x60...7e54 | |
| 01/13/2026 | 6:11:09 AM | buy | $4.65 | $0.001867 | 5.81 | 0.002331 | 2,494.07 | 0xba...60c1 | |
| 01/13/2026 | 5:48:52 AM | buy | $2.5 | $0.001859 | 3.13 | 0.002321 | 1,349.79 | 0x27...1cab | |
| 01/13/2026 | 5:35:22 AM | buy | $3.65 | $0.001852 | 4.56 | 0.002312 | 1,972.13 | 0x46...744a | |
| 01/13/2026 | 1:44:25 AM | sell | $3.25 | $0.00184 | 4.05 | 0.002297 | 1,766.27 | 0x24...9289 | |
| 01/13/2026 | 1:38:02 AM | sell | $4.17 | $0.001849 | 5.21 | 0.002308 | 2,256.56 | 0x85...ceb1 | |
| 01/13/2026 | 1:37:40 AM | sell | $2.36 | $0.001857 | 2.95 | 0.002318 | 1,273.48 | 0x0a...4953 | |
| 01/13/2026 | 1:29:07 AM | sell | $1.77 | $0.001862 | 2.22 | 0.002324 | 955.81 | 0x83...788f | |
| 01/13/2026 | 12:20:12 AM | buy | $14.3 | $0.001858 | 17.85 | 0.00232 | 7,694.19 | 0x56...9663 | |
| 01/12/2026 | 4:14:28 PM | buy | $4.12 | $0.001837 | 5.15 | 0.002293 | 2,247.4 | 0xc2...c2a4 | |
| 01/12/2026 | 4:00:32 PM | sell | $3.59 | $0.001825 | 4.48 | 0.002279 | 1,967.3 | 0x8d...8cfb | |
| 01/12/2026 | 3:56:06 PM | sell | $5.04 | $0.001835 | 6.3 | 0.002291 | 2,750.42 | 0xdd...7d72 | |
| 01/12/2026 | 3:53:23 PM | sell | $5.09 | $0.001847 | 6.36 | 0.002306 | 2,758.16 | 0x76...959f | |
| 01/12/2026 | 3:52:54 PM | sell | $2.5 | $0.001856 | 3.13 | 0.002317 | 1,351.18 | 0x45...c8de | |
| 01/12/2026 | 3:50:30 PM | sell | $0.1226 | $0.001859 | 0.1531 | 0.002321 | 65.95 | 0xe3...d3b5 |