- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 13,450.03
- Pooled FIST:
- $66,484.98
DSN/FIST price stats on BNB Chain
As of May 17, 2024, the current price of DSN token on DEX FST SWAP is $0.03386. DSN price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.09. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $335,252.25. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $905.74. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $905.74.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 4.95, captured at 7:39 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.03386 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:11:23 AM | sell | $2.02 | $0.03386 | 295.24 | 4.95 | 59.64 | 0xdf...d92b | |
| 2024.05.17 | 7:02:05 AM | sell | $0.43 | $0.03368 | 63.98 | 4.98 | 12.85 | 0xe5...ca9e | |
| 2024.05.17 | 6:37:35 AM | sell | $0.61 | $0.03376 | 90.38 | 4.99 | 18.12 | 0x52...2ecb | |
| 2024.05.17 | 2:12:44 AM | buy | $2.45 | $0.03325 | 368.85 | 5 | 73.80 | 0x80...c787 | |
| 2024.05.17 | 2:12:38 AM | buy | $0.65 | $0.03302 | 97.32 | 4.96 | 19.61 | 0xee...923d | |
| 2024.05.16 | 6:09:13 PM | buy | $0.13 | $0.03425 | 18.88 | 4.96 | 3.81 | 0x0c...757a | |
| 2024.05.16 | 9:28:10 AM | sell | $0.14 | $0.03449 | 19.47 | 4.93 | 3.95 | 0x0d...6262 | |
| 2024.05.16 | 8:02:11 AM | sell | $0.71 | $0.03438 | 101.30 | 4.94 | 20.52 | 0x83...73fe | |
| 2024.05.16 | 7:41:33 AM | sell | $4.95 | $0.0348 | 711.13 | 5 | 142.32 | 0x61...5184 | |
| 2024.05.15 | 9:58:33 AM | sell | $11.00 | $0.03681 | 1 551.48 | 5.19 | 298.89 | 0xb4...e343 | |
| 2024.05.15 | 9:37:15 AM | sell | $0.20 | $0.03599 | 29.09 | 5.31 | 5.48 | 0xc7...f1cd | |
| 2024.05.15 | 9:35:48 AM | sell | $1.13 | $0.03606 | 166.66 | 5.33 | 31.28 | 0x9b...f608 | |
| 2024.05.15 | 9:35:02 AM | sell | $1.96 | $0.03613 | 291.44 | 5.36 | 54.34 | 0x41...fe29 | |
| 2024.05.15 | 9:32:56 AM | sell | $0.01 | $0.03597 | 0.91 | 5.39 | 0.17 | 0x56...90e0 | |
| 2024.05.15 | 9:31:23 AM | sell | $0.85 | $0.03604 | 127.67 | 5.4 | 23.66 | 0xd5...2a11 | |
| 2024.05.15 | 9:30:50 AM | sell | $0.89 | $0.03604 | 133.75 | 5.42 | 24.70 | 0xf5...dbb6 | |
| 2024.05.15 | 9:30:32 AM | sell | $2.08 | $0.03614 | 313.19 | 5.45 | 57.46 | 0xb6...9ae4 | |
| 2024.05.15 | 8:40:20 AM | sell | $0.18 | $0.03595 | 26.91 | 5.5 | 4.90 | 0x29...22f6 | |
| 2024.05.15 | 8:40:20 AM | sell | $0.89 | $0.03603 | 135.59 | 5.51 | 24.61 | 0x95...fb99 | |
| 2024.05.15 | 6:45:24 AM | sell | $0.01 | $0.03596 | 0.88 | 5.52 | 0.16 | 0x4f...6e85 |