WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.002707
Price
0.003379 FIST
TVL
$3,853.1
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
9
Buys
6
Sells
3
Volume
37
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
711,502.1
Pooled FIST:
$2,405.13

DSN/FIST price stats on BNB Chain

As of February 2, 2026, the current price of DSN token on DEX FST SWAP is $0.002707. DSN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.81. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $27,075.62. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $3,853.11. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $3,853.11.

The total transactions of DSN/FIST is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DSN/FIST pool has a trading volume of $36.81 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.003379, captured at 11:55 PM UTC.

The price of converting 1 DSN to USD is $0.002707 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/02/20264:32:09 AMbuy$6.13$0.0027077.660.0033792,266.52
0x0F0...D349
0x47...13d3
02/01/20268:33:30 PMbuy$5.34$0.0026376.670.0032922,027.44
0xC0f...9671
0x5b...38c4
02/01/20268:33:28 PMbuy$5.46$0.0026766.810.0033412,040.4
0x05A...fA7d
0x5a...72db
02/01/20266:36:15 PMbuy$6.1$0.002667.620.0033212,295.15
0xcb3...7b1D
0x08...3495
02/01/202611:05:32 AMsell$5.61$0.0026437.010.00332,124.17
0x7ee...3604
0xd4...e563
02/01/202610:08:33 AMsell$2.08$0.0026542.60.003313785.82
0xB5C...52a5
0x55...eb6e
02/01/20269:07:19 AMsell$2.09$0.002662.610.003321788.53
0xB5C...2F6d
0x08...cfd5
02/01/20265:29:16 AMbuy$1.77$0.0026762.220.003341664.59
0x7d1...61AD
0x25...58aa
02/01/20264:52:07 AMbuy$2.18$0.0026712.720.003334816.34
0x7d1...61AD
0xa6...5b72
02/01/20264:24:17 AMbuy$1.8$0.0026662.240.003328675.81
0x7d1...61AD
0x55...80b9
02/01/20263:21:37 AMbuy$9.3$0.0026511.610.0033093,510.57
0x05A...fA7d
0x10...be45
02/01/20263:09:57 AMbuy$4.13$0.0026325.160.0032851,571.46
0x7d1...61AD
0x34...b863
02/01/20262:05:10 AMbuy$2.39$0.0026232.990.003274913.74
0x7d1...61AD
0x47...9289
01/31/202611:55:13 PMbuy$4.78$0.0026135.970.0032621,830.26
0x7d1...61AD
0xde...b9d6
01/31/202610:59:17 PMbuy$3.12$0.0026023.90.0032481,201.84
0x7d1...61AD
0x5d...c516
01/31/20269:10:02 PMbuy$6.58$0.0025898.210.0032322,542.15
0xE79...1a26
0xfc...c58e
01/31/20265:42:05 PMbuy$5.21$0.0025216.50.0031482,066.76
0xC0f...9671
0xbb...3051
01/31/20265:41:59 PMbuy$5.31$0.0025586.630.0031942,078.46
0x475...0a60
0xb6...a04a
01/31/20265:19:29 PMbuy$5.3$0.0025446.620.0031762,085.21
0x717...5A92
0xa0...7b76
01/31/20262:51:31 PMbuy$6.01$0.0025297.510.0031572,379.47
0x8Df...68d3
0xb2...dd7b