WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001259
Price
0.002422 FIST
TVL
$2,156.89
MKT CAP
$12.6K
5m
0%
1h
0.62%
4h
0.54%
24h
3.22%
Share
TXNS
146
Buys
17
Sells
129
Volume
185
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
856,436.4
Pooled FIST:
$2,079.49

DSN/FIST price stats on BNB Chain

As of May 25, 2026, the current price of DSN token on DEX FST SWAP is $0.001259. DSN price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $184.79. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $12,592.92. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,156.89. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,156.89.

The total transactions of DSN/FIST is 146 in the last 24 hours, 17 of which are buy transactions, and 129 are sales transactions.

DSN/FIST pool has a trading volume of $184.79 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.002422, captured at 5:37 PM UTC.

The price of converting 1 DSN to USD is $0.001259 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/25/20265:02:19 PMsell$0.6048$0.0012591.160.002422480.31
0xC3f...FD1d
0xa5...0696
05/25/20264:57:02 PMsell$0.6952$0.0012591.330.002425552.18
0x7AF...195b
0x83...da95
05/25/20264:53:53 PMsell$0.1955$0.0012590.37680.002427155.27
0xC3f...FD1d
0xbf...2bc5
05/25/20264:53:45 PMsell$0.1458$0.0012580.28120.002427115.84
0x7AF...195b
0x91...e162
05/25/20264:45:20 PMsell$0.2198$0.0012580.4240.002428174.61
0xC3f...FD1d
0xfd...11d1
05/25/20264:44:05 PMsell$0.5212$0.00125810.00243414.24
0xC3f...FD1d
0x69...22ad
05/25/20264:38:26 PMsell$1.2$0.0012572.340.002434961.84
0xC3f...FD1d
0xfa...9e2d
05/25/20264:19:18 PMsell$1.23$0.0012572.380.002439978.87
0xC3f...FD1d
0xcd...7052
05/25/20264:15:19 PMsell$0.7821$0.0012511.520.002444624.91
0x7AF...195b
0x3e...d38a
05/25/20263:50:10 PMbuy$3.98$0.0012517.80.0024513,183.72
0x9c0...3177
0xe9...198b
05/25/20263:01:28 PMbuy$3.11$0.0012526.050.0024352,485.16
0x717...5A92
0x94...c597
05/25/20261:22:17 PMsell$0.334$0.0012520.6440.002414266.7
0x7AF...195b
0xc2...e0a0
05/25/202611:59:44 AMbuy$4.95$0.0012569.540.0024193,945.53
0x2e7...e267
0x17...56fb
05/25/202611:42:57 AMbuy$4.56$0.0012638.660.0023983,614.17
0x276...7b03
0xa0...f5b5
05/25/202611:15:06 AMbuy$3.29$0.0012596.230.0023812,619.8
0x05A...fA7d
0xca...1fde
05/25/202610:40:42 AMbuy$1.44$0.001262.720.002371,148.95
0x7d1...61AD
0xae...3859
05/25/202610:07:24 AMsell$1.14$0.0012652.130.002356907.52
0x7AF...195b
0x14...1112
05/25/202610:05:37 AMsell$0.7804$0.0012651.450.00236616.89
0xC3f...FD1d
0xbe...0d08
05/25/202610:05:19 AMsell$0.5114$0.0012640.95560.002362404.41
0xC3f...FD1d
0x80...899f
05/25/202610:04:22 AMsell$1.35$0.0012642.540.0023671,073.55
0xC3f...FD1d
0xbb...31cb