- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 24,429.62
- Pooled FIST:
- $37,401.89
DSN/FIST price stats on BNB Chain
As of July 27, 2024, the current price of DSN token on DEX FST SWAP is $0.007858. DSN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.09. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $78,367.11. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $383.96. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $383.96.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 1.52, captured at 1:57 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.007858 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:55:40 AM | sell | $0.04714 | $0.007858 | 9.16 | 1.52 | 5.99 | 0xb6...b424 | |
| 07/27/2024 | 1:52:54 AM | sell | $0.09768 | $0.007862 | 18.98 | 1.52 | 12.42 | 0x56...5ae4 | |
| 07/27/2024 | 1:50:23 AM | sell | $0.01828 | $0.007864 | 3.55 | 1.52 | 2.32 | 0x54...4a87 | |
| 07/26/2024 | 11:27:36 PM | sell | $0.005022 | $0.007863 | 0.9765 | 1.52 | 0.6386 | 0x46...071d | |
| 07/26/2024 | 11:09:45 PM | sell | $0.0195 | $0.007864 | 3.79 | 1.52 | 2.48 | 0x2f...c28c | |
| 07/26/2024 | 10:15:32 PM | sell | $0.08041 | $0.007861 | 15.65 | 1.53 | 10.22 | 0x7c...8798 | |
| 07/26/2024 | 3:33:28 PM | sell | $0.116 | $0.007874 | 22.57 | 1.53 | 14.73 | 0x46...e000 | |
| 07/26/2024 | 3:14:42 PM | sell | $0.1407 | $0.007885 | 27.36 | 1.53 | 17.84 | 0xcd...5d2f | |
| 07/26/2024 | 3:14:42 PM | sell | $0.02817 | $0.007892 | 5.47 | 1.53 | 3.56 | 0x20...c951 | |
| 07/26/2024 | 3:04:45 PM | sell | $0.04833 | $0.007845 | 9.46 | 1.53 | 6.16 | 0x60...fc00 | |
| 07/26/2024 | 1:11:27 PM | sell | $0.05501 | $0.007854 | 10.76 | 1.53 | 7 | 0x57...3088 | |
| 07/26/2024 | 1:10:45 PM | sell | $0.0143 | $0.007851 | 2.8 | 1.53 | 1.82 | 0x79...dd9d | |
| 07/26/2024 | 1:10:33 PM | sell | $0.02669 | $0.007852 | 5.22 | 1.53 | 3.39 | 0xc9...0caf | |
| 07/26/2024 | 1:09:21 PM | sell | $0.04382 | $0.007854 | 8.58 | 1.53 | 5.57 | 0x80...26ee | |
| 07/26/2024 | 1:00:01 PM | sell | $0.08087 | $0.007858 | 15.83 | 1.53 | 10.29 | 0x5a...8c09 | |
| 07/26/2024 | 12:56:47 PM | sell | $0.01227 | $0.007858 | 2.4 | 1.53 | 1.56 | 0x15...fd18 | |
| 07/26/2024 | 12:55:44 PM | sell | $0.01772 | $0.007858 | 3.47 | 1.53 | 2.25 | 0x42...1c99 | |
| 07/26/2024 | 8:29:47 AM | sell | $0.2118 | $0.007887 | 41.41 | 1.54 | 26.85 | 0x36...5adc | |
| 07/26/2024 | 8:04:53 AM | sell | $0.2701 | $0.00789 | 52.92 | 1.54 | 34.24 | 0x77...2208 | |
| 07/26/2024 | 6:33:29 AM | sell | $0.09447 | $0.007882 | 18.55 | 1.54 | 11.98 | 0x23...c636 |