- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 915,539.41
- Pooled FIST:
- $1,812.81
DSN/FIST price stats on BNB Chain
As of January 5, 2026, the current price of DSN token on DEX FST SWAP is $0.001581. DSN price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $95.57. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $15,817.76. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,900.36. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,900.36.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $95.57 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001974, captured at 2:15 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001581 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:35:41 PM | buy | $8.52 | $0.001581 | 10.63 | 0.001974 | 5,386.38 | 0x2b...3a8b | |
| 01/04/2026 | 7:18:58 PM | sell | $2.21 | $0.001565 | 2.77 | 0.001954 | 1,417.91 | 0x81...f277 | |
| 01/04/2026 | 7:09:18 PM | sell | $1.21 | $0.001569 | 1.51 | 0.001958 | 774.02 | 0x84...1d83 | |
| 01/04/2026 | 7:03:34 PM | sell | $4.27 | $0.001575 | 5.34 | 0.001966 | 2,716.37 | 0x64...88c6 | |
| 01/04/2026 | 7:03:25 PM | sell | $0.7099 | $0.00158 | 0.8862 | 0.001973 | 449.14 | 0x3a...4e4a | |
| 01/04/2026 | 6:39:29 PM | sell | $1.86 | $0.001583 | 2.33 | 0.001976 | 1,179.28 | 0xb8...8b1a | |
| 01/04/2026 | 6:34:04 PM | sell | $2.47 | $0.001588 | 3.08 | 0.001982 | 1,556.09 | 0x05...ba7a | |
| 01/04/2026 | 6:24:52 PM | sell | $1.76 | $0.001592 | 2.19 | 0.001988 | 1,105.07 | 0x12...0df8 | |
| 01/04/2026 | 6:22:24 PM | sell | $0.8587 | $0.001595 | 1.07 | 0.001991 | 538.17 | 0x2e...2285 | |
| 01/04/2026 | 6:15:30 PM | sell | $2.33 | $0.001599 | 2.91 | 0.001996 | 1,461.22 | 0x35...bd94 | |
| 01/04/2026 | 6:11:49 PM | sell | $3.62 | $0.001605 | 4.52 | 0.002004 | 2,259.1 | 0xbe...0557 | |
| 01/04/2026 | 5:13:15 PM | sell | $3.59 | $0.001613 | 4.48 | 0.002014 | 2,228.2 | 0xc9...0bbe | |
| 01/04/2026 | 3:41:52 PM | buy | $3.82 | $0.001623 | 4.77 | 0.002026 | 2,358.62 | 0xca...3eea | |
| 01/04/2026 | 3:19:42 PM | buy | $2.34 | $0.001616 | 2.93 | 0.002017 | 1,452.76 | 0xfc...b07c | |
| 01/04/2026 | 2:07:48 PM | buy | $3.59 | $0.00161 | 4.48 | 0.002009 | 2,233.85 | 0xc8...2092 | |
| 01/04/2026 | 1:46:23 PM | buy | $3.54 | $0.001602 | 4.42 | 0.002 | 2,213.1 | 0x63...984a | |
| 01/04/2026 | 10:29:25 AM | sell | $2.03 | $0.001591 | 2.53 | 0.001986 | 1,278.29 | 0x09...ea9f | |
| 01/04/2026 | 10:20:55 AM | sell | $1.23 | $0.001594 | 1.54 | 0.00199 | 777.34 | 0xfc...1d70 | |
| 01/04/2026 | 10:17:51 AM | sell | $3.59 | $0.001599 | 4.48 | 0.001997 | 2,244.91 | 0x00...9c83 | |
| 01/04/2026 | 9:57:25 AM | sell | $3.95 | $0.001608 | 4.93 | 0.002007 | 2,457.65 | 0xf5...b5d2 |