- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 186,896.02
- Pooled FIST:
- $6,634.97
DSN/FIST price stats on BNB Chain
As of May 11, 2025, the current price of DSN token on DEX FST SWAP is $0.003199. DSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $31,987.52. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,195.67. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,195.67.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.0355, captured at 5:53 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.003199 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:08:25 PM | sell | $1.85 | $0.003199 | 20.6 | 0.0355 | 580.24 | 0x41...7c05 | |
| 05/10/2025 | 4:06:50 PM | sell | $0.1707 | $0.003209 | 1.89 | 0.03562 | 53.19 | 0x8d...4bf8 | |
| 05/10/2025 | 4:05:20 PM | sell | $0.0002048 | $0.003209 | 0.002274 | 0.03562 | 0.06383 | 0x6f...f082 | |
| 05/10/2025 | 4:05:11 PM | sell | $0.7996 | $0.003215 | 8.87 | 0.03568 | 248.7 | 0x81...62ad | |
| 05/10/2025 | 4:04:35 PM | sell | $1.47 | $0.003227 | 16.37 | 0.03581 | 457.11 | 0x22...9a8a | |
| 05/10/2025 | 9:47:36 AM | buy | $1.78 | $0.003245 | 19.82 | 0.03602 | 550.37 | 0xdd...5f41 | |
| 05/10/2025 | 6:34:44 AM | buy | $0.000692 | $0.003235 | 0.007681 | 0.03591 | 0.2138 | 0x81...fd19 | |
| 05/10/2025 | 6:34:44 AM | buy | $0.006827 | $0.003235 | 0.07577 | 0.03591 | 2.11 | 0x59...5060 | |
| 05/10/2025 | 6:34:37 AM | buy | $1.04 | $0.00323 | 11.55 | 0.03584 | 322.4 | 0xf4...53fa | |
| 05/10/2025 | 5:52:44 AM | buy | $0.44 | $0.003222 | 4.88 | 0.03576 | 136.55 | 0xe3...7800 | |
| 05/10/2025 | 5:11:22 AM | buy | $0.8461 | $0.003215 | 9.39 | 0.03568 | 263.16 | 0x9d...c634 | |
| 05/10/2025 | 5:08:58 AM | buy | $2.58 | $0.003197 | 28.7 | 0.03548 | 809.04 | 0x4b...fd5d | |
| 05/10/2025 | 5:02:19 AM | buy | $0.6621 | $0.00318 | 7.34 | 0.03529 | 208.22 | 0x68...4193 | |
| 05/10/2025 | 2:22:38 AM | buy | $2.15 | $0.003165 | 23.96 | 0.03512 | 682.18 | 0xc0...9e5d | |
| 05/10/2025 | 1:48:44 AM | sell | $2.22 | $0.003146 | 24.73 | 0.03492 | 708.14 | 0xb7...7ed5 | |
| 05/10/2025 | 1:44:30 AM | sell | $2.77 | $0.003173 | 30.74 | 0.03521 | 873.07 | 0xeb...39da | |
| 05/10/2025 | 1:43:24 AM | sell | $1.39 | $0.003195 | 15.43 | 0.03546 | 435.13 | 0x81...ad2d | |
| 05/10/2025 | 1:37:41 AM | sell | $2.18 | $0.003214 | 24.28 | 0.03567 | 680.75 | 0x3d...def2 | |
| 05/10/2025 | 1:34:45 AM | sell | $1.26 | $0.003233 | 14.01 | 0.03588 | 390.63 | 0xc5...de8c | |
| 05/10/2025 | 1:33:45 AM | sell | $1.44 | $0.003247 | 15.98 | 0.03604 | 443.41 | 0xee...9a3f |