- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 700,985.33
- Pooled FIST:
- $2,401.31
DSN/FIST price stats on BNB Chain
As of January 20, 2026, the current price of DSN token on DEX FST SWAP is $0.002747. DSN price is up 16.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $322.74. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $27,471.93. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $3,849.35. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $3,849.35.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $322.74 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.003429, captured at 5:10 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.002747 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:09:17 PM | sell | $7.9 | $0.002747 | 9.86 | 0.003429 | 2,877.05 | 0x81...674c | |
| 01/20/2026 | 5:08:09 PM | sell | $5.94 | $0.002767 | 7.42 | 0.003454 | 2,150.17 | 0xe6...c6a2 | |
| 01/20/2026 | 5:06:05 PM | sell | $5.35 | $0.002783 | 6.68 | 0.003474 | 1,922.65 | 0x9d...f716 | |
| 01/20/2026 | 5:05:02 PM | sell | $3.32 | $0.002795 | 4.15 | 0.003489 | 1,189.38 | 0xa1...ddb2 | |
| 01/20/2026 | 5:04:08 PM | sell | $2.03 | $0.002803 | 2.54 | 0.003499 | 727.42 | 0xff...930b | |
| 01/20/2026 | 5:02:58 PM | sell | $8.58 | $0.002818 | 10.71 | 0.003518 | 3,044.25 | 0x0d...fd8a | |
| 01/20/2026 | 5:02:43 PM | sell | $2.03 | $0.002834 | 2.54 | 0.003537 | 719.02 | 0x0d...79cf | |
| 01/20/2026 | 4:27:37 PM | sell | $6.5 | $0.002846 | 8.12 | 0.003553 | 2,286.8 | 0x1d...52b5 | |
| 01/20/2026 | 4:27:15 PM | sell | $6.43 | $0.002865 | 8.03 | 0.003576 | 2,245.2 | 0x9a...9268 | |
| 01/20/2026 | 4:27:01 PM | sell | $7.58 | $0.002885 | 9.47 | 0.003602 | 2,628.87 | 0x1e...0cc4 | |
| 01/20/2026 | 4:24:00 PM | buy | $9.1 | $0.002901 | 11.36 | 0.003621 | 3,138.37 | 0xa5...3b22 | |
| 01/20/2026 | 4:23:09 PM | buy | $6.54 | $0.002878 | 8.16 | 0.003593 | 2,272.48 | 0x55...c8bb | |
| 01/20/2026 | 4:22:41 PM | buy | $9.01 | $0.002856 | 11.25 | 0.003565 | 3,157.96 | 0x77...a62a | |
| 01/20/2026 | 4:22:11 PM | buy | $8.33 | $0.002831 | 10.4 | 0.003534 | 2,944.93 | 0xad...fba1 | |
| 01/20/2026 | 4:21:22 PM | buy | $5.78 | $0.00281 | 7.22 | 0.003508 | 2,057.59 | 0x73...0db5 | |
| 01/20/2026 | 4:20:39 PM | buy | $5.62 | $0.002738 | 7.02 | 0.003418 | 2,053.54 | 0xc6...6f3d | |
| 01/20/2026 | 4:20:24 PM | buy | $5.73 | $0.002778 | 7.16 | 0.003468 | 2,065.62 | 0xb3...7a05 | |
| 01/20/2026 | 4:19:44 PM | buy | $8.83 | $0.002757 | 11.02 | 0.003442 | 3,203.19 | 0x0d...acfe | |
| 01/20/2026 | 4:18:36 PM | buy | $8.78 | $0.002732 | 10.97 | 0.003411 | 3,216.51 | 0x3b...ee9a | |
| 01/20/2026 | 4:16:26 PM | buy | $6.06 | $0.002711 | 7.56 | 0.003385 | 2,235.44 | 0x5b...8d75 |