WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001097
Price
0.003627 FIST
TVL
$1,532.33
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
698,886.22
Pooled FIST:
$2,529.73

DSN/FIST price stats on BNB Chain

As of May 12, 2026, the current price of DSN token on DEX FST SWAP is $0.001097. DSN price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.58. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $10,975.24. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,532.33. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,532.33.

The total transactions of DSN/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DSN/FIST pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.003627, captured at 2:34 PM UTC.

The price of converting 1 DSN to USD is $0.001097 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/12/20261:14:54 AMbuy$0.5563$0.0010971.830.003627506.91
0x7d1...61AD
0x44...21d9
05/12/202612:27:37 AMbuy$0.5192$0.0010971.710.003622473.3
0x7d1...61AD
0xc9...4ba2
05/11/20269:18:39 PMbuy$0.5413$0.0010991.780.003617492.25
0x7d1...61AD
0x5b...26f6
05/11/20269:01:27 AMbuy$0.7016$0.0010982.30.003612638.96
0x7d1...61AD
0xaf...07fa
05/11/20262:30:10 AMsell$1.26$0.0011274.030.0035931,122.61
0xC3f...FD1d
0x64...adf6
05/10/202610:45:27 PMsell$2.08$0.0011286.660.0036081,847.37
0xC3f...FD1d
0xd8...f4f6
05/10/20269:49:14 PMsell$0.9257$0.0011342.950.003622815.99
0x7AF...195b
0x80...2412
05/10/20261:14:16 PMsell$1.72$0.0011245.580.0036341,537.02
0xC3f...FD1d
0xe7...4a4c
05/10/202612:58:38 PMsell$0.8857$0.0011322.850.003646781.9
0xC3f...FD1d
0xc0...4694
05/10/202612:53:14 PMsell$0.8266$0.0011262.680.003654733.65
0xC3f...FD1d
0x83...a599
05/10/202612:52:02 PMsell$0.4091$0.0011271.320.00366362.93
0x7AF...195b
0x15...faea
05/10/202612:43:23 PMsell$0.7271$0.0011252.360.003665646.06
0xC3f...FD1d
0x22...6e5b
05/10/202612:38:27 PMsell$0.6003$0.0011241.950.003671533.77
0xC3f...FD1d
0x08...d4f4
05/10/202612:35:19 PMsell$0.3022$0.0011250.98790.003678268.57
0xC3f...FD1d
0xea...aa7f
05/10/202612:36:05 PMsell$0.2632$0.001130.85570.003675232.81
0xC3f...FD1d
0x33...ff8e
05/10/202612:33:17 PMsell$0.5236$0.0011231.710.003682465.96
0xC3f...FD1d
0x37...07b4
05/10/202612:19:55 PMsell$0.9821$0.0011233.220.003689874.36
0xC3f...FD1d
0xa2...ba5b
05/10/202612:04:55 PMsell$2.45$0.0011188.140.0037052,197.53
0x0F0...D349
0x30...03e3
05/10/202612:01:54 PMsell$0.4289$0.0011221.420.003719381.98
0xC3f...FD1d
0x15...bd9b
05/10/202611:49:06 AMsell$0.3892$0.001121.290.003723347.47
0xC3f...FD1d
0x36...a44b