- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 893,204.98
- Pooled FIST:
- $1,855.05
DSN/FIST price stats on BNB Chain
As of January 2, 2026, the current price of DSN token on DEX FST SWAP is $0.001663. DSN price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $66.84. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $16,631.35. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,971.54. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,971.54.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $66.84 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.002076, captured at 7:31 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001663 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:23:41 AM | sell | $3.95 | $0.001663 | 4.93 | 0.002076 | 2,378.43 | 0x8b...6020 | |
| 01/02/2026 | 3:22:06 AM | sell | $1.2 | $0.001668 | 1.5 | 0.002083 | 722.02 | 0x3d...8c65 | |
| 01/02/2026 | 3:08:59 AM | sell | $3 | $0.001673 | 3.75 | 0.002089 | 1,798.3 | 0xa2...6176 | |
| 01/02/2026 | 2:31:41 AM | sell | $0.6718 | $0.001677 | 0.8386 | 0.002094 | 400.43 | 0x05...2743 | |
| 01/01/2026 | 2:57:46 PM | buy | $3.94 | $0.001684 | 4.92 | 0.002102 | 2,342.87 | 0x96...c708 | |
| 01/01/2026 | 12:52:49 PM | buy | $3.89 | $0.001675 | 4.85 | 0.002091 | 2,323.44 | 0xb4...8110 | |
| 01/01/2026 | 9:37:07 AM | sell | $3.44 | $0.001665 | 4.29 | 0.002078 | 2,066.25 | 0x9d...d809 | |
| 01/01/2026 | 9:07:33 AM | buy | $5.1 | $0.001673 | 6.37 | 0.002088 | 3,052.03 | 0x36...0595 | |
| 01/01/2026 | 9:06:31 AM | buy | $4.36 | $0.001662 | 5.45 | 0.002075 | 2,627.37 | 0x4c...1b2a | |
| 01/01/2026 | 9:06:01 AM | buy | $3.7 | $0.001653 | 4.62 | 0.002064 | 2,241.9 | 0xca...cfac | |
| 01/01/2026 | 9:05:50 AM | buy | $1.84 | $0.001635 | 2.3 | 0.002041 | 1,131.33 | 0xff...52c6 | |
| 01/01/2026 | 9:05:50 AM | buy | $5.71 | $0.001643 | 7.13 | 0.002051 | 3,480.18 | 0x95...4d51 | |
| 01/01/2026 | 8:46:47 AM | buy | $3.73 | $0.001628 | 4.65 | 0.002033 | 2,291.5 | 0xd6...1dbe | |
| 01/01/2026 | 8:33:45 AM | buy | $2.49 | $0.001622 | 3.11 | 0.002024 | 1,539.74 | 0xbd...eb47 | |
| 01/01/2026 | 8:19:42 AM | buy | $3.78 | $0.001615 | 4.73 | 0.002016 | 2,345.92 | 0x40...256f | |
| 01/01/2026 | 7:57:17 AM | buy | $3.7 | $0.001607 | 4.62 | 0.002006 | 2,306.06 | 0x5c...1ff3 | |
| 01/01/2026 | 6:49:14 AM | buy | $8.61 | $0.001593 | 10.75 | 0.001989 | 5,403.58 | 0x62...50d0 | |
| 01/01/2026 | 6:02:31 AM | buy | $1.7 | $0.001582 | 2.13 | 0.001975 | 1,078.51 | 0x19...5220 | |
| 01/01/2026 | 4:23:52 AM | buy | $1.92 | $0.001578 | 2.39 | 0.00197 | 1,217.59 | 0x07...86bb | |
| 12/31/2025 | 8:31:07 AM | sell | $1.44 | $0.001568 | 1.8 | 0.001958 | 920.27 | 0x76...075e |