WhatToFarm
12 Swap

Info about DSN-FIST pair

Price USD
$0.01051
Price
1.6 FIST
TVL
$506.03
MKT CAP
$108,352.17
5m
0%
1h
0%
4h
0%
24h
-55.51%
Share
TXNS
116
Buys
7
Sells
109
Volume
139
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
23,460.87
Pooled FIST:
$38,222.11

DSN/FIST price stats on BNB Chain

As of May 26, 2024, the current price of DSN token on DEX FST SWAP is $0.01051. DSN price is down -55.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $139.28. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $108,352.17. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $506.03. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $506.03.

The total transactions of DSN/FIST is 116 in the last 24 hours, 7 of which are buy transactions, and 109 are sales transactions.

DSN/FIST pool has a trading volume of $139.28 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 1.6, captured at 6:17 PM UTC.

The price of converting 1 DSN to USD is $0.01051 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTx
2024.05.265:48:06 AMbuy$6.13$0.01051930.581.6583.400xd8...c539
2024.05.265:18:33 AMbuy$1.88$0.01014284.941.54185.090xa8...5325
2024.05.265:18:33 AMbuy$0.42$0.0100863.871.5341.740x91...b803
2024.05.265:18:12 AMbuy$0.13$0.0100619.541.5312.800xf5...bdaa
2024.05.264:51:15 AMbuy$1.15$0.01001174.481.52114.860x20...11cb
2024.05.264:46:00 AMbuy$1.12$0.009916169.641.51112.720xa7...a8c0
2024.05.264:12:14 AMsell$0.96$0.009917144.291.596.520xc0...f043
2024.05.264:07:17 AMsell$0.12$0.0100118.101.512.050x30...acfb
2024.05.264:07:02 AMsell$1.49$0.01008223.571.51147.910xc8...adb7
2024.05.264:04:32 AMsell$0.32$0.0101548.171.5231.630xc4...c563
2024.05.264:04:32 AMsell$0.73$0.0102109.161.5371.380x18...0283
2024.05.263:48:35 AMsell$0.65$0.0102596.961.5463.060x9a...0c41
2024.05.263:48:29 AMsell$0.41$0.010361.481.5439.810x27...19a6
2024.05.263:35:25 AMsell$0.06$0.010329.481.556.130x3d...afbd
2024.05.263:34:40 AMsell$0.04$0.010326.541.554.230x4c...706c
2024.05.263:31:26 AMsell$0.23$0.0103434.461.5522.230x0f...6909
2024.05.263:31:17 AMsell$0.15$0.0103521.801.5514.040xc1...51f3
2024.05.263:23:02 AMsell$0.68$0.01039101.441.5665.120x6f...ac7f
2024.05.263:19:26 AMsell$0.13$0.0104219.451.5612.450x66...22f1
2024.05.263:18:53 AMsell$0.27$0.0104441.221.5726.330x93...2a8a