WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001178
Price
0.002959 FIST
TVL
$1,806.87
MKT CAP
$11.8K
5m
0%
1h
0.23%
4h
0.23%
24h
2.85%
Share
TXNS
16
Buys
8
Sells
8
Volume
23
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
765,914.61
Pooled FIST:
$2,271.58

DSN/FIST price stats on BNB Chain

As of March 22, 2026, the current price of DSN token on DEX FST SWAP is $0.001178. DSN price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.16. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,783.39. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,806.87. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,806.87.

The total transactions of DSN/FIST is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

DSN/FIST pool has a trading volume of $23.16 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.002959, captured at 4:03 PM UTC.

The price of converting 1 DSN to USD is $0.001178 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/22/20263:42:16 PMsell$0.8573$0.0011782.150.002959727.58
0xC3f...FD1d
0x2c...511f
03/22/20263:22:55 PMsell$0.9495$0.0011792.380.002965804.91
0xC3f...FD1d
0x86...e6f6
03/22/20263:19:51 PMsell$0.02673$0.001180.067250.00296822.65
0xC3f...FD1d
0x0b...3cd7
03/22/20263:14:16 PMsell$4.48$0.00116811.440.0029833,833.98
0x737...CB57
0x57...cb8f
03/22/20263:13:56 PMsell$0.8844$0.0011752.250.003001752.1
0x7AF...195b
0x5a...1ad6
03/22/20263:13:49 PMsell$0.7557$0.0011781.920.003007641.5
0x7AF...195b
0x5d...a207
03/22/20263:07:36 PMsell$0.3526$0.0011750.9030.003011299.91
0x7AF...195b
0xa4...8fba
03/22/20263:02:08 PMsell$0.1712$0.0011750.43880.003012145.65
0x7AF...195b
0x38...251c
03/22/20265:38:54 AMbuy$1.47$0.0011443.880.0030261,284.63
0x7d1...61AD
0x38...fc2f
03/22/20265:27:47 AMbuy$1.79$0.0011424.720.0030151,567.27
0x647...076e
0x45...0a5f
03/22/20265:17:22 AMbuy$2.56$0.0011496.690.0032,232.92
0xcb3...7b1D
0xac...e27b
03/22/20265:01:12 AMbuy$0.7306$0.0011411.910.002989639.97
0x7d1...61AD
0xf7...0c20
03/22/20263:13:06 AMbuy$1.76$0.0011514.560.002981,529.82
0x1f7...54F5
0x1f...2403
03/22/20263:12:54 AMbuy$3.85$0.0011479.950.0029623,361.68
0x080...9f33
0x3f...e7c4
03/22/20262:58:47 AMbuy$1.16$0.0011462.990.0029451,016.61
0x7d1...61AD
0xf8...747f
03/22/20261:15:30 AMbuy$1.33$0.0011453.420.0029371,165.46
0x7d1...61AD
0x64...59c8
03/20/202612:04:17 PMbuy$1.81$0.0011524.610.0029261,577.93
0x70e...20dD
0xcb...e7ae
03/20/202611:08:44 AMbuy$2.52$0.0011476.390.0029122,196.18
0xE79...1a26
0xa4...3a61
03/20/20266:31:42 AMbuy$2.1$0.001155.290.0028971,826.66
0x2e7...e267
0xad...2346
03/20/20265:31:52 AMbuy$2.18$0.0011575.440.0028841,886.7
0x717...5A92
0xf1...ad67