WhatToFarm
/
Get started
12 Swap

Info about DSN-FIST pair

Price USD
$0.001139
Price
0.003014 FIST
TVL
$1,763.91
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
11
Buys
6
Sells
5
Volume
10
Telegram price alerts
Pair:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled DSN:
774,457.44
Pooled FIST:
$2,329.8

DSN/FIST price stats on BNB Chain

As of June 24, 2026, the current price of DSN token on DEX FST SWAP is $0.001139. DSN price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.87. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,399.61. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $1,763.92. The DSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $1,763.92.

The total transactions of DSN/FIST is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

DSN/FIST pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 DSN to FIST is 0.003014, captured at 11:19 PM UTC.

The price of converting 1 DSN to USD is $0.001139 today.

DSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/24/20263:06:00 AMbuy$0.8815$0.0011392.330.003014773.29
0x6D9...407B
0x4c...9813
06/24/20262:08:07 AMbuy$0.3515$0.0011370.930.00301308.95
0xA2E...189E
0x6e...96cd
06/24/20261:57:28 AMbuy$1.31$0.0011423.460.0030041,151.86
0xA2E...189E
0xce...acb2
06/24/202612:32:28 AMbuy$1.75$0.0011414.610.0029941,541.73
0xA2E...189E
0xc8...b358
06/23/202611:50:11 PMbuy$0.03463$0.0011480.090150.00298830.16
0xA2E...189E
0xa3...8b09
06/23/202611:49:58 PMbuy$2.01$0.0011455.250.0029811,761.76
0xA2E...189E
0x49...500c
06/23/20264:26:38 AMsell$0.8898$0.0011892.210.002955747.81
0x7AF...195b
0x53...fe09
06/23/20264:24:05 AMsell$0.5375$0.0011911.330.00296451.26
0x7AF...195b
0x84...93c8
06/23/20264:19:02 AMsell$0.6721$0.001191.670.002964564.73
0x7AF...195b
0x0a...f53b
06/23/20264:10:52 AMsell$0.1322$0.0011890.32980.002966111.16
0xC3f...FD1d
0xc5...99c4
06/23/20264:09:08 AMsell$1.27$0.0011913.170.0029711,068.11
0xC3f...FD1d
0x3f...e1fa
06/23/20262:54:54 AMsell$0.8649$0.0011942.150.002978723.89
0xC3f...FD1d
0xd0...ff4e
06/23/20262:51:43 AMsell$2.08$0.0011885.250.0029871,757.22
0x7AF...195b
0x74...73a6
06/23/20262:48:58 AMsell$1.18$0.0011882.980.002998996.74
0x7AF...195b
0x6f...4325
06/23/20262:47:23 AMsell$1.33$0.0011933.350.0030061,114.9
0xC3f...FD1d
0xe8...64e9
06/23/20262:46:31 AMsell$0.1687$0.0011920.42620.003011141.52
0xC3f...FD1d
0xff...a003
06/23/20262:45:05 AMsell$0.9094$0.0011872.30.003014766.09
0x7AF...195b
0x8f...4671
06/22/20267:45:09 PMsell$7.42$0.00116319.420.0030436,382.83
0xA15...C4E2
0x35...6654
06/22/20263:53:14 PMsell$1.25$0.0011863.240.0030721,056.69
0xC3f...FD1d
0xbc...b3d8
06/22/20263:37:11 PMsell$0.2652$0.001180.69110.003077224.56
0xC3f...FD1d
0x7a...3dd1