- WhatToFarm
- BNB Chain
- FST SWAP
- DSN-FIST LPs
Info about DSN-FIST pair
- Pooled DSN:
- 1.07M
- Pooled FIST:
- $1,479.14
DSN/FIST price stats on BNB Chain
As of November 19, 2025, the current price of DSN token on DEX FST SWAP is $0.001105. DSN price is down -28.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $380.08. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,050.06. The liquidity pool contract is 0x53AccB3b1492196552098423638f7dD621494551 with total value locked (TVL) of $2,369.17. The DSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/FIST now?
The current liquidity of DSN/FIST with the contract address 0x53AccB3b1492196552098423638f7dD621494551 is $2,369.17.
How many transactions are there in the DSN/FIST pool in the last 24 hours?
The total transactions of DSN/FIST is 125 in the last 24 hours, 14 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DSN/FIST pool in the last 24 hours?
DSN/FIST pool has a trading volume of $380.08 in the last 24 hours.
What is the exchange rate of 1 DSN to FIST?
The exchange rate of 1 DSN to FIST is 0.001379, captured at 2:35 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001105 today.
DSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:28:50 PM | sell | $2.93 | $0.001105 | 3.66 | 0.001379 | 2,657.3 | 0x76...3b4a | |
| 11/19/2025 | 2:25:43 PM | buy | $11.49 | $0.001124 | 14.34 | 0.001404 | 10,216.48 | 0xd3...091e | |
| 11/19/2025 | 2:25:43 PM | sell | $11.16 | $0.001118 | 13.94 | 0.001395 | 9,988.97 | 0x82...cf7d | |
| 11/19/2025 | 2:23:32 PM | sell | $1.51 | $0.001108 | 1.89 | 0.001384 | 1,370.79 | 0x22...913e | |
| 11/19/2025 | 2:21:18 PM | sell | $2.81 | $0.001112 | 3.52 | 0.001389 | 2,533.85 | 0x62...0d93 | |
| 11/19/2025 | 2:15:26 PM | sell | $2.27 | $0.001117 | 2.83 | 0.001395 | 2,035.43 | 0x39...f6da | |
| 11/19/2025 | 2:10:47 PM | sell | $4.07 | $0.001123 | 5.08 | 0.001402 | 3,625.47 | 0x15...f058 | |
| 11/19/2025 | 2:08:19 PM | sell | $6.51 | $0.001133 | 8.13 | 0.001415 | 5,745.18 | 0xba...84ce | |
| 11/19/2025 | 2:07:39 PM | sell | $3.7 | $0.001143 | 4.62 | 0.001427 | 3,243.54 | 0x4f...229a | |
| 11/19/2025 | 1:55:29 PM | sell | $2.55 | $0.001149 | 3.18 | 0.001434 | 2,222.61 | 0xdb...8231 | |
| 11/19/2025 | 1:53:37 PM | sell | $2.54 | $0.001154 | 3.17 | 0.00144 | 2,205.76 | 0xea...c5fb | |
| 11/19/2025 | 1:32:19 PM | sell | $3.01 | $0.001159 | 3.76 | 0.001447 | 2,598.38 | 0xb9...3008 | |
| 11/19/2025 | 1:32:01 PM | sell | $3.26 | $0.001165 | 4.07 | 0.001454 | 2,798.6 | 0x1e...94a5 | |
| 11/19/2025 | 1:27:51 PM | sell | $0.9645 | $0.001169 | 1.2 | 0.001459 | 824.73 | 0x46...309e | |
| 11/19/2025 | 1:26:56 PM | sell | $3.24 | $0.001173 | 4.05 | 0.001464 | 2,764.63 | 0x85...e46e | |
| 11/19/2025 | 1:26:09 PM | sell | $2.83 | $0.001179 | 3.54 | 0.001472 | 2,404.7 | 0xdc...d469 | |
| 11/19/2025 | 1:25:21 PM | sell | $3.02 | $0.001185 | 3.77 | 0.001479 | 2,549.27 | 0xe8...d7fb | |
| 11/19/2025 | 1:23:22 PM | sell | $3.38 | $0.001191 | 4.22 | 0.001487 | 2,841.23 | 0x66...7adf | |
| 11/19/2025 | 1:22:19 PM | sell | $2.26 | $0.001196 | 2.83 | 0.001493 | 1,896.02 | 0x56...5f5b | |
| 11/19/2025 | 1:20:36 PM | sell | $2.85 | $0.001201 | 3.56 | 0.0015 | 2,373.18 | 0xad...c834 |