- WhatToFarm
- BNB Chain
- FST SWAP
- DAO-NRG LPs
Info about DAO-NRG pair
- Pooled DAO:
- 2,214.47
- Pooled NRG:
- $4.75M
DAO/NRG price stats on BNB Chain
As of May 17, 2024, the current price of DAO token on DEX FST SWAP is $0.8287. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAO token contract is 0xBe6a14C6D8F7AAAA3B01058586dEfF40964c9C04 with a market cap $84,235,109.46. The liquidity pool contract is 0x78e8Eb10c06B3893Ef85B9364f55A48C69D87B83 with total value locked (TVL) of $761.62. The DAO/NRG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/NRG now?
The current liquidity of DAO/NRG with the contract address 0x78e8Eb10c06B3893Ef85B9364f55A48C69D87B83 is $761.62.
How many transactions are there in the DAO/NRG pool in the last 24 hours?
The total transactions of DAO/NRG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAO/NRG pool in the last 24 hours?
DAO/NRG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAO to NRG?
The exchange rate of 1 DAO to NRG is 2,108.01, captured at 8:02 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.8287 today.
DAO-NRG price chart
| Date | Time | Price $ | Price NRG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.06.06 | 1:21:53 AM | buy | $35.77 | $0.8287 | 91 000.07 | 2,108.01 | 43.17 | - | 0x55...f1f8 |
| 2022.06.06 | 1:03:29 AM | buy | $178.87 | $0.793 | 455 000.59 | 2,017.17 | 225.56 | - | 0xa3...3539 |
| 2022.06.06 | 1:02:50 AM | buy | $140.59 | $0.7584 | 357 635.50 | 1,929.25 | 185.37 | - | 0x9c...eaee |
| 2022.06.05 | 2:49:20 AM | buy | $174.42 | $0.7065 | 455 000.57 | 1,843.04 | 246.88 | - | 0xb5...ad47 |
| 2022.06.05 | 2:48:26 AM | buy | $174.42 | $0.6704 | 455 000.55 | 1,748.97 | 260.15 | - | 0x60...55de |
| 2022.06.05 | 2:48:02 AM | buy | $174.42 | $0.6353 | 455 002.85 | 1,657.36 | 274.53 | - | 0xdd...d196 |
| 2022.06.04 | 7:34:16 AM | buy | $0.57 | $0.6306 | 1 468.39 | 1,612.71 | 0.91 | - | 0xdf...d9e7 |
| 2022.06.04 | 7:25:07 AM | buy | $343.77 | $0.5779 | 910 000.76 | 1,529.89 | 594.82 | - | 0x65...3e9a |
| 2022.06.04 | 7:24:40 AM | buy | $343.77 | $0.4896 | 910 007.78 | 1,295.95 | 702.19 | - | 0x65...eea1 |
| 2022.06.04 | 1:04:45 AM | buy | $34.66 | $0.4369 | 91 000.01 | 1,147.29 | 79.32 | - | 0xf1...7316 |
| 2022.06.04 | 1:03:39 AM | buy | $0.35 | $0.4006 | 910.00 | 1,052.02 | 0.86 | - | 0xe9...382b |
| 2022.06.04 | 12:57:12 AM | buy | $3.47 | $0.397 | 9 100.00 | 1,042.37 | 8.73 | - | 0xb8...ab8f |
| 2022.06.04 | 12:53:12 AM | buy | $0.35 | $0.3581 | 910.00 | 940.25 | 0.97 | - | 0xdf...61d0 |
| 2022.06.04 | 12:52:39 AM | buy | $0.35 | $0.3511 | 910.00 | 921.84 | 0.99 | - | 0xef...a78a |