- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 662.07
- Pooled FIST:
- $3,420.54
Cpga/FIST price stats on BNB Chain
As of February 2, 2026, the current price of Cpga token on DEX FST SWAP is $23.52. Cpga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $909.54. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $131,442.96. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $96,033.74. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $96,033.74.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $909.54 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 5.19, captured at 9:32 AM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $23.52 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:20:23 AM | sell | $117.61 | $23.52 | 25.95 | 5.19 | 5 | 0xa7...53c9 | |
| 02/02/2026 | 12:19:33 AM | buy | $44.7 | $23.52 | 9.97 | 5.24 | 1.9 | 0x5a...b80d | |
| 02/02/2026 | 12:19:22 AM | buy | $44.96 | $23.52 | 9.97 | 5.21 | 1.91 | 0xb7...9837 | |
| 02/01/2026 | 12:21:22 PM | sell | $702.25 | $23.52 | 161.62 | 5.41 | 29.85 | 0x58...de28 | |
| 01/31/2026 | 12:02:00 PM | sell | $71.02 | $23.52 | 17.19 | 5.69 | 3.01 | 0x4a...40ba | |
| 01/31/2026 | 12:01:14 PM | sell | $155.55 | $23.52 | 38.23 | 5.78 | 6.61 | 0x67...a99b | |
| 01/31/2026 | 7:06:26 AM | sell | $22.27 | $23.52 | 5.54 | 5.85 | 0.9471 | 0x73...ee92 | |
| 01/31/2026 | 6:46:01 AM | buy | $39.89 | $23.52 | 9.97 | 5.87 | 1.69 | 0x95...16a9 | |
| 01/31/2026 | 5:59:27 AM | buy | $40.1 | $23.52 | 9.97 | 5.84 | 1.7 | 0x0e...7a7f | |
| 01/31/2026 | 5:59:19 AM | buy | $40.31 | $23.52 | 9.97 | 5.81 | 1.71 | 0x0f...a015 | |
| 01/31/2026 | 3:32:53 AM | buy | $4.04 | $23.52 | 0.997 | 5.8 | 0.1718 | 0xaa...fa64 | |
| 01/30/2026 | 3:45:10 PM | sell | $705.05 | $23.52 | 181.12 | 6.04 | 29.97 | 0xf1...49b7 | |
| 01/30/2026 | 2:15:18 AM | buy | $36.87 | $23.52 | 9.97 | 6.35 | 1.56 | 0xea...6c43 | |
| 01/29/2026 | 7:56:24 PM | sell | $660.96 | $23.52 | 183.95 | 6.54 | 28.09 | 0x99...f430 | |
| 01/29/2026 | 7:14:24 AM | buy | $34.38 | $23.52 | 9.97 | 6.82 | 1.46 | 0x35...e841 | |
| 01/29/2026 | 4:23:25 AM | buy | $34.51 | $23.52 | 9.97 | 6.79 | 1.46 | 0xe2...aeac | |
| 01/29/2026 | 2:41:35 AM | buy | $34.65 | $23.52 | 9.97 | 6.76 | 1.47 | 0x01...1dc2 | |
| 01/28/2026 | 4:17:52 PM | buy | $34.79 | $23.52 | 9.97 | 6.74 | 1.47 | 0x09...6936 | |
| 01/28/2026 | 6:34:15 AM | sell | $2.22 | $23.52 | 0.6334 | 6.68 | 0.09471 | 0x5f...91a1 | |
| 01/28/2026 | 12:24:21 AM | buy | $34.92 | $23.52 | 9.97 | 6.71 | 1.48 | 0x68...6684 |