- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 1,872.93
- Pooled FIST:
- $36,325.32
Cpga/FIST price stats on BNB Chain
As of October 20, 2025, the current price of Cpga token on DEX FST SWAP is $21.77. Cpga price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,270.32. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $323.30. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $40,884.06. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $40,884.06.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $3,270.32 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 19.4, captured at 2:08 PM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $21.77 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:57:46 PM | buy | $107.69 | $21.77 | 95.94 | 19.4 | 4.94 | 0xaf...0b5e | |
| 10/20/2025 | 1:47:55 PM | buy | $123.18 | $21.71 | 109.43 | 19.29 | 5.67 | 0xda...ae46 | |
| 10/20/2025 | 1:32:06 PM | buy | $100.24 | $21.48 | 89.54 | 19.18 | 4.66 | 0xca...5761 | |
| 10/20/2025 | 1:29:07 PM | buy | $197.38 | $21.29 | 176.5 | 19.04 | 9.26 | 0x69...52ab | |
| 10/20/2025 | 1:25:32 PM | sell | $58.02 | $21.25 | 51.5 | 18.86 | 2.73 | 0xc1...5992 | |
| 10/20/2025 | 1:19:16 PM | buy | $224.15 | $21.23 | 199.54 | 18.9 | 10.55 | 0xb2...e817 | |
| 10/20/2025 | 1:06:03 PM | buy | $228.51 | $21.06 | 202.71 | 18.68 | 10.84 | 0xbf...3232 | |
| 10/20/2025 | 12:53:10 PM | sell | $55.93 | $20.67 | 50.03 | 18.49 | 2.7 | 0xc1...725a | |
| 10/20/2025 | 12:31:09 PM | sell | $104.1 | $20.73 | 93.24 | 18.57 | 5.02 | 0x32...09c5 | |
| 10/20/2025 | 11:59:44 AM | sell | $95.73 | $21.05 | 84.86 | 18.66 | 4.54 | 0x70...6662 | |
| 10/20/2025 | 11:20:03 AM | sell | $21.27 | $21.28 | 18.71 | 18.72 | 0.9995 | 0x3c...12e2 | |
| 10/20/2025 | 9:45:00 AM | buy | $87.83 | $21.08 | 78.32 | 18.8 | 4.16 | 0xdf...8a38 | |
| 10/20/2025 | 9:37:07 AM | buy | $104.67 | $20.99 | 93.27 | 18.71 | 4.98 | 0x39...457a | |
| 10/20/2025 | 9:14:50 AM | sell | $316.38 | $20.87 | 283.38 | 18.69 | 15.15 | 0x2e...314c | |
| 10/20/2025 | 8:06:16 AM | buy | $38.32 | $21.47 | 33.8 | 18.94 | 1.78 | 0x6b...5efd | |
| 10/20/2025 | 8:06:04 AM | buy | $153.29 | $21.37 | 135.21 | 18.85 | 7.17 | 0x11...c05e | |
| 10/20/2025 | 5:52:46 AM | sell | $40.55 | $21.4 | 35.4 | 18.69 | 1.89 | 0x3c...2d8b | |
| 10/20/2025 | 5:14:16 AM | sell | $230.49 | $21.44 | 202.28 | 18.81 | 10.75 | 0x35...0d13 | |
| 10/20/2025 | 4:28:31 AM | sell | $52.13 | $21.9 | 45.09 | 18.94 | 2.38 | 0xb6...cf2b | |
| 10/20/2025 | 2:55:17 AM | buy | $15.2 | $21.79 | 13.31 | 19.07 | 0.6979 | 0xc0...440b |