- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 647.35
- Pooled FIST:
- $3,456.53
Cpga/FIST price stats on BNB Chain
As of June 24, 2026, the current price of Cpga token on DEX FST SWAP is $2.07. Cpga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.74. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $11,611.91. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $2,674.67. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $2,674.67.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $19.74 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 5.4, captured at 9:50 AM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $2.07 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:42:46 AM | sell | $19.74 | $2.07 | 51.32 | 5.4 | 9.5 | 0x96...748f | |
| 06/23/2026 | 1:05:38 AM | buy | $5.17 | $2.11 | 13.44 | 5.49 | 2.44 | 0x91...4335 | |
| 06/22/2026 | 10:45:12 PM | buy | $141.94 | $2.12 | 331.57 | 5.45 | 66.92 | 0x89...3a4a | |
| 06/21/2026 | 11:17:15 AM | sell | $4.85 | $1.59 | 13.61 | 4.47 | 3.04 | 0x58...65a3 | |
| 06/21/2026 | 11:07:22 AM | sell | $8.38 | $1.65 | 23.43 | 4.62 | 5.06 | 0x17...8d3d | |
| 06/21/2026 | 11:07:22 AM | sell | $11.61 | $1.62 | 32.46 | 4.54 | 7.14 | 0x17...8d3d | |
| 06/15/2026 | 8:13:12 AM | buy | $5.94 | $1.89 | 14.59 | 4.66 | 3.12 | 0x5a...fed0 | |
| 06/15/2026 | 8:04:41 AM | sell | $32.3 | $1.92 | 79.34 | 4.72 | 16.77 | 0x08...2a8d | |
| 06/14/2026 | 11:31:51 PM | sell | $16.61 | $2.01 | 40.52 | 4.9 | 8.26 | 0xc0...121c | |
| 06/14/2026 | 10:13:01 AM | sell | $13.13 | $2.05 | 31.96 | 5.01 | 6.37 | 0xe7...7f30 | |
| 06/14/2026 | 10:13:01 AM | sell | $10.47 | $2.09 | 25.5 | 5.1 | 5 | 0xe7...7f30 | |
| 06/13/2026 | 3:47:21 AM | buy | $19.56 | $2.13 | 46.82 | 5.1 | 9.17 | 0xa0...7a62 | |
| 06/12/2026 | 10:07:20 PM | buy | $6.97 | $2.09 | 16.71 | 5 | 3.33 | 0xfe...5706 | |
| 06/12/2026 | 8:39:42 AM | buy | $17.14 | $2.04 | 41.3 | 4.92 | 8.38 | 0x07...226b | |
| 06/11/2026 | 11:36:29 PM | buy | $106.79 | $1.97 | 243.93 | 4.84 | 54.04 | 0x38...8465 | |
| 06/11/2026 | 6:54:02 PM | sell | $17.86 | $1.71 | 43.96 | 4.22 | 10.41 | 0x22...fcbc | |
| 06/11/2026 | 5:44:21 PM | sell | $1.15 | $1.74 | 2.84 | 4.28 | 0.663 | 0x10...4bcd | |
| 06/11/2026 | 5:23:49 PM | buy | $19.77 | $1.71 | 49.01 | 4.24 | 11.53 | 0xfa...5668 | |
| 06/11/2026 | 2:09:20 PM | sell | $24.53 | $1.73 | 60.01 | 4.23 | 14.15 | 0x97...63d1 | |
| 06/11/2026 | 2:05:46 PM | sell | $21.9 | $1.8 | 53.29 | 4.39 | 12.13 | 0x27...67d6 |