- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 1,286.31
- Pooled FIST:
- $13,415.59
Cpga/FIST price stats on BNB Chain
As of December 21, 2025, the current price of Cpga token on DEX FST SWAP is $23.52. Cpga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,468.85. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $131,442.96. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $60,515.26. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $60,515.26.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $2,468.85 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 10.45, captured at 5:48 PM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $23.52 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:06:34 PM | buy | $18.54 | $23.52 | 8.24 | 10.45 | 0.7886 | 0xc5...ff28 | |
| 12/21/2025 | 1:49:08 PM | buy | $22.46 | $23.52 | 9.97 | 10.44 | 0.9549 | 0xe0...fc84 | |
| 12/21/2025 | 1:44:04 PM | buy | $22.56 | $23.52 | 10 | 10.42 | 0.9592 | 0x5a...f867 | |
| 12/21/2025 | 1:23:04 PM | sell | $22.27 | $23.52 | 9.81 | 10.36 | 0.9471 | 0xaa...dfc8 | |
| 12/21/2025 | 8:23:27 AM | sell | $230.5 | $23.52 | 102.39 | 10.44 | 9.79 | 0x45...f728 | |
| 12/21/2025 | 7:03:28 AM | buy | $22.15 | $23.52 | 9.97 | 10.58 | 0.9419 | 0x2b...8d6e | |
| 12/21/2025 | 6:48:12 AM | buy | $24.16 | $23.52 | 10.85 | 10.56 | 1.02 | 0x81...ae43 | |
| 12/21/2025 | 4:59:11 AM | buy | $22.29 | $23.52 | 10 | 10.55 | 0.9476 | 0x2a...69aa | |
| 12/21/2025 | 2:25:53 AM | sell | $246.25 | $23.52 | 110.63 | 10.56 | 10.46 | 0x80...83df | |
| 12/21/2025 | 2:25:45 AM | sell | $117.8 | $23.52 | 54.46 | 10.87 | 5 | 0x12...0d2f | |
| 12/21/2025 | 2:25:45 AM | sell | $246.25 | $23.52 | 112.46 | 10.74 | 10.46 | 0x12...0d2f | |
| 12/21/2025 | 2:00:14 AM | sell | $445.58 | $23.52 | 209.99 | 11.08 | 18.94 | 0xb5...1d25 | |
| 12/21/2025 | 1:51:47 AM | sell | $563.59 | $23.52 | 274.99 | 11.47 | 23.95 | 0x23...aa7a | |
| 12/21/2025 | 1:22:54 AM | buy | $19.99 | $23.52 | 10 | 11.76 | 0.8499 | 0x2d...a4f5 | |
| 12/21/2025 | 12:22:20 AM | buy | $19.96 | $23.52 | 9.97 | 11.74 | 0.8485 | 0x67...30a9 | |
| 12/20/2025 | 11:02:18 PM | sell | $200.95 | $23.52 | 100.41 | 11.75 | 8.54 | 0xf3...5218 | |
| 12/20/2025 | 11:02:02 PM | sell | $223.46 | $23.52 | 113.34 | 11.93 | 9.5 | 0xca...5ef8 | |
| 12/20/2025 | 2:29:12 PM | buy | $19.45 | $23.52 | 10 | 12.08 | 0.8271 | 0xb8...e642 | |
| 12/20/2025 | 1:47:31 PM | sell | $287.74 | $23.52 | 148.35 | 12.12 | 12.23 | 0x8b...bcad | |
| 12/20/2025 | 1:47:31 PM | sell | $117.61 | $23.52 | 61.48 | 12.29 | 5 | 0x8b...bcad |