- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 492.24
- Pooled FIST:
- $4,766.79
Cpga/FIST price stats on BNB Chain
As of June 2, 2026, the current price of Cpga token on DEX FST SWAP is $4.03. Cpga price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,644.55. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $22,547.91. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $3,982.78. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $3,982.78.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $2,644.55 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 9.63, captured at 10:04 PM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $4.03 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:04:07 PM | buy | $16.27 | $4.03 | 38.86 | 9.63 | 4.03 | 0xab...5415 | |
| 06/02/2026 | 7:13:26 PM | buy | $32.7 | $3.91 | 78.59 | 9.39 | 8.36 | 0x4e...e6f3 | |
| 06/02/2026 | 5:29:31 PM | sell | $10.35 | $3.84 | 24.85 | 9.23 | 2.69 | 0xea...e18a | |
| 06/02/2026 | 5:16:22 PM | buy | $2.17 | $3.88 | 5.21 | 9.32 | 0.5593 | 0xff...4eb7 | |
| 06/02/2026 | 5:14:54 PM | buy | $4.14 | $3.87 | 9.94 | 9.29 | 1.06 | 0x9c...2395 | |
| 06/02/2026 | 5:13:09 PM | buy | $4.14 | $3.86 | 9.94 | 9.25 | 1.07 | 0x1a...a2cd | |
| 06/02/2026 | 5:11:56 PM | buy | $4.14 | $3.84 | 9.94 | 9.22 | 1.07 | 0x21...1cf4 | |
| 06/02/2026 | 4:59:06 PM | sell | $106.77 | $3.82 | 270.16 | 9.17 | 27.9 | 0x36...a663 | |
| 06/02/2026 | 3:49:24 PM | sell | $118.52 | $4.24 | 303.63 | 10.27 | 27.9 | 0x2b...7582 | |
| 06/02/2026 | 3:37:35 PM | buy | $24.28 | $4.74 | 58.75 | 11.49 | 5.11 | 0x7f...339a | |
| 06/02/2026 | 3:36:03 PM | sell | $110.37 | $4.91 | 266.96 | 11.88 | 22.47 | 0x01...376d | |
| 06/02/2026 | 3:34:52 PM | sell | $27.04 | $5.22 | 65.4 | 12.64 | 5.17 | 0x54...62f9 | |
| 06/02/2026 | 3:32:21 PM | sell | $101.9 | $5.53 | 246.4 | 13.37 | 18.42 | 0xc1...f5b0 | |
| 06/02/2026 | 3:19:35 PM | buy | $1.78 | $5.85 | 4.28 | 14.05 | 0.3048 | 0xa6...2cc9 | |
| 06/02/2026 | 2:44:42 PM | buy | $1.15 | $5.83 | 2.76 | 14.03 | 0.1973 | 0x08...a7fb | |
| 06/02/2026 | 1:44:15 PM | buy | $6.73 | $5.88 | 15.99 | 13.98 | 1.14 | 0xf9...01de | |
| 06/02/2026 | 1:42:01 PM | buy | $10.73 | $5.81 | 25.65 | 13.88 | 1.84 | 0x33...5bac | |
| 06/02/2026 | 1:38:47 PM | sell | $33.2 | $5.82 | 79.41 | 13.93 | 5.7 | 0x2d...a9cd | |
| 06/02/2026 | 1:09:50 PM | sell | $26.26 | $5.91 | 63.46 | 14.28 | 4.44 | 0x3d...4945 | |
| 06/02/2026 | 1:05:47 PM | buy | $8.04 | $6.01 | 19.35 | 14.47 | 1.33 | 0x34...e0f7 |