- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 1,639.05
- Pooled FIST:
- $38,815.67
Cpga/FIST price stats on BNB Chain
As of November 11, 2025, the current price of Cpga token on DEX FST SWAP is $23.52. Cpga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $709.30. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $131,442.96. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $72,640.76. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $72,640.76.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $709.30 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 23.67, captured at 6:07 PM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $23.52 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:05:05 PM | sell | $111.17 | $23.52 | 111.91 | 23.67 | 4.72 | 0x65...2e5b | |
| 11/11/2025 | 4:51:48 PM | sell | $44.46 | $23.52 | 44.94 | 23.77 | 1.89 | 0x5c...56bf | |
| 11/11/2025 | 4:25:10 PM | sell | $66.7 | $23.52 | 67.61 | 23.84 | 2.83 | 0xd8...a9da | |
| 11/11/2025 | 3:39:01 PM | sell | $8.73 | $23.52 | 8.87 | 23.89 | 0.3714 | 0x76...6ce2 | |
| 11/11/2025 | 11:55:46 AM | sell | $44.69 | $23.52 | 45.45 | 23.92 | 1.9 | 0x25...c268 | |
| 11/11/2025 | 11:49:30 AM | sell | $108.86 | $23.52 | 111.16 | 24.01 | 4.62 | 0xd5...8b5a | |
| 11/11/2025 | 11:41:09 AM | buy | $105.25 | $23.52 | 108.14 | 24.16 | 4.47 | 0xf9...2e06 | |
| 11/11/2025 | 11:12:41 AM | sell | $44.55 | $23.52 | 45.43 | 23.98 | 1.89 | 0xd7...ae80 | |
| 11/11/2025 | 10:53:36 AM | sell | $44.55 | $23.52 | 45.53 | 24.03 | 1.89 | 0x1a...be10 | |
| 11/11/2025 | 10:41:14 AM | sell | $4.46 | $23.52 | 4.57 | 24.07 | 0.19 | 0x3b...925f | |
| 11/11/2025 | 10:07:52 AM | sell | $111.17 | $23.52 | 114.1 | 24.14 | 4.72 | 0xbb...2170 | |
| 11/10/2025 | 9:04:36 PM | sell | $14.64 | $23.52 | 15.07 | 24.22 | 0.6224 | 0x37...ae4c | |
| 11/10/2025 | 4:02:57 PM | buy | $39.52 | $23.52 | 40.91 | 24.35 | 1.68 | 0x4b...67df | |
| 11/10/2025 | 3:25:09 PM | sell | $0.4455 | $23.52 | 0.458 | 24.18 | 0.01894 | 0xf2...5f71 | |
| 11/10/2025 | 12:10:16 PM | buy | $7.86 | $23.52 | 8.13 | 24.32 | 0.3342 | 0x16...8eb3 | |
| 11/10/2025 | 10:01:04 AM | sell | $2.22 | $23.52 | 2.28 | 24.17 | 0.09471 | 0x83...bace | |
| 11/10/2025 | 9:13:53 AM | sell | $135.98 | $23.52 | 140.26 | 24.26 | 5.78 | 0xfe...02e2 | |
| 11/10/2025 | 8:15:09 AM | sell | $262.18 | $23.52 | 273.3 | 24.51 | 11.14 | 0x17...1f4c | |
| 11/09/2025 | 4:46:46 PM | sell | $31.93 | $23.52 | 33.54 | 24.71 | 1.35 | 0x4f...a217 | |
| 11/09/2025 | 2:03:33 PM | sell | $334.17 | $23.52 | 354.53 | 24.95 | 14.2 | 0xd0...a247 |