- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 1,576.92
- Pooled FIST:
- $24,632.5
Cpga/FIST price stats on BNB Chain
As of December 1, 2025, the current price of Cpga token on DEX FST SWAP is $23.52. Cpga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,610.22. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $131,442.96. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $74,187.16. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $74,187.16.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $2,610.22 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 15.58, captured at 11:30 PM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $23.52 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:35:43 PM | sell | $20.05 | $23.52 | 13.28 | 15.58 | 0.8524 | 0xde...3f31 | |
| 12/01/2025 | 12:58:03 PM | buy | $75.13 | $23.52 | 50 | 15.65 | 3.19 | 0xe4...7025 | |
| 12/01/2025 | 12:21:04 PM | buy | $3.75 | $23.52 | 2.49 | 15.61 | 0.1594 | 0xd5...c282 | |
| 12/01/2025 | 12:07:52 PM | sell | $209.94 | $23.52 | 139.34 | 15.61 | 8.92 | 0x79...3f59 | |
| 12/01/2025 | 10:25:12 AM | sell | $20.69 | $23.52 | 13.82 | 15.7 | 0.8799 | 0xab...bacf | |
| 12/01/2025 | 10:19:19 AM | buy | $60.99 | $23.52 | 40.93 | 15.78 | 2.59 | 0x76...f92f | |
| 12/01/2025 | 9:23:12 AM | buy | $4.09 | $23.52 | 2.74 | 15.75 | 0.174 | 0x5a...f6c9 | |
| 12/01/2025 | 9:16:11 AM | buy | $864.64 | $23.52 | 565.95 | 15.39 | 36.75 | 0xe9...cf0e | |
| 12/01/2025 | 8:27:59 AM | buy | $228.5 | $23.52 | 145.29 | 14.95 | 9.71 | 0x4d...9535 | |
| 12/01/2025 | 8:08:34 AM | buy | $367.12 | $23.52 | 229.88 | 14.72 | 15.6 | 0x3d...b3f3 | |
| 12/01/2025 | 8:08:02 AM | buy | $249.6 | $23.52 | 153.86 | 14.49 | 10.61 | 0x63...caee | |
| 12/01/2025 | 6:14:16 AM | sell | $134.07 | $23.52 | 81.91 | 14.37 | 5.7 | 0xbe...3699 | |
| 12/01/2025 | 4:13:57 AM | buy | $15.06 | $23.52 | 9.28 | 14.5 | 0.6403 | 0xda...6f39 | |
| 12/01/2025 | 4:12:53 AM | buy | $7.53 | $23.52 | 4.64 | 14.49 | 0.3203 | 0xde...09bf | |
| 12/01/2025 | 4:11:52 AM | buy | $15.11 | $23.52 | 9.3 | 14.48 | 0.6427 | 0xe5...bec1 | |
| 12/01/2025 | 3:34:08 AM | sell | $38.76 | $23.52 | 23.74 | 14.4 | 1.64 | 0x61...babc | |
| 12/01/2025 | 2:49:54 AM | buy | $48.55 | $23.52 | 29.91 | 14.48 | 2.06 | 0xc3...264c | |
| 12/01/2025 | 2:35:10 AM | buy | $118.85 | $23.52 | 72.89 | 14.42 | 5.05 | 0x1a...0e2c | |
| 12/01/2025 | 1:16:20 AM | buy | $55.45 | $23.52 | 33.86 | 14.36 | 2.35 | 0x7d...8d38 | |
| 12/01/2025 | 1:15:42 AM | buy | $32.58 | $23.52 | 19.85 | 14.33 | 1.38 | 0xa7...b678 |