- WhatToFarm
- BNB Chain
- FST SWAP
- Cpga-FIST LPs
Info about Cpga-FIST pair
- Pooled Cpga:
- 782.35
- Pooled FIST:
- $5,883.54
Cpga/FIST price stats on BNB Chain
As of January 12, 2026, the current price of Cpga token on DEX FST SWAP is $23.52. Cpga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $214.15. Cpga token contract is 0x1d0A33c83884df3BDCF8F64903989fd649d2EF03 with a market cap $131,442.96. The liquidity pool contract is 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c with total value locked (TVL) of $156,798.62. The Cpga/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cpga/FIST now?
The current liquidity of Cpga/FIST with the contract address 0xcD4D7597fC0FdB95cdb3D0D620D48065463D634c is $156,798.62.
How many transactions are there in the Cpga/FIST pool in the last 24 hours?
The total transactions of Cpga/FIST is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cpga/FIST pool in the last 24 hours?
Cpga/FIST pool has a trading volume of $214.15 in the last 24 hours.
What is the exchange rate of 1 Cpga to FIST?
The exchange rate of 1 Cpga to FIST is 7.53, captured at 5:50 PM UTC.
How much is 1 Cpga in dollars?
The price of converting 1 Cpga to USD is $23.52 today.
Cpga-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:10:40 AM | buy | $31.23 | $23.52 | 10 | 7.53 | 1.32 | 0x43...8646 | |
| 01/12/2026 | 8:26:22 AM | buy | $21.06 | $23.52 | 6.72 | 7.5 | 0.8956 | 0xa3...185f | |
| 01/12/2026 | 7:44:46 AM | buy | $31.41 | $23.52 | 10 | 7.48 | 1.33 | 0x10...eb83 | |
| 01/12/2026 | 7:33:04 AM | buy | $31.42 | $23.52 | 9.97 | 7.46 | 1.33 | 0xbb...1dee | |
| 01/12/2026 | 3:07:26 AM | buy | $31.63 | $23.52 | 10 | 7.43 | 1.34 | 0x7e...b22a | |
| 01/12/2026 | 3:05:42 AM | sell | $35.75 | $23.52 | 11.23 | 7.39 | 1.52 | 0x96...9020 | |
| 01/12/2026 | 12:24:36 AM | buy | $31.61 | $23.52 | 10 | 7.43 | 1.34 | 0x8c...e871 | |
| 01/11/2026 | 6:14:40 AM | buy | $31.72 | $23.52 | 10 | 7.41 | 1.34 | 0x07...7c4b | |
| 01/11/2026 | 5:57:23 AM | buy | $31.73 | $23.52 | 9.97 | 7.38 | 1.34 | 0x52...63d8 | |
| 01/11/2026 | 5:25:05 AM | buy | $31.94 | $23.52 | 10 | 7.36 | 1.35 | 0xd3...4b73 | |
| 01/11/2026 | 2:23:13 AM | buy | $31.95 | $23.52 | 9.97 | 7.33 | 1.35 | 0x5a...4759 | |
| 01/10/2026 | 3:33:30 AM | sell | $119.81 | $23.52 | 38.18 | 7.49 | 5.09 | 0x92...3847 | |
| 01/10/2026 | 3:33:30 AM | sell | $209.54 | $23.52 | 65.6 | 7.36 | 8.9 | 0x92...3847 | |
| 01/10/2026 | 2:35:29 AM | buy | $31.03 | $23.52 | 10 | 7.57 | 1.31 | 0x6c...915a | |
| 01/10/2026 | 2:10:28 AM | buy | $31.14 | $23.52 | 10 | 7.55 | 1.32 | 0x3f...97ad | |
| 01/10/2026 | 2:08:22 AM | buy | $31.25 | $23.52 | 10 | 7.52 | 1.32 | 0x8b...f510 | |
| 01/09/2026 | 4:29:31 AM | buy | $31.35 | $23.52 | 10 | 7.5 | 1.33 | 0x7c...ff0d | |
| 01/09/2026 | 2:11:39 AM | buy | $31.34 | $23.52 | 9.97 | 7.48 | 1.33 | 0x17...7531 | |
| 01/09/2026 | 2:09:35 AM | buy | $31.53 | $23.52 | 10 | 7.45 | 1.34 | 0x02...142c | |
| 01/09/2026 | 12:42:53 AM | buy | $31.62 | $23.52 | 10 | 7.43 | 1.34 | 0x94...e391 |