- WhatToFarm
- BNB Chain
- FST SWAP
- CMSN-FIST LPs
Info about CMSN-FIST pair
- Pooled CMSN:
- 514.19
- Pooled FIST:
- $1.84M
CMSN/FIST price stats on BNB Chain
As of September 21, 2026, the current price of CMSN token on DEX FST SWAP is $870.42. CMSN price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,234.08. CMSN token contract is 0x6cb626c895381F8AF4f580392c3D6CF8DD331A22 with a market cap $1,511,921.60. The liquidity pool contract is 0xAcA129039625FF110a9590dE47A917408e504523 with total value locked (TVL) of $896,363.18. The CMSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMSN/FIST now?
The current liquidity of CMSN/FIST with the contract address 0xAcA129039625FF110a9590dE47A917408e504523 is $896,363.18.
How many transactions are there in the CMSN/FIST pool in the last 24 hours?
The total transactions of CMSN/FIST is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CMSN/FIST pool in the last 24 hours?
CMSN/FIST pool has a trading volume of $7,234.08 in the last 24 hours.
What is the exchange rate of 1 CMSN to FIST?
The exchange rate of 1 CMSN to FIST is 3,567.94, captured at 7:22 PM UTC.
How much is 1 CMSN in dollars?
The price of converting 1 CMSN to USD is $870.42 today.
CMSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:16:37 PM | sell | $110.87 | $870.42 | 454.5 | 3,567.94 | 0.1273 | 0xea...aeeb | |
| 09/21/2026 | 4:35:17 PM | buy | $268.57 | $876.22 | 1,099.82 | 3,588.19 | 0.3065 | 0xe7...59c9 | |
| 09/21/2026 | 4:30:44 PM | buy | $365.19 | $874.94 | 1,495.5 | 3,583 | 0.4173 | 0x0d...7bf2 | |
| 09/21/2026 | 3:22:51 PM | sell | $36.16 | $868.47 | 148.19 | 3,558.93 | 0.04164 | 0xb9...4f26 | |
| 09/21/2026 | 1:46:23 PM | buy | $15.61 | $882.27 | 63.36 | 3,580.3 | 0.01769 | 0x33...609f | |
| 09/21/2026 | 1:46:27 PM | buy | $15.61 | $882.33 | 63.36 | 3,580.55 | 0.01769 | 0xef...8865 | |
| 09/21/2026 | 1:38:16 PM | buy | $15.48 | $879.84 | 62.99 | 3,580.06 | 0.01759 | 0xff...e974 | |
| 09/21/2026 | 12:44:53 PM | buy | $15.62 | $878.25 | 63.67 | 3,579.81 | 0.01778 | 0xfe...ad64 | |
| 09/21/2026 | 12:31:00 PM | buy | $15.66 | $881.65 | 63.6 | 3,579.56 | 0.01776 | 0x8e...4ab1 | |
| 09/21/2026 | 11:54:08 AM | buy | $15.67 | $869.88 | 64.48 | 3,579.31 | 0.01801 | 0x1d...0ab6 | |
| 09/21/2026 | 11:30:23 AM | sell | $24.5 | $859.95 | 101.4 | 3,557.94 | 0.0285 | 0x59...71d2 | |
| 09/21/2026 | 11:29:48 AM | sell | $98.07 | $860.34 | 405.71 | 3,558.93 | 0.114 | 0xc9...55e0 | |
| 09/21/2026 | 10:59:23 AM | buy | $1.2 | $864.83 | 4.97 | 3,581.16 | 0.001387 | 0x7b...22ca | |
| 09/21/2026 | 10:52:23 AM | sell | $21.79 | $859.97 | 90.21 | 3,559.87 | 0.02534 | 0x71...9dc1 | |
| 09/21/2026 | 10:19:46 AM | sell | $110.98 | $864.53 | 457.12 | 3,560.93 | 0.1283 | 0xaa...ebf2 | |
| 09/21/2026 | 9:57:16 AM | sell | $279.79 | $866.24 | 1,151.11 | 3,563.81 | 0.323 | 0xef...9907 | |
| 09/21/2026 | 9:57:24 AM | buy | $15.49 | $870.95 | 63.75 | 3,583.16 | 0.01779 | 0x29...6928 | |
| 09/21/2026 | 9:07:59 AM | buy | $15.46 | $878.75 | 63.11 | 3,587.41 | 0.01759 | 0xcd...925b | |
| 09/21/2026 | 9:07:48 AM | buy | $15.37 | $873.53 | 63.12 | 3,587.16 | 0.01759 | 0xf2...735e | |
| 09/21/2026 | 8:33:23 AM | sell | $0.7641 | $870.49 | 3.12 | 3,565.57 | 0.0008778 | 0xce...5151 |