- WhatToFarm
- BNB Chain
- FST SWAP
- CMSN-FIST LPs
Info about CMSN-FIST pair
- Pooled CMSN:
- 451.1
- Pooled FIST:
- $1.45M
CMSN/FIST price stats on BNB Chain
As of August 11, 2026, the current price of CMSN token on DEX FST SWAP is $630.68. CMSN price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,639.47. CMSN token contract is 0x6cb626c895381F8AF4f580392c3D6CF8DD331A22 with a market cap $1,095,494.03. The liquidity pool contract is 0xAcA129039625FF110a9590dE47A917408e504523 with total value locked (TVL) of $569,690.47. The CMSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMSN/FIST now?
The current liquidity of CMSN/FIST with the contract address 0xAcA129039625FF110a9590dE47A917408e504523 is $569,690.47.
How many transactions are there in the CMSN/FIST pool in the last 24 hours?
The total transactions of CMSN/FIST is 125 in the last 24 hours, 104 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CMSN/FIST pool in the last 24 hours?
CMSN/FIST pool has a trading volume of $8,639.47 in the last 24 hours.
What is the exchange rate of 1 CMSN to FIST?
The exchange rate of 1 CMSN to FIST is 3,208.4, captured at 8:38 AM UTC.
How much is 1 CMSN in dollars?
The price of converting 1 CMSN to USD is $630.68 today.
CMSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:35:10 AM | sell | $176.74 | $630.68 | 899.15 | 3,208.4 | 0.2802 | 0xb3...ee84 | |
| 08/11/2026 | 8:06:33 AM | buy | $101.86 | $637.72 | 515.69 | 3,228.4 | 0.1597 | 0x3d...d21d | |
| 08/11/2026 | 7:24:04 AM | buy | $0.1975 | $641.44 | 0.994 | 3,227.23 | 0.000308 | 0x16...1d2b | |
| 08/11/2026 | 6:44:40 AM | buy | $39.31 | $636.23 | 199.4 | 3,226.76 | 0.06179 | 0xa9...680e | |
| 08/11/2026 | 6:32:10 AM | buy | $4.15 | $639.84 | 20.95 | 3,226.26 | 0.006493 | 0x14...b259 | |
| 08/11/2026 | 6:31:46 AM | buy | $0.003975 | $639.8 | 0.02004 | 3,226.22 | 0.056214 | 0x3f...2e06 | |
| 08/11/2026 | 5:59:40 AM | buy | $13.89 | $639.78 | 70.08 | 3,225.97 | 0.02172 | 0xca...3b2c | |
| 08/11/2026 | 5:48:47 AM | buy | $11.79 | $635.73 | 59.83 | 3,225.68 | 0.01855 | 0x66...d37f | |
| 08/11/2026 | 5:40:08 AM | sell | $5.91 | $634.53 | 29.9 | 3,206.28 | 0.009325 | 0xb9...cff7 | |
| 08/11/2026 | 4:16:09 AM | buy | $11.79 | $629.6 | 60.43 | 3,225.3 | 0.01873 | 0xec...81db | |
| 08/11/2026 | 4:10:51 AM | buy | $487.86 | $630.18 | 2,492.5 | 3,219.6 | 0.7741 | 0xab...f085 | |
| 08/11/2026 | 3:54:11 AM | buy | $0.1934 | $625.58 | 0.994 | 3,214.07 | 0.0003092 | 0x84...e41a | |
| 08/11/2026 | 3:54:10 AM | buy | $0.1946 | $629.39 | 0.994 | 3,214.06 | 0.0003092 | 0x8a...62a2 | |
| 08/11/2026 | 3:54:09 AM | buy | $0.1946 | $629.39 | 0.994 | 3,214.06 | 0.0003092 | 0x74...4e0d | |
| 08/11/2026 | 3:20:44 AM | sell | $0.9344 | $625.67 | 4.77 | 3,194.71 | 0.001493 | 0x6e...aa8f | |
| 08/11/2026 | 3:19:34 AM | buy | $11.87 | $629.22 | 60.65 | 3,213.84 | 0.01887 | 0xf7...996a | |
| 08/11/2026 | 2:55:53 AM | sell | $41.67 | $626.63 | 212.45 | 3,194.82 | 0.0665 | 0x4b...551c | |
| 08/11/2026 | 2:54:04 AM | buy | $11.86 | $630.42 | 60.51 | 3,214.17 | 0.01882 | 0x9a...c9a4 | |
| 08/11/2026 | 2:53:44 AM | buy | $439.98 | $629.41 | 2,243.25 | 3,209.02 | 0.699 | 0xe1...5912 | |
| 08/11/2026 | 2:47:03 AM | buy | $0.1949 | $628.43 | 0.994 | 3,204.01 | 0.0003102 | 0xf1...5705 |