- WhatToFarm
- BNB Chain
- FST SWAP
- CMSN-FIST LPs
Info about CMSN-FIST pair
- Pooled CMSN:
- 545.95
- Pooled FIST:
- $1.7M
CMSN/FIST price stats on BNB Chain
As of October 12, 2026, the current price of CMSN token on DEX FST SWAP is $644.76. CMSN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,458.79. CMSN token contract is 0x6cb626c895381F8AF4f580392c3D6CF8DD331A22 with a market cap $1,119,963.77. The liquidity pool contract is 0xAcA129039625FF110a9590dE47A917408e504523 with total value locked (TVL) of $705,208.63. The CMSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMSN/FIST now?
The current liquidity of CMSN/FIST with the contract address 0xAcA129039625FF110a9590dE47A917408e504523 is $705,208.63.
How many transactions are there in the CMSN/FIST pool in the last 24 hours?
The total transactions of CMSN/FIST is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CMSN/FIST pool in the last 24 hours?
CMSN/FIST pool has a trading volume of $5,458.79 in the last 24 hours.
What is the exchange rate of 1 CMSN to FIST?
The exchange rate of 1 CMSN to FIST is 3,094.61, captured at 3:20 AM UTC.
How much is 1 CMSN in dollars?
The price of converting 1 CMSN to USD is $644.76 today.
CMSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:44:40 AM | buy | $2,233.33 | $644.76 | 10,719.04 | 3,094.61 | 3.46 | 0x6b...0110 | |
| 10/12/2026 | 2:15:43 AM | buy | $0.9976 | $639.88 | 4.79 | 3,075.09 | 0.001559 | 0xbf...0c97 | |
| 10/12/2026 | 1:35:43 AM | buy | $14.89 | $638.87 | 71.68 | 3,074.95 | 0.02331 | 0xe4...22f9 | |
| 10/12/2026 | 1:29:07 AM | buy | $14.9 | $638.48 | 71.75 | 3,074.69 | 0.02333 | 0x64...6f3d | |
| 10/12/2026 | 1:26:31 AM | buy | $0.2064 | $638.42 | 0.994 | 3,074.56 | 0.0003232 | 0xc8...70d5 | |
| 10/11/2026 | 3:19:52 PM | buy | $111.53 | $642.05 | 533.89 | 3,073.43 | 0.1737 | 0xfb...01a0 | |
| 10/11/2026 | 12:55:47 PM | sell | $0.398 | $637.05 | 1.9 | 3,054.06 | 0.0006248 | 0xee...6047 | |
| 10/11/2026 | 11:45:48 AM | buy | $0.6248 | $643.82 | 2.98 | 3,072.46 | 0.0009705 | 0xa9...10f8 | |
| 10/11/2026 | 9:51:13 AM | sell | $83.3 | $638.13 | 398.79 | 3,054.77 | 0.1305 | 0xa9...db05 | |
| 10/11/2026 | 9:33:47 AM | buy | $1,292.94 | $640.6 | 6,181.4 | 3,062.63 | 2.01 | 0xd1...562a | |
| 10/11/2026 | 8:18:23 AM | sell | $7.96 | $633.67 | 38.12 | 3,034.8 | 0.01256 | 0x0b...cda1 | |
| 10/11/2026 | 6:46:34 AM | buy | $7.36 | $643.26 | 34.93 | 3,052.97 | 0.01144 | 0x02...96d7 | |
| 10/11/2026 | 6:46:31 AM | buy | $7.36 | $643.24 | 34.93 | 3,052.84 | 0.01144 | 0xad...59b5 | |
| 10/11/2026 | 6:46:37 AM | buy | $7.36 | $643.29 | 34.93 | 3,053.09 | 0.01144 | 0xc8...17c7 | |
| 10/11/2026 | 6:35:11 AM | sell | $8.62 | $639.3 | 40.92 | 3,034.56 | 0.01348 | 0x0b...7e97 | |
| 10/11/2026 | 6:25:15 AM | sell | $129.41 | $643.28 | 610.7 | 3,035.74 | 0.2011 | 0x20...32ce | |
| 10/11/2026 | 5:26:26 AM | buy | $4.71 | $647.62 | 22.23 | 3,055.11 | 0.007278 | 0x20...9d4f | |
| 10/11/2026 | 5:21:57 AM | sell | $491.36 | $646.52 | 2,311.13 | 3,040.96 | 0.76 | 0x44...48a0 | |
| 10/11/2026 | 5:17:27 AM | sell | $371.04 | $648.17 | 1,745 | 3,048.32 | 0.5724 | 0x8c...b50e | |
| 10/11/2026 | 5:00:42 AM | sell | $191.32 | $648.68 | 900.48 | 3,053.13 | 0.2949 | 0xf8...1bbb |