- WhatToFarm
- BNB Chain
- FST SWAP
- CMSN-FIST LPs
Info about CMSN-FIST pair
- Pooled CMSN:
- 449.75
- Pooled FIST:
- $1.48M
CMSN/FIST price stats on BNB Chain
As of July 22, 2026, the current price of CMSN token on DEX FST SWAP is $840.28. CMSN price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $65,422.44. CMSN token contract is 0x6cb626c895381F8AF4f580392c3D6CF8DD331A22 with a market cap $1,459,571.02. The liquidity pool contract is 0xAcA129039625FF110a9590dE47A917408e504523 with total value locked (TVL) of $754,715.15. The CMSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMSN/FIST now?
The current liquidity of CMSN/FIST with the contract address 0xAcA129039625FF110a9590dE47A917408e504523 is $754,715.15.
How many transactions are there in the CMSN/FIST pool in the last 24 hours?
The total transactions of CMSN/FIST is 199 in the last 24 hours, 161 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CMSN/FIST pool in the last 24 hours?
CMSN/FIST pool has a trading volume of $65,422.44 in the last 24 hours.
What is the exchange rate of 1 CMSN to FIST?
The exchange rate of 1 CMSN to FIST is 3,300.91, captured at 3:57 PM UTC.
How much is 1 CMSN in dollars?
The price of converting 1 CMSN to USD is $840.28 today.
CMSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:44:21 PM | buy | $4.11 | $840.28 | 16.15 | 3,300.91 | 0.004894 | 0x01...c1b9 | |
| 07/22/2026 | 3:37:38 PM | buy | $1.8 | $839.97 | 7.07 | 3,300.86 | 0.002144 | 0x99...380d | |
| 07/22/2026 | 3:29:41 PM | buy | $253.63 | $839.14 | 997 | 3,298.52 | 0.3022 | 0x49...eedd | |
| 07/22/2026 | 3:21:31 PM | sell | $396.18 | $834.06 | 1,557.78 | 3,279.55 | 0.475 | 0x92...9fc6 | |
| 07/22/2026 | 3:21:31 PM | buy | $26.61 | $838.26 | 104.66 | 3,296.07 | 0.03175 | 0xe6...8e0b | |
| 07/22/2026 | 3:20:33 PM | buy | $141.87 | $845.03 | 554.32 | 3,301.56 | 0.1678 | 0x11...f022 | |
| 07/22/2026 | 3:08:44 PM | buy | $6.45 | $844.58 | 25.2 | 3,300.27 | 0.007638 | 0x69...6e09 | |
| 07/22/2026 | 3:08:44 PM | sell | $379.21 | $840.35 | 1,481.78 | 3,283.74 | 0.4512 | 0x20...f1bf | |
| 07/22/2026 | 2:39:12 PM | buy | $12.69 | $846.62 | 49.57 | 3,306.73 | 0.01499 | 0xd7...f88d | |
| 07/22/2026 | 2:15:01 PM | buy | $11.49 | $847.3 | 44.86 | 3,306.51 | 0.01356 | 0x51...d7fe | |
| 07/22/2026 | 2:09:59 PM | buy | $12.24 | $846.03 | 47.84 | 3,306.3 | 0.01447 | 0xcd...d11d | |
| 07/22/2026 | 2:06:58 PM | buy | $11.92 | $852.63 | 46.25 | 3,306.09 | 0.01399 | 0x24...5f3f | |
| 07/22/2026 | 2:00:13 PM | buy | $23.65 | $852.5 | 91.71 | 3,305.79 | 0.02774 | 0xf9...bd49 | |
| 07/22/2026 | 1:55:16 PM | buy | $9.44 | $849.33 | 36.77 | 3,305.5 | 0.01112 | 0x49...30d7 | |
| 07/22/2026 | 1:40:32 PM | buy | $10.71 | $855.24 | 41.4 | 3,305.33 | 0.01252 | 0xae...666c | |
| 07/22/2026 | 1:31:39 PM | buy | $0.7714 | $855.08 | 2.98 | 3,305.23 | 0.0009022 | 0xde...f62d | |
| 07/22/2026 | 1:31:36 PM | buy | $0.2571 | $855.08 | 0.994 | 3,305.22 | 0.0003007 | 0x4c...8ab6 | |
| 07/22/2026 | 1:23:46 PM | sell | $370.5 | $847.27 | 1,438.1 | 3,288.62 | 0.4372 | 0x3d...6af5 | |
| 07/22/2026 | 1:16:24 PM | buy | $0.2563 | $853.97 | 0.994 | 3,311.65 | 0.0003001 | 0xaf...5412 | |
| 07/22/2026 | 1:16:23 PM | buy | $0.2563 | $853.97 | 0.994 | 3,311.64 | 0.0003001 | 0x9e...e18f |