- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 872.07
- Pooled FIST:
- $20,211.86
Cmsn/FIST price stats on BNB Chain
As of May 6, 2026, the current price of Cmsn token on DEX FST SWAP is $8. Cmsn price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $107.19. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $71,181.40. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $13,957.03. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $13,957.03.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $107.19 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 23.21, captured at 3:21 PM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $8 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:02:28 PM | sell | $32.21 | $8 | 93.37 | 23.21 | 4.02 | 0xc9...16b0 | |
| 05/05/2026 | 4:37:06 PM | buy | $37.52 | $7.97 | 109.82 | 23.33 | 4.7 | 0x05...8057 | |
| 05/05/2026 | 12:45:44 PM | buy | $37.45 | $8.01 | 107.92 | 23.08 | 4.67 | 0xb1...8d62 | |
| 05/05/2026 | 5:03:13 AM | buy | $49.34 | $7.92 | 142 | 22.8 | 6.22 | 0x89...b725 | |
| 05/04/2026 | 10:33:13 AM | sell | $39.79 | $7.95 | 113.42 | 22.68 | 5 | 0x42...40d1 | |
| 05/04/2026 | 10:33:13 AM | sell | $8.17 | $7.9 | 23.3 | 22.53 | 1.03 | 0x42...40d1 | |
| 05/04/2026 | 10:06:17 AM | buy | $9.26 | $8.08 | 26.26 | 22.92 | 1.14 | 0xea...c015 | |
| 05/04/2026 | 6:57:17 AM | sell | $90.06 | $8.17 | 253.78 | 23.04 | 11.01 | 0x29...60b1 | |
| 05/03/2026 | 4:28:52 PM | sell | $0.01059 | $8.34 | 0.0296 | 23.33 | 0.001268 | 0x8d...b75a | |
| 05/03/2026 | 4:06:31 PM | buy | $99.22 | $8.31 | 276.39 | 23.15 | 11.93 | 0x40...5f49 | |
| 05/03/2026 | 3:55:17 PM | sell | $106.31 | $8.26 | 296.23 | 23.04 | 12.85 | 0xa2...55d6 | |
| 05/03/2026 | 3:28:06 PM | sell | $0.07549 | $8.22 | 0.2145 | 23.38 | 0.009176 | 0xe3...e17c | |
| 05/03/2026 | 3:27:47 PM | buy | $245.64 | $7.99 | 697.9 | 22.71 | 30.72 | 0x48...9aeb | |
| 05/03/2026 | 3:26:47 PM | buy | $15.33 | $7.7 | 43.6 | 21.88 | 1.99 | 0x18...9147 | |
| 05/03/2026 | 3:19:37 PM | buy | $92.06 | $7.54 | 262.96 | 21.54 | 12.2 | 0xa0...cd8f | |
| 05/03/2026 | 4:37:34 AM | buy | $100.02 | $7.02 | 298.18 | 20.93 | 14.24 | 0xe0...9cae | |
| 05/03/2026 | 2:57:54 AM | buy | $231.84 | $6.68 | 689.13 | 19.86 | 34.69 | 0xef...d8a2 | |
| 05/02/2026 | 11:40:12 PM | sell | $28.65 | $6.47 | 84.56 | 19.11 | 4.42 | 0xf5...0e84 | |
| 05/02/2026 | 11:16:57 PM | sell | $17.33 | $6.53 | 51.11 | 19.26 | 2.65 | 0x5d...26cd | |
| 04/29/2026 | 4:10:00 AM | sell | $40.37 | $7.1 | 110.44 | 19.43 | 5.68 | 0xa6...6a02 |