- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 3,623.08
- Pooled FIST:
- $29,739.25
Cmsn/FIST price stats on BNB Chain
As of September 21, 2025, the current price of Cmsn token on DEX FST SWAP is $13.62. Cmsn price is up 1,329% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $136,569.50. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $121,340.21. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $98,925.70. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $98,925.70.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 697 in the last 24 hours, 431 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $136,569.50 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 8.19, captured at 6:02 AM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $13.62 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:01:03 AM | sell | $68.14 | $13.62 | 40.97 | 8.19 | 5 | 0x81...b374 | |
| 09/21/2025 | 6:00:24 AM | sell | $129.66 | $13.68 | 77.92 | 8.22 | 9.47 | 0x4a...8382 | |
| 09/21/2025 | 5:59:42 AM | sell | $82.38 | $13.79 | 49.35 | 8.26 | 5.96 | 0xa8...c300 | |
| 09/21/2025 | 5:59:42 AM | sell | $16.56 | $13.77 | 9.92 | 8.25 | 1.2 | 0xa8...c300 | |
| 09/21/2025 | 5:57:39 AM | sell | $12.17 | $13.74 | 7.31 | 8.26 | 0.8852 | 0x9b...8757 | |
| 09/21/2025 | 5:57:16 AM | sell | $58.85 | $13.72 | 35.48 | 8.27 | 4.28 | 0x17...82c4 | |
| 09/21/2025 | 5:56:24 AM | sell | $53.65 | $13.64 | 32.62 | 8.29 | 3.93 | 0x38...23a5 | |
| 09/21/2025 | 5:56:24 AM | sell | $105.49 | $13.64 | 64.36 | 8.32 | 7.73 | 0x40...9075 | |
| 09/21/2025 | 5:55:51 AM | sell | $2.73 | $13.78 | 1.65 | 8.34 | 0.1983 | 0x10...6daa | |
| 09/21/2025 | 5:55:20 AM | buy | $161.75 | $13.84 | 97.7 | 8.36 | 11.68 | 0xff...2188 | |
| 09/21/2025 | 5:55:07 AM | sell | $63.48 | $13.71 | 38.41 | 8.29 | 4.62 | 0xa3...8abb | |
| 09/21/2025 | 5:53:48 AM | sell | $87.75 | $13.79 | 52.97 | 8.32 | 6.36 | 0xe4...0896 | |
| 09/21/2025 | 5:53:24 AM | sell | $88.9 | $14.17 | 53.62 | 8.55 | 6.27 | 0xfa...7a11 | |
| 09/21/2025 | 5:53:24 AM | sell | $385.8 | $14.03 | 232.73 | 8.46 | 27.48 | 0xfa...7a11 | |
| 09/21/2025 | 5:53:16 AM | buy | $1,655.44 | $13.81 | 997 | 8.32 | 119.8 | 0xbf...f9ad | |
| 09/21/2025 | 5:53:30 AM | sell | $69.38 | $13.87 | 41.92 | 8.38 | 5 | 0xf0...9e43 | |
| 09/21/2025 | 5:53:30 AM | sell | $94.85 | $13.82 | 57.31 | 8.35 | 6.85 | 0xf0...9e43 | |
| 09/21/2025 | 5:52:52 AM | sell | $0.1254 | $13.24 | 0.07566 | 7.98 | 0.009471 | 0x8b...ef66 | |
| 09/21/2025 | 5:52:33 AM | sell | $111.91 | $13.27 | 67.49 | 8 | 8.42 | 0x3a...1d7e | |
| 09/21/2025 | 5:52:08 AM | sell | $403.65 | $13.42 | 242.75 | 8.07 | 30.07 | 0x24...6c20 |