- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 686.18
- Pooled FIST:
- $20,993.68
Cmsn/FIST price stats on BNB Chain
As of October 31, 2025, the current price of Cmsn token on DEX FST SWAP is $26.32. Cmsn price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $299.54. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $234,019.67. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $36,166.05. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $36,166.05.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $299.54 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 30.54, captured at 5:38 PM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $26.32 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:21:35 AM | buy | $85.95 | $26.32 | 99.7 | 30.54 | 3.26 | 0x22...4562 | |
| 10/31/2025 | 9:07:17 AM | sell | $2.14 | $26.05 | 2.48 | 30.21 | 0.08223 | 0x9e...ced0 | |
| 10/30/2025 | 10:33:14 PM | buy | $103.43 | $26.06 | 119.98 | 30.22 | 3.96 | 0xd7...9109 | |
| 10/30/2025 | 2:48:13 PM | buy | $52.7 | $25.83 | 61.13 | 29.96 | 2.03 | 0x45...7957 | |
| 10/30/2025 | 1:27:42 PM | buy | $55.3 | $25.67 | 64.14 | 29.78 | 2.15 | 0x6f...8374 | |
| 10/30/2025 | 10:18:46 AM | sell | $47.68 | $25.51 | 55.3 | 29.59 | 1.86 | 0x13...3893 | |
| 10/30/2025 | 6:20:14 AM | buy | $267.85 | $26.86 | 293.44 | 29.43 | 9.97 | 0x8c...fbab | |
| 10/30/2025 | 5:43:59 AM | sell | $45.51 | $26.39 | 49.86 | 28.91 | 1.72 | 0x3d...9c3d | |
| 10/30/2025 | 2:20:35 AM | buy | $83.2 | $26.49 | 91.15 | 29.02 | 3.14 | 0xf5...1664 | |
| 10/30/2025 | 1:13:17 AM | buy | $50.27 | $26.3 | 55.07 | 28.82 | 1.91 | 0x63...11f3 | |
| 10/30/2025 | 1:10:44 AM | buy | $41.78 | $26.17 | 45.78 | 28.67 | 1.59 | 0xe6...6cb5 | |
| 10/30/2025 | 1:07:26 AM | buy | $329.01 | $25.65 | 360.45 | 28.1 | 12.82 | 0x76...db83 | |
| 10/30/2025 | 12:56:22 AM | buy | $182 | $24.94 | 199.4 | 27.33 | 7.29 | 0x79...ea9f | |
| 10/29/2025 | 9:57:58 PM | sell | $11.66 | $24.56 | 12.78 | 26.91 | 0.475 | 0x1c...c681 | |
| 10/29/2025 | 5:27:59 PM | buy | $50.62 | $24.66 | 55.45 | 27.01 | 2.05 | 0x0e...641b | |
| 10/29/2025 | 2:55:53 PM | buy | $50.77 | $24.52 | 55.62 | 26.86 | 2.07 | 0x16...5eb6 | |
| 10/29/2025 | 12:11:26 PM | buy | $45.43 | $24.39 | 49.77 | 26.72 | 1.86 | 0x4f...9e85 | |
| 10/29/2025 | 12:10:53 PM | buy | $0.1338 | $24.32 | 0.1466 | 26.65 | 0.0055 | 0x6f...1406 | |
| 10/29/2025 | 12:10:48 PM | sell | $2,788.68 | $24.25 | 3,055.12 | 26.57 | 99.7 | 0x59...fcc7 | |
| 10/29/2025 | 11:58:57 AM | buy | $98.6 | $32.37 | 108.02 | 35.47 | 3.04 | 0xfe...d3e7 |