- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 870.79
- Pooled FIST:
- $24,003.61
Cmsn/FIST price stats on BNB Chain
As of December 11, 2025, the current price of Cmsn token on DEX FST SWAP is $22.01. Cmsn price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $568.54. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $195,632.39. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $38,395.34. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $38,395.34.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $568.54 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 27.47, captured at 7:08 PM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $22.01 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:09:05 PM | buy | $119.12 | $22.01 | 148.71 | 27.47 | 5.41 | 0xdd...a889 | |
| 12/11/2025 | 2:38:48 AM | sell | $20.57 | $21.76 | 25.68 | 27.17 | 0.9453 | 0x7d...af0a | |
| 12/11/2025 | 2:01:52 AM | sell | $23.72 | $21.81 | 29.61 | 27.23 | 1.08 | 0x61...1259 | |
| 12/11/2025 | 1:32:36 AM | sell | $23.77 | $21.87 | 29.68 | 27.3 | 1.08 | 0x66...8f10 | |
| 12/10/2025 | 11:06:55 PM | sell | $21.69 | $21.92 | 27.08 | 27.36 | 0.9895 | 0x9d...3081 | |
| 12/10/2025 | 6:14:20 PM | buy | $80.1 | $21.98 | 100 | 27.44 | 3.64 | 0x95...7a25 | |
| 12/10/2025 | 4:29:53 PM | buy | $279.53 | $21.57 | 348.95 | 26.93 | 12.95 | 0xfb...fcc2 | |
| 12/10/2025 | 2:02:34 PM | buy | $14.41 | $21.24 | 17.99 | 26.52 | 0.6784 | 0x30...687b | |
| 12/10/2025 | 12:50:29 PM | sell | $20.06 | $21.12 | 25.05 | 26.37 | 0.95 | 0xad...b9c7 | |
| 12/10/2025 | 7:17:05 AM | buy | $17.15 | $21.25 | 21.41 | 26.53 | 0.8072 | 0x85...95df | |
| 12/09/2025 | 11:44:04 PM | buy | $23.08 | $21.21 | 28.81 | 26.47 | 1.08 | 0xbb...ba44 | |
| 12/09/2025 | 7:59:36 PM | buy | $0.0229 | $21.18 | 0.02859 | 26.44 | 0.001081 | 0x4b...2064 | |
| 12/09/2025 | 12:03:45 PM | sell | $20.36 | $21.08 | 25.42 | 26.31 | 0.9661 | 0x28...8ed4 | |
| 12/09/2025 | 11:07:30 AM | buy | $7.38 | $21.22 | 9.21 | 26.49 | 0.3478 | 0xe7...489d | |
| 12/09/2025 | 7:22:18 AM | sell | $233.39 | $21.34 | 291.35 | 26.65 | 10.93 | 0xfb...077c | |
| 12/09/2025 | 6:34:40 AM | sell | $20.36 | $21.63 | 25.41 | 27.01 | 0.941 | 0xa5...6202 | |
| 12/09/2025 | 12:41:17 AM | buy | $21.24 | $21.76 | 26.52 | 27.17 | 0.976 | 0xe8...b44e | |
| 12/08/2025 | 1:54:48 PM | sell | $30.6 | $21.64 | 38.2 | 27.02 | 1.41 | 0xaf...fffc | |
| 12/08/2025 | 11:47:53 AM | sell | $14.7 | $21.69 | 18.35 | 27.08 | 0.6777 | 0x9d...549c | |
| 12/08/2025 | 6:43:25 AM | sell | $36.31 | $21.75 | 45.33 | 27.16 | 1.66 | 0x08...8411 |