- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 1,013.9
- Pooled FIST:
- $16,566.47
Cmsn/FIST price stats on BNB Chain
As of March 5, 2026, the current price of Cmsn token on DEX FST SWAP is $8.35. Cmsn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.49. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $74,259.81. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $16,935.35. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $16,935.35.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $32.49 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 16.35, captured at 12:38 AM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $8.35 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:49:47 PM | sell | $32.49 | $8.35 | 63.59 | 16.35 | 3.88 | 0x73...ec33 | |
| 03/03/2026 | 11:44:27 AM | sell | $0.01228 | $8.88 | 0.02269 | 16.41 | 0.001382 | 0x78...0da7 | |
| 03/03/2026 | 3:14:03 AM | buy | $258.77 | $8.49 | 488.25 | 16.02 | 30.45 | 0xb9...bd3a | |
| 03/02/2026 | 10:58:46 PM | sell | $0.01068 | $7.43 | 0.02223 | 15.46 | 0.001437 | 0x7a...1829 | |
| 03/01/2026 | 3:57:50 AM | buy | $8.06 | $5.98 | 20.94 | 15.54 | 1.34 | 0xc4...0860 | |
| 02/28/2026 | 2:24:24 PM | buy | $17.95 | $6.06 | 45.82 | 15.47 | 2.96 | 0x98...59f6 | |
| 02/28/2026 | 1:04:48 PM | sell | $81.26 | $6.1 | 206.96 | 15.53 | 13.31 | 0x9f...7601 | |
| 02/25/2026 | 5:19:32 PM | sell | $21.71 | $6.19 | 55.34 | 15.79 | 3.5 | 0x59...06c6 | |
| 02/23/2026 | 8:33:48 AM | sell | $4.64 | $6.04 | 12.16 | 15.85 | 0.7674 | 0x22...f3ab | |
| 02/23/2026 | 7:02:12 AM | sell | $47.44 | $6.11 | 124.06 | 15.98 | 7.75 | 0x8d...8bff | |
| 02/21/2026 | 6:11:41 PM | buy | $24.83 | $6.39 | 62.69 | 16.14 | 3.88 | 0xcd...0df1 | |
| 02/21/2026 | 7:41:39 AM | sell | $9.87 | $6.41 | 24.64 | 16.01 | 1.53 | 0xaa...e9f1 | |
| 02/14/2026 | 12:18:59 AM | sell | $13.32 | $6.44 | 33.24 | 16.06 | 2.06 | 0x6c...9164 | |
| 02/12/2026 | 4:24:40 AM | buy | $0.007655 | $6.87 | 0.01803 | 16.19 | 0.001113 | 0x1d...d42a | |
| 02/11/2026 | 12:48:29 PM | sell | $14.21 | $6.69 | 34.26 | 16.13 | 2.12 | 0xf4...3c1b | |
| 02/10/2026 | 9:39:29 AM | sell | $77.44 | $7.17 | 176.45 | 16.34 | 10.79 | 0xcb...6d35 | |
| 02/10/2026 | 8:53:51 AM | sell | $167.29 | $7.46 | 378.83 | 16.89 | 22.42 | 0xae...302d | |
| 02/09/2026 | 10:07:42 PM | sell | $0.252 | $8.24 | 0.5279 | 17.27 | 0.03055 | 0xba...aae0 | |
| 02/09/2026 | 8:14:56 PM | sell | $41.39 | $8.27 | 86.83 | 17.36 | 5 | 0x7c...3f6c | |
| 02/09/2026 | 8:14:56 PM | sell | $0.01328 | $8.23 | 0.02787 | 17.27 | 0.001613 | 0x7c...3f6c |