- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 874.11
- Pooled FIST:
- $15,990.48
Cmsn/FIST price stats on BNB Chain
As of November 22, 2025, the current price of Cmsn token on DEX FST SWAP is $14.67. Cmsn price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $160.06. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $130,459.70. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $25,639.80. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $25,639.80.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $160.06 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 18.32, captured at 5:13 AM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $14.67 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:41:37 AM | buy | $17.57 | $14.67 | 21.93 | 18.32 | 1.19 | 0x51...4079 | |
| 11/21/2025 | 6:38:20 AM | sell | $16.73 | $14.58 | 20.88 | 18.21 | 1.14 | 0xd5...3ccf | |
| 11/21/2025 | 4:34:27 AM | sell | $125.75 | $14.75 | 156.98 | 18.41 | 8.52 | 0x6a...7d34 | |
| 11/20/2025 | 4:05:04 AM | sell | $6.54 | $14.9 | 8.16 | 18.6 | 0.439 | 0xac...4ae9 | |
| 11/20/2025 | 2:01:28 AM | sell | $40.5 | $14.95 | 50.55 | 18.67 | 2.7 | 0xf6...0272 | |
| 11/20/2025 | 12:23:14 AM | buy | $45.13 | $15.04 | 56.33 | 18.77 | 3 | 0xfe...e7a7 | |
| 11/19/2025 | 5:34:12 PM | sell | $57.23 | $14.96 | 71.44 | 18.68 | 3.82 | 0x08...52a2 | |
| 11/19/2025 | 5:01:21 PM | buy | $63.76 | $15.05 | 79.6 | 18.78 | 4.23 | 0x21...3e14 | |
| 11/19/2025 | 2:47:46 PM | sell | $62.95 | $14.95 | 78.59 | 18.67 | 4.2 | 0x4a...610c | |
| 11/19/2025 | 2:36:13 PM | sell | $77.41 | $15.12 | 96.63 | 18.87 | 5.11 | 0x7f...8c78 | |
| 11/19/2025 | 2:36:13 PM | buy | $55.9 | $15.23 | 69.79 | 19.02 | 3.66 | 0x7f...8c78 | |
| 11/19/2025 | 1:25:52 PM | buy | $25.28 | $15.14 | 31.56 | 18.9 | 1.66 | 0x58...5dcc | |
| 11/19/2025 | 12:13:23 PM | sell | $32.44 | $15.06 | 40.5 | 18.8 | 2.15 | 0x92...1997 | |
| 11/19/2025 | 5:30:15 AM | sell | $75.95 | $15.19 | 94.81 | 18.96 | 5 | 0xef...d03b | |
| 11/19/2025 | 5:30:15 AM | sell | $0.922 | $15.1 | 1.15 | 18.85 | 0.06105 | 0xef...d03b | |
| 11/19/2025 | 5:08:28 AM | buy | $26.22 | $15.33 | 32.73 | 19.14 | 1.7 | 0x3a...6523 | |
| 11/18/2025 | 1:29:28 PM | sell | $116.33 | $15.35 | 145.22 | 19.16 | 7.57 | 0x28...4e8c | |
| 11/18/2025 | 11:57:23 AM | sell | $2.81 | $15.49 | 3.51 | 19.34 | 0.1818 | 0x43...b10b | |
| 11/18/2025 | 11:19:43 AM | buy | $2.57 | $15.58 | 3.21 | 19.45 | 0.1653 | 0xf1...62f3 | |
| 11/18/2025 | 10:03:20 AM | buy | $83.72 | $15.48 | 104.51 | 19.33 | 5.4 | 0x5f...5286 |