- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 898.49
- Pooled FIST:
- $19,599.41
Cmsn/FIST price stats on BNB Chain
As of April 16, 2026, the current price of Cmsn token on DEX FST SWAP is $8.46. Cmsn price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $251.30. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $75,240.06. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $15,225.95. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $15,225.95.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $251.30 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 21.77, captured at 9:09 AM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $8.46 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:17:29 AM | buy | $36.65 | $8.46 | 94.28 | 21.77 | 4.33 | 0x15...4820 | |
| 04/16/2026 | 1:44:21 AM | buy | $36.12 | $8.3 | 93.78 | 21.56 | 4.34 | 0x47...f5f0 | |
| 04/16/2026 | 12:33:08 AM | sell | $58.26 | $8.33 | 150.33 | 21.49 | 6.99 | 0x8e...cf53 | |
| 04/16/2026 | 12:02:48 AM | sell | $120.24 | $8.59 | 307.77 | 22 | 13.98 | 0xcb...5f5e | |
| 04/14/2026 | 12:00:18 PM | sell | $13.87 | $9.19 | 33.79 | 22.39 | 1.5 | 0x6c...511e | |
| 04/14/2026 | 6:42:03 AM | buy | $35.1 | $9.31 | 84.71 | 22.46 | 3.77 | 0xcf...464a | |
| 04/14/2026 | 4:59:26 AM | sell | $152.33 | $9.3 | 370.89 | 22.65 | 16.36 | 0x41...ec20 | |
| 04/13/2026 | 3:25:35 PM | sell | $101 | $9.62 | 245.05 | 23.36 | 10.48 | 0x6f...6230 | |
| 04/13/2026 | 4:02:34 AM | sell | $72.36 | $10.16 | 169.69 | 23.84 | 7.11 | 0x51...2b2b | |
| 04/12/2026 | 2:33:39 PM | buy | $2.91 | $10.62 | 6.63 | 24.17 | 0.2742 | 0xfa...b254 | |
| 04/12/2026 | 2:10:47 PM | sell | $34.89 | $10.56 | 79.63 | 24.11 | 3.3 | 0xad...70b5 | |
| 04/12/2026 | 3:06:00 AM | sell | $11.27 | $10.86 | 25.13 | 24.24 | 1.03 | 0x7e...ee6f | |
| 04/11/2026 | 11:04:49 PM | buy | $198.19 | $10.52 | 449.8 | 23.88 | 18.83 | 0x44...c5f0 | |
| 04/11/2026 | 3:28:49 PM | buy | $14.05 | $10.24 | 32 | 23.33 | 1.37 | 0xad...abef | |
| 04/11/2026 | 2:14:50 PM | buy | $49.69 | $10.14 | 113.52 | 23.16 | 4.9 | 0xbe...f0f2 | |
| 04/11/2026 | 1:48:18 PM | buy | $78.69 | $9.97 | 180.02 | 22.82 | 7.88 | 0x40...e856 | |
| 04/11/2026 | 1:12:39 PM | buy | $65.6 | $9.86 | 149.4 | 22.45 | 6.65 | 0x07...d7c6 | |
| 04/11/2026 | 11:12:16 AM | buy | $70.8 | $9.46 | 165.33 | 22.1 | 7.48 | 0xf1...e323 | |
| 04/11/2026 | 11:01:30 AM | buy | $8.51 | $9.44 | 19.75 | 21.89 | 0.9024 | 0x2e...f435 | |
| 04/11/2026 | 10:42:28 AM | buy | $50.78 | $9.32 | 118.45 | 21.74 | 5.44 | 0x39...e172 |