- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 925.84
- Pooled FIST:
- $20,625.08
Cmsn/FIST price stats on BNB Chain
As of January 21, 2026, the current price of Cmsn token on DEX FST SWAP is $17.79. Cmsn price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $233.49. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $158,168.42. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $32,998.23. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $32,998.23.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $233.49 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 22.21, captured at 8:58 AM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $17.79 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:58:38 AM | sell | $3.67 | $17.79 | 4.59 | 22.21 | 0.2067 | 0xbd...ea52 | |
| 01/20/2026 | 3:48:18 AM | sell | $39.83 | $17.84 | 49.73 | 22.27 | 2.23 | 0x33...7dae | |
| 01/20/2026 | 3:47:29 AM | sell | $6.1 | $17.89 | 7.62 | 22.33 | 0.3413 | 0x2d...9700 | |
| 01/19/2026 | 6:05:11 PM | buy | $51.49 | $17.95 | 64.28 | 22.4 | 2.86 | 0x0f...4e27 | |
| 01/19/2026 | 1:25:28 PM | buy | $24.04 | $17.86 | 30.02 | 22.3 | 1.34 | 0x0a...4d57 | |
| 01/19/2026 | 1:17:50 PM | buy | $108.29 | $17.72 | 135.19 | 22.12 | 6.1 | 0x0c...092d | |
| 01/19/2026 | 11:29:32 AM | buy | $0.02515 | $17.61 | 0.0314 | 21.98 | 0.001428 | 0x3f...03e5 | |
| 01/19/2026 | 12:03:00 AM | sell | $16.76 | $17.52 | 20.93 | 21.87 | 0.9569 | 0x32...2feb | |
| 01/18/2026 | 5:47:00 PM | buy | $0.01796 | $17.64 | 0.02242 | 22.02 | 0.001017 | 0xb2...cc3b | |
| 01/18/2026 | 5:17:52 AM | sell | $181.73 | $17.73 | 226.86 | 22.13 | 10.24 | 0xc5...4ec2 | |
| 01/18/2026 | 4:55:31 AM | buy | $202.32 | $17.81 | 252.56 | 22.24 | 11.35 | 0x32...4415 | |
| 01/18/2026 | 2:31:16 AM | buy | $28.03 | $17.57 | 35 | 21.93 | 1.59 | 0x4d...f677 | |
| 01/16/2026 | 2:47:45 AM | sell | $93.35 | $17.53 | 116.53 | 21.89 | 5.32 | 0x7b...3d6f | |
| 01/15/2026 | 8:30:16 AM | sell | $19.31 | $17.65 | 24.11 | 22.04 | 1.09 | 0xf2...b764 | |
| 01/15/2026 | 2:34:44 AM | buy | $66.67 | $17.71 | 83.23 | 22.11 | 3.76 | - | 0xc5...dcbc |
| 01/14/2026 | 11:29:35 PM | sell | $8.06 | $17.54 | 10.07 | 21.9 | 0.4599 | 0x41...456a | |
| 01/14/2026 | 12:28:39 PM | buy | $8.99 | $17.65 | 11.22 | 22.03 | 0.5096 | 0x00...3412 | |
| 01/14/2026 | 5:04:03 AM | sell | $21.84 | $17.55 | 27.26 | 21.91 | 1.24 | 0x6d...cff8 | |
| 01/13/2026 | 2:41:25 PM | sell | $1.5 | $17.58 | 1.87 | 21.94 | 0.08546 | 0x76...9048 | |
| 01/12/2026 | 12:13:56 PM | sell | $41.23 | $17.62 | 51.47 | 22 | 2.33 | 0x47...838d |