- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 927.41
- Pooled FIST:
- $20,755.42
Cmsn/FIST price stats on BNB Chain
As of January 1, 2026, the current price of Cmsn token on DEX FST SWAP is $17.98. Cmsn price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $702.72. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $159,820.71. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $33,302.81. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $33,302.81.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $702.72 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 22.44, captured at 3:03 PM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $17.98 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:56:03 AM | buy | $0.1512 | $17.98 | 0.1888 | 22.44 | 0.008411 | 0xb7...cf7d | |
| 01/01/2026 | 4:38:35 AM | sell | $612.92 | $18.53 | 765.14 | 23.13 | 33.06 | 0xc0...2908 | |
| 01/01/2026 | 4:38:35 AM | sell | $89.63 | $17.92 | 120.62 | 22.37 | 5 | 0xc0...2908 | |
| 12/30/2025 | 6:20:04 AM | buy | $16.75 | $19.53 | 20.91 | 24.38 | 0.8578 | 0x6d...4257 | |
| 12/28/2025 | 10:07:26 PM | sell | $76.77 | $19.48 | 95.84 | 24.31 | 3.94 | 0xbc...1541 | |
| 12/28/2025 | 9:53:59 PM | sell | $0.2816 | $19.56 | 0.3515 | 24.42 | 0.01439 | 0x5f...eed7 | |
| 12/28/2025 | 3:31:57 PM | sell | $0.2238 | $19.56 | 0.2794 | 24.42 | 0.01144 | 0x33...9c13 | |
| 12/28/2025 | 3:31:52 PM | sell | $98.91 | $19.67 | 123.47 | 24.55 | 5.02 | 0xe2...395f | |
| 12/28/2025 | 7:01:34 AM | sell | $290.3 | $20.09 | 362.4 | 25.08 | 14.44 | 0x60...ef2b | |
| 12/28/2025 | 3:58:56 AM | buy | $461.64 | $20.02 | 576.29 | 25 | 23.05 | 0xed...615f | |
| 12/28/2025 | 3:50:00 AM | sell | $4.51 | $19.41 | 5.64 | 24.23 | 0.2327 | 0x74...3fd4 | |
| 12/27/2025 | 6:26:44 AM | sell | $1,266.43 | $19.47 | 1,695.17 | 24.31 | 65.01 | 0x03...a754 | |
| 12/27/2025 | 5:40:29 AM | sell | $228.52 | $22.72 | 285.28 | 28.36 | 10.05 | 0xb4...22ed | |
| 12/27/2025 | 4:26:50 AM | sell | $51.02 | $23.05 | 63.69 | 28.77 | 2.21 | 0xef...5215 | |
| 12/26/2025 | 7:30:52 PM | sell | $20.49 | $23.13 | 25.58 | 28.88 | 0.8857 | 0xb7...6cac | |
| 12/26/2025 | 11:45:04 AM | sell | $94.88 | $23.27 | 118.45 | 29.05 | 4.07 | 0x54...6dde | |
| 12/26/2025 | 6:39:33 AM | sell | $81.03 | $23.48 | 101.15 | 29.31 | 3.45 | 0x73...5af8 | |
| 12/26/2025 | 3:08:16 AM | buy | $106.57 | $23.59 | 133.04 | 29.45 | 4.51 | 0xf4...1418 | |
| 12/26/2025 | 2:11:09 AM | sell | $0.02501 | $23.32 | 0.03122 | 29.11 | 0.001072 | 0xb0...7611 | |
| 12/26/2025 | 12:37:52 AM | buy | $71.87 | $23.38 | 89.73 | 29.18 | 3.07 | 0x07...5d98 |