- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 362.4
- Pooled FIST:
- $125,751.9
Cmsn/FIST price stats on BNB Chain
As of May 26, 2026, the current price of Cmsn token on DEX FST SWAP is $170.52. Cmsn price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $58,658.95. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $1,515,608.58. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $123,700.44. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $123,700.44.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 321 in the last 24 hours, 183 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $58,658.95 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 346.4, captured at 2:11 PM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $170.52 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:46:16 PM | sell | $80.99 | $170.52 | 164.54 | 346.4 | 0.475 | 0x5f...0f77 | |
| 05/26/2026 | 1:42:34 PM | buy | $6.6 | $171.74 | 13.42 | 348.91 | 0.03846 | 0xee...016e | |
| 05/26/2026 | 1:19:08 PM | buy | $187.16 | $170.14 | 382.59 | 347.81 | 1.09 | 0xec...f329 | |
| 05/26/2026 | 12:51:40 PM | sell | $77.1 | $171.4 | 155.24 | 345.11 | 0.4498 | 0x0b...8f27 | |
| 05/26/2026 | 12:23:25 PM | buy | $179.94 | $169.23 | 368.55 | 346.6 | 1.06 | 0x13...5f57 | |
| 05/26/2026 | 12:05:26 PM | sell | $84.34 | $167.19 | 173.53 | 343.99 | 0.5044 | 0x47...53c4 | |
| 05/26/2026 | 12:02:26 PM | buy | $192.23 | $168.27 | 394.63 | 345.45 | 1.14 | 0xf5...2d57 | |
| 05/26/2026 | 11:53:03 AM | buy | $17.25 | $165.71 | 35.85 | 344.27 | 0.1041 | 0x33...2447 | |
| 05/26/2026 | 11:48:07 AM | sell | $668.24 | $168.49 | 1,371.75 | 345.87 | 3.96 | 0x77...ce1a | |
| 05/26/2026 | 11:42:07 AM | sell | $335.55 | $172.8 | 682.69 | 351.56 | 1.94 | 0xb7...efc6 | |
| 05/26/2026 | 11:37:42 AM | sell | $80.56 | $169.6 | 168.12 | 353.93 | 0.475 | 0x6a...c44b | |
| 05/26/2026 | 11:28:01 AM | buy | $338.39 | $176.94 | 678.45 | 354.76 | 1.91 | 0xb7...751b | |
| 05/26/2026 | 11:28:01 AM | sell | $11.56 | $176.79 | 23.18 | 354.46 | 0.06539 | 0x65...ee50 | |
| 05/26/2026 | 11:26:40 AM | sell | $6.99 | $173.91 | 14.11 | 350.8 | 0.04023 | 0xe3...1560 | |
| 05/26/2026 | 11:24:09 AM | sell | $75.67 | $175.35 | 151.58 | 351.26 | 0.4315 | 0xc6...4c42 | |
| 05/26/2026 | 11:16:31 AM | sell | $210.7 | $175.57 | 423.34 | 352.75 | 1.2 | 0x45...34ec | |
| 05/26/2026 | 11:09:39 AM | buy | $96.05 | $178.12 | 191.72 | 355.5 | 0.5392 | 0x31...80a8 | |
| 05/26/2026 | 11:00:56 AM | buy | $209.38 | $175.18 | 422.83 | 353.77 | 1.19 | 0x4b...3f8e | |
| 05/26/2026 | 10:56:33 AM | buy | $21.68 | $179.93 | 42.47 | 352.47 | 0.1205 | 0x56...cfe4 | |
| 05/26/2026 | 10:50:51 AM | buy | $11.76 | $174.3 | 23.76 | 352.04 | 0.0675 | 0x48...bd44 |