- WhatToFarm
- BNB Chain
- FST SWAP
- Cmsn-FIST LPs
Info about Cmsn-FIST pair
- Pooled Cmsn:
- 571.36
- Pooled FIST:
- $30,793.28
Cmsn/FIST price stats on BNB Chain
As of October 11, 2025, the current price of Cmsn token on DEX FST SWAP is $64.5. Cmsn price is up 80.19% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $34,847.86. Cmsn token contract is 0x8f825D188d042128eADDEe55Fc0C4436e854A8de with a market cap $193.80. The liquidity pool contract is 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B with total value locked (TVL) of $36,532.62. The Cmsn/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cmsn/FIST now?
The current liquidity of Cmsn/FIST with the contract address 0x5E97a648afa415d3Fb938D096e5690EccAc3FE8B is $36,532.62.
How many transactions are there in the Cmsn/FIST pool in the last 24 hours?
The total transactions of Cmsn/FIST is 169 in the last 24 hours, 84 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Cmsn/FIST pool in the last 24 hours?
Cmsn/FIST pool has a trading volume of $34,847.86 in the last 24 hours.
What is the exchange rate of 1 Cmsn to FIST?
The exchange rate of 1 Cmsn to FIST is 54.39, captured at 8:04 AM UTC.
How much is 1 Cmsn in dollars?
The price of converting 1 Cmsn to USD is $64.5 today.
Cmsn-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:03:46 AM | sell | $446.71 | $64.5 | 376.66 | 54.39 | 6.92 | 0x0f...1d16 | |
| 10/11/2025 | 8:01:51 AM | sell | $17.74 | $66 | 14.8 | 55.08 | 0.2688 | 0x41...03b4 | |
| 10/11/2025 | 8:00:48 AM | sell | $341.56 | $66.89 | 286.19 | 56.05 | 5.1 | 0xa2...7200 | |
| 10/11/2025 | 8:00:48 AM | sell | $152.96 | $66 | 128.16 | 55.3 | 2.31 | 0xa2...7200 | |
| 10/11/2025 | 8:00:17 AM | buy | $106.78 | $67.27 | 90.07 | 56.74 | 1.58 | 0xe1...d72b | |
| 10/11/2025 | 7:59:34 AM | buy | $147.82 | $66.51 | 125.24 | 56.35 | 2.22 | 0xb6...f416 | |
| 10/11/2025 | 7:59:04 AM | buy | $557.54 | $65.89 | 467.77 | 55.28 | 8.46 | 0x78...535d | |
| 10/11/2025 | 7:58:38 AM | buy | $118.83 | $64.68 | 99.7 | 54.27 | 1.83 | 0x19...00c9 | |
| 10/11/2025 | 7:57:29 AM | buy | $482.46 | $63.61 | 404.78 | 53.37 | 7.58 | 0xb9...ecc0 | |
| 10/11/2025 | 7:54:59 AM | sell | $482.75 | $62.83 | 407.12 | 52.98 | 7.68 | 0x31...b148 | |
| 10/11/2025 | 7:54:34 AM | sell | $114.77 | $64.14 | 96.4 | 53.87 | 1.78 | 0x49...b979 | |
| 10/11/2025 | 7:53:32 AM | sell | $501.11 | $65.22 | 421.4 | 54.84 | 7.68 | 0x9a...aa62 | |
| 10/11/2025 | 7:53:26 AM | sell | $36.52 | $66.24 | 30.71 | 55.7 | 0.5513 | 0x20...2fc5 | |
| 10/11/2025 | 7:53:06 AM | buy | $99.5 | $67.2 | 83.67 | 56.51 | 1.48 | 0xef...0d73 | |
| 10/11/2025 | 7:53:10 AM | sell | $682.2 | $65.68 | 573.68 | 55.23 | 10.38 | 0x1c...abc5 | |
| 10/11/2025 | 7:53:21 AM | buy | $505.99 | $65.74 | 425.5 | 55.28 | 7.69 | 0x25...57ac | |
| 10/11/2025 | 7:52:54 AM | buy | $67.63 | $66.78 | 56.96 | 56.24 | 1.01 | 0x8c...00b7 | |
| 10/11/2025 | 7:52:39 AM | buy | $99.26 | $66.46 | 83.59 | 55.97 | 1.49 | 0x9a...759d | |
| 10/11/2025 | 7:51:46 AM | sell | $19.09 | $65.74 | 16.16 | 55.64 | 0.3177 | 0xbe...f830 | |
| 10/11/2025 | 7:51:55 AM | buy | $1,479.35 | $63.12 | 1,252.25 | 53.43 | 23.43 | 0x54...901d |