- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,862.31
- Pooled FIST:
- $127,715.54
CFIST/FIST price stats on BNB Chain
As of June 24, 2026, the current price of CFIST token on DEX FST SWAP is $17.06. CFIST price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $957.39. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $219,940.60. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $97,676.92. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $97,676.92.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $957.39 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 44.63, captured at 2:24 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $17.06 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:45:21 AM | sell | $163.39 | $17.06 | 427.35 | 44.63 | 9.57 | 0xad...70f9 | |
| 06/24/2026 | 12:08:07 AM | buy | $380.17 | $17.04 | 997 | 44.7 | 22.3 | 0x1b...6346 | |
| 06/23/2026 | 7:07:05 PM | sell | $34.28 | $17.2 | 87.89 | 44.12 | 1.99 | 0x6f...ca37 | |
| 06/23/2026 | 7:07:04 PM | sell | $86.71 | $17.34 | 222.35 | 44.47 | 5 | 0xd0...79f4 | |
| 06/23/2026 | 7:07:04 PM | sell | $134.89 | $17.26 | 345.87 | 44.27 | 7.81 | 0xd0...79f4 | |
| 06/23/2026 | 8:58:25 AM | buy | $56.84 | $17.57 | 144.78 | 44.76 | 3.23 | 0x65...434b | |
| 06/23/2026 | 4:46:55 AM | sell | $101.09 | $17.62 | 255.48 | 44.53 | 5.73 | 0x48...ad64 | |
| 06/23/2026 | 12:16:33 AM | buy | $387.46 | $17.31 | 997 | 44.54 | 22.38 | 0x9b...6e24 | |
| 06/22/2026 | 10:51:47 PM | sell | $62 | $17.19 | 158.58 | 43.98 | 3.6 | 0x0a...49d8 | |
| 06/22/2026 | 5:26:31 PM | buy | $14.94 | $17.04 | 38.83 | 44.29 | 0.8766 | 0x7c...0428 | |
| 06/22/2026 | 4:17:17 PM | buy | $58.87 | $17.01 | 153.07 | 44.22 | 3.46 | 0xf4...1037 | |
| 06/22/2026 | 4:17:06 PM | buy | $5.88 | $16.98 | 15.3 | 44.17 | 0.3464 | 0xc3...ce8b | |
| 06/22/2026 | 10:51:50 AM | buy | $370.47 | $16.28 | 997 | 43.81 | 22.75 | 0x54...56f5 | |
| 06/22/2026 | 10:50:31 AM | buy | $28.64 | $16.25 | 76.56 | 43.44 | 1.76 | 0xb8...9a06 | |
| 06/22/2026 | 10:50:30 AM | buy | $9.81 | $16.22 | 26.23 | 43.37 | 0.6048 | 0xd7...f1a7 | |
| 06/22/2026 | 10:50:30 AM | buy | $9.81 | $16.23 | 26.23 | 43.41 | 0.6042 | 0x83...f220 | |
| 06/22/2026 | 10:50:30 AM | sell | $2,657.11 | $16.21 | 7,486.39 | 43.34 | 163.87 | 0x33...9e53 | |
| 06/22/2026 | 10:50:30 AM | sell | $81.07 | $16.21 | 242.45 | 43.34 | 5 | 0x33...9e53 | |
| 06/22/2026 | 10:50:30 AM | buy | $9.81 | $16.23 | 26.23 | 43.39 | 0.6045 | 0x93...0345 | |
| 06/22/2026 | 10:50:04 AM | sell | $113.65 | $18.09 | 305.87 | 48.69 | 6.28 | 0x09...0f48 |