- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,753.28
- Pooled FIST:
- $129,575.69
CFIST/FIST price stats on BNB Chain
As of August 5, 2026, the current price of CFIST token on DEX FST SWAP is $10.27. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.33. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $132,436.24. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $56,504.53. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $56,504.53.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 47.19, captured at 12:39 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $10.27 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:13:50 PM | buy | $4.32 | $10.27 | 19.88 | 47.19 | 0.4213 | 0xf1...96c4 | |
| 08/03/2026 | 8:51:47 AM | sell | $82.43 | $10.77 | 359.82 | 47.03 | 7.64 | 0x9d...abea | |
| 08/02/2026 | 9:25:30 AM | buy | $3.2 | $10.09 | 15.06 | 47.44 | 0.3175 | 0xd0...061e | |
| 08/01/2026 | 4:11:01 AM | buy | $112.93 | $11.2 | 476.47 | 47.26 | 10.08 | 0xbe...f194 | |
| 08/01/2026 | 3:35:02 AM | sell | $464.74 | $11.24 | 1,963.96 | 47.52 | 41.32 | 0xed...5697 | |
| 08/01/2026 | 3:26:27 AM | sell | $4.05 | $11.32 | 17.28 | 48.25 | 0.3582 | 0x93...ffca | |
| 08/01/2026 | 3:09:35 AM | sell | $8.19 | $11.24 | 35.16 | 48.27 | 0.7284 | 0x15...454a | |
| 08/01/2026 | 3:00:04 AM | sell | $3.64 | $11.13 | 15.82 | 48.28 | 0.3277 | 0xfc...6fd0 | |
| 08/01/2026 | 2:02:27 AM | sell | $3.74 | $11.06 | 16.32 | 48.3 | 0.3379 | 0x1b...6d74 | |
| 08/01/2026 | 1:57:44 AM | sell | $4.99 | $11.02 | 21.86 | 48.31 | 0.4525 | 0xc8...b0f8 | |
| 07/31/2026 | 5:02:37 AM | sell | $4.07 | $10.99 | 17.91 | 48.32 | 0.3706 | 0x69...dc19 | |
| 07/31/2026 | 4:58:16 AM | sell | $3.74 | $10.8 | 16.76 | 48.34 | 0.3467 | 0x23...5fe9 | |
| 07/30/2026 | 11:38:28 AM | sell | $57.84 | $10.19 | 274.9 | 48.44 | 5.67 | 0x84...bd2a | |
| 07/30/2026 | 7:44:28 AM | buy | $4.06 | $9.82 | 20.23 | 48.83 | 0.4143 | 0x2d...8243 | |
| 07/30/2026 | 7:23:56 AM | buy | $4.05 | $9.85 | 20.08 | 48.81 | 0.4114 | 0xae...6aa7 | |
| 07/30/2026 | 7:20:52 AM | buy | $3.75 | $9.92 | 18.45 | 48.8 | 0.378 | 0xd3...7589 | |
| 07/30/2026 | 7:13:00 AM | buy | $3.61 | $9.94 | 17.75 | 48.79 | 0.3639 | 0x68...4110 | |
| 07/30/2026 | 7:01:19 AM | buy | $3.91 | $10.01 | 19.07 | 48.77 | 0.3909 | 0x31...c472 | |
| 07/30/2026 | 6:21:46 AM | buy | $4.17 | $10.04 | 20.27 | 48.76 | 0.4157 | 0xf5...09fe | |
| 07/30/2026 | 5:19:57 AM | buy | $3.73 | $10.11 | 17.99 | 48.74 | 0.3691 | 0x62...744a |