Info about CFIST-FIST pair
- Pooled CFIST:
- 2,912.99
- Pooled FIST:
- $113,886.75
CFIST/FIST price stats on BNB Chain
As of August 25, 2026, the current price of CFIST token on DEX FST SWAP is $15.89. CFIST price is up 27.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,210.93. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $204,854.12. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $92,733.53. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $92,733.53.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $2,210.93 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 38.98, captured at 12:41 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $15.89 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:27:40 AM | sell | $9.72 | $15.89 | 23.86 | 38.98 | 0.6121 | 0xaf...45b3 | |
| 08/25/2026 | 12:25:49 AM | sell | $7.33 | $15.69 | 18.22 | 39 | 0.4672 | 0x35...c148 | |
| 08/25/2026 | 12:25:29 AM | sell | $7.66 | $15.59 | 19.17 | 39.01 | 0.4915 | 0xb5...1bd5 | |
| 08/24/2026 | 11:12:19 PM | sell | $472.44 | $15.24 | 1,222.2 | 39.44 | 30.98 | 0xb7...574f | |
| 08/24/2026 | 11:12:05 PM | sell | $2.76 | $15.4 | 7.14 | 39.86 | 0.1791 | 0x65...25d1 | |
| 08/24/2026 | 11:02:32 PM | sell | $9.62 | $15.19 | 25.24 | 39.87 | 0.633 | 0x8b...decd | |
| 08/24/2026 | 4:25:24 PM | buy | $4.9 | $13.66 | 14.39 | 40.12 | 0.3586 | 0xfc...437a | |
| 08/24/2026 | 4:25:20 PM | sell | $103.65 | $13.63 | 303.85 | 39.98 | 7.6 | 0x4c...9dc0 | |
| 08/24/2026 | 4:09:29 PM | sell | $673.35 | $13.89 | 1,975.26 | 40.76 | 48.45 | 0x1f...ff6c | |
| 08/24/2026 | 4:09:29 PM | sell | $75.33 | $14.15 | 220.98 | 41.53 | 5.32 | 0x1f...ff6c | |
| 08/24/2026 | 3:26:50 PM | sell | $306.38 | $14.04 | 914.55 | 41.92 | 21.81 | 0x94...f792 | |
| 08/24/2026 | 2:38:20 PM | sell | $248.14 | $14.06 | 750.28 | 42.51 | 17.64 | 0x3f...70be | |
| 08/24/2026 | 9:18:08 AM | sell | $4.56 | $15.01 | 13.01 | 42.78 | 0.3041 | 0x75...6c8b | |
| 08/24/2026 | 9:16:09 AM | sell | $6.14 | $14.98 | 17.55 | 42.79 | 0.4101 | 0x50...cc1b | |
| 08/24/2026 | 9:15:39 AM | sell | $13.35 | $14.8 | 38.62 | 42.81 | 0.9021 | 0x95...67da | |
| 08/24/2026 | 9:04:56 AM | sell | $6.64 | $14.55 | 19.55 | 42.83 | 0.4566 | 0x82...c244 | |
| 08/24/2026 | 9:03:13 AM | sell | $6.71 | $14.48 | 19.86 | 42.84 | 0.4636 | 0xc0...ee0e | |
| 08/24/2026 | 9:02:21 AM | sell | $7.18 | $14.32 | 21.49 | 42.86 | 0.5014 | 0xa0...8c51 | |
| 08/24/2026 | 8:55:42 AM | sell | $4.63 | $14.25 | 13.94 | 42.87 | 0.3251 | 0x1a...55bb | |
| 08/24/2026 | 8:45:04 AM | sell | $4.16 | $14.11 | 12.65 | 42.88 | 0.2949 | 0x34...83b9 |