- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 1,954.33
- Pooled FIST:
- $40,938.9
CFIST/FIST price stats on BNB Chain
As of June 3, 2026, the current price of CFIST token on DEX FST SWAP is $9.57. CFIST price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $607.90. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $123,456.72. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $37,494.36. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $37,494.36.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $607.90 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 20.88, captured at 10:43 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $9.57 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:58:58 PM | sell | $3.8 | $9.57 | 8.29 | 20.88 | 0.3969 | 0xa2...eab5 | |
| 06/03/2026 | 8:48:09 PM | sell | $4.2 | $9.52 | 9.23 | 20.89 | 0.4418 | 0x2d...1cf9 | |
| 06/03/2026 | 8:37:35 PM | sell | $2.73 | $9.51 | 6 | 20.9 | 0.287 | 0x78...1aba | |
| 06/03/2026 | 8:02:32 PM | sell | $3.6 | $9.46 | 7.97 | 20.91 | 0.3813 | 0x7d...6833 | |
| 06/03/2026 | 7:28:23 PM | sell | $2.99 | $9.43 | 6.63 | 20.92 | 0.3172 | 0x89...064f | |
| 06/03/2026 | 7:21:35 PM | sell | $3.62 | $9.43 | 8.03 | 20.92 | 0.3838 | 0x1f...1458 | |
| 06/03/2026 | 6:20:12 PM | sell | $2.66 | $9.4 | 5.93 | 20.93 | 0.2832 | 0xb7...ce40 | |
| 06/03/2026 | 5:57:00 PM | sell | $3.56 | $9.34 | 7.97 | 20.94 | 0.381 | 0x18...afb4 | |
| 06/03/2026 | 5:49:36 PM | sell | $3.37 | $9.33 | 7.57 | 20.95 | 0.3613 | 0x14...fd6c | |
| 06/03/2026 | 4:27:45 PM | sell | $3.21 | $9.21 | 7.31 | 20.95 | 0.3489 | 0xfe...fcfd | |
| 06/03/2026 | 3:27:06 PM | buy | $436.72 | $9.01 | 997 | 20.57 | 48.45 | 0x30...90b5 | |
| 06/03/2026 | 3:24:48 PM | sell | $16.84 | $8.75 | 38.4 | 19.97 | 1.92 | 0x26...77b6 | |
| 06/03/2026 | 3:23:06 PM | sell | $11.19 | $8.77 | 25.54 | 20 | 1.27 | 0x91...248b | |
| 06/03/2026 | 3:22:53 PM | sell | $11.3 | $8.78 | 25.77 | 20.03 | 1.28 | 0xe4...ff22 | |
| 06/03/2026 | 3:20:07 PM | sell | $11.36 | $8.84 | 25.76 | 20.05 | 1.28 | 0xb0...467f | |
| 06/03/2026 | 3:20:03 PM | sell | $14.16 | $8.85 | 32.11 | 20.08 | 1.59 | 0x58...fe9d | |
| 06/03/2026 | 3:18:39 PM | buy | $18.92 | $8.88 | 42.9 | 20.13 | 2.13 | 0xf6...5021 | |
| 06/03/2026 | 3:18:39 PM | buy | $12.61 | $8.86 | 28.61 | 20.1 | 1.42 | 0xdc...3dba | |
| 06/03/2026 | 3:18:39 PM | buy | $15.76 | $8.89 | 35.74 | 20.17 | 1.77 | 0xb1...40d9 | |
| 06/03/2026 | 3:18:39 PM | buy | $12.6 | $8.91 | 28.58 | 20.21 | 1.41 | 0xd5...450e |