- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 3,154.7
- Pooled FIST:
- $75,914.57
CFIST/FIST price stats on BNB Chain
As of November 15, 2026, the current price of CFIST token on DEX FST SWAP is $6.13. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $79,095.18. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $38,774.29. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $38,774.29.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 23.99, captured at 3:37 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $6.13 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:12:47 PM | sell | $5.51 | $6.13 | 21.54 | 23.99 | 0.8979 | 0x61...9222 | |
| 11/09/2026 | 11:23:31 AM | buy | $0.1144 | $6.38 | 0.433 | 24.14 | 0.01793 | 0xce...d773 | |
| 11/05/2026 | 2:16:26 AM | sell | $34.25 | $7.37 | 111.6 | 24.04 | 4.64 | 0x40...28d8 | |
| 11/05/2026 | 2:16:12 AM | sell | $49.09 | $7.4 | 159.93 | 24.12 | 6.62 | 0x75...6aa8 | |
| 11/05/2026 | 2:15:53 AM | sell | $35.28 | $7.43 | 114.93 | 24.21 | 4.74 | 0x1c...1a08 | |
| 11/05/2026 | 2:15:30 AM | sell | $28.48 | $7.45 | 92.79 | 24.28 | 3.82 | 0x8e...6ae2 | |
| 11/05/2026 | 2:15:07 AM | sell | $24.68 | $7.46 | 80.42 | 24.33 | 3.3 | 0x2a...e52b | |
| 11/02/2026 | 3:09:03 PM | sell | $95.57 | $6.78 | 344.8 | 24.47 | 14.09 | 0xe5...c673 | |
| 11/02/2026 | 1:48:17 AM | buy | $0.2174 | $7.04 | 0.7636 | 24.72 | 0.03088 | 0x6a...bb8a | |
| 11/01/2026 | 9:35:00 AM | sell | $105.93 | $7.91 | 330.26 | 24.68 | 13.37 | 0x20...cf7f | |
| 10/31/2026 | 4:05:11 PM | sell | $0.278 | $8.45 | 0.8074 | 24.55 | 0.03288 | 0x91...5b8c | |
| 10/31/2026 | 3:18:36 PM | sell | $0.3758 | $7.23 | 1.27 | 24.55 | 0.05194 | 0x44...14a8 | |
| 10/31/2026 | 10:58:39 AM | buy | $298.08 | $6.86 | 1,057.81 | 24.36 | 43.4 | 0x75...29e7 | |
| 10/31/2026 | 3:10:39 AM | sell | $0.2597 | $6.48 | 0.9563 | 23.89 | 0.04002 | 0x27...fa23 | |
| 10/30/2026 | 4:00:00 PM | sell | $106.47 | $6.02 | 424.72 | 24.02 | 17.67 | 0x1c...7ca7 | |
| 10/25/2026 | 8:19:39 AM | sell | $179.19 | $5.63 | 817.14 | 25.67 | 31.82 | 0x10...1424 | |
| 10/25/2026 | 8:17:58 AM | sell | $182.96 | $5.74 | 834.35 | 26.21 | 31.82 | 0xc1...4733 | |
| 10/25/2026 | 8:14:51 AM | sell | $271.85 | $5.89 | 1,239.69 | 26.9 | 46.08 | 0xc8...9c37 | |
| 10/25/2026 | 8:09:45 AM | sell | $23.91 | $5.99 | 109.18 | 27.35 | 3.99 | 0xb8...820c | |
| 10/24/2026 | 2:13:51 AM | buy | $0.1477 | $5.43 | 0.7487 | 27.55 | 0.02717 | 0x7f...dfe5 |