- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 3,092.3
- Pooled FIST:
- $84,732.79
CFIST/FIST price stats on BNB Chain
As of October 25, 2026, the current price of CFIST token on DEX FST SWAP is $5.99. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.92. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $77,221.04. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $37,088.04. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $37,088.04.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $23.92 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 27.35, captured at 8:14 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $5.99 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:09:45 AM | sell | $23.91 | $5.99 | 109.18 | 27.35 | 3.99 | 0xb8...820c | |
| 10/24/2026 | 2:13:51 AM | buy | $0.1477 | $5.43 | 0.7487 | 27.55 | 0.02717 | 0x7f...dfe5 | |
| 10/21/2026 | 3:56:21 PM | buy | $0.08435 | $5.9 | 0.3936 | 27.55 | 0.01428 | 0xa0...fc2f | |
| 10/21/2026 | 4:48:03 AM | sell | $63.56 | $5.92 | 294.63 | 27.48 | 10.72 | 0x01...7600 | |
| 10/08/2026 | 9:18:43 AM | sell | $43.21 | $6.06 | 197.67 | 27.73 | 7.12 | 0x9f...6d0e | |
| 10/08/2026 | 9:18:44 AM | sell | $30.19 | $6.03 | 138.12 | 27.62 | 5 | 0xe4...5613 | |
| 10/07/2026 | 7:08:35 PM | sell | $75.76 | $5.87 | 359.83 | 27.91 | 12.89 | 0x67...582c | |
| 10/05/2026 | 10:54:40 AM | sell | $17.36 | $6.43 | 75.69 | 28.05 | 2.69 | 0x12...8998 | |
| 10/05/2026 | 8:16:38 AM | sell | $4.28 | $6.44 | 18.66 | 28.08 | 0.6645 | 0x1e...68ec | |
| 10/05/2026 | 8:16:09 AM | sell | $4.42 | $6.4 | 19.42 | 28.09 | 0.6911 | 0x00...a6e0 | |
| 10/05/2026 | 7:02:13 AM | sell | $36.5 | $6.38 | 161.13 | 28.15 | 5.72 | 0x6e...7b8a | |
| 10/05/2026 | 2:28:12 AM | buy | $5.28 | $6.38 | 23.47 | 28.37 | 0.8272 | 0x02...1ab8 | |
| 10/05/2026 | 2:07:52 AM | buy | $5.29 | $6.42 | 23.37 | 28.35 | 0.8241 | 0xed...0a16 | |
| 10/05/2026 | 12:52:36 AM | buy | $5.23 | $6.39 | 23.3 | 28.43 | 0.8194 | 0x2f...ca9d | |
| 10/04/2026 | 9:51:38 PM | buy | $3.91 | $6.43 | 17.29 | 28.42 | 0.6086 | 0x97...35a0 | |
| 10/04/2026 | 5:10:37 AM | buy | $5.13 | $6.43 | 22.67 | 28.4 | 0.7981 | - | 0xa7...bd15 |
| 10/04/2026 | 5:05:14 AM | buy | $3.92 | $6.48 | 17.16 | 28.39 | 0.6044 | 0x3f...c0b2 | |
| 10/04/2026 | 3:40:03 AM | buy | $3.92 | $6.52 | 17.1 | 28.38 | 0.6025 | 0x83...80af | |
| 10/02/2026 | 12:56:50 PM | buy | $5.24 | $6.5 | 22.86 | 28.37 | 0.8058 | 0x84...27c6 | |
| 10/01/2026 | 5:35:46 PM | buy | $4.74 | $6.48 | 20.73 | 28.35 | 0.7311 | 0x77...7e33 |