- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 3,026.28
- Pooled FIST:
- $96,120.3
CFIST/FIST price stats on BNB Chain
As of September 14, 2026, the current price of CFIST token on DEX FST SWAP is $7.66. CFIST price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $159.75. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $98,737.45. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $46,437.12. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $46,437.12.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $159.75 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 31.66, captured at 4:02 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $7.66 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:26:56 AM | sell | $2.49 | $7.66 | 10.3 | 31.66 | 0.3254 | 0xb4...5c59 | |
| 09/14/2026 | 9:27:40 AM | sell | $5.17 | $7.64 | 21.45 | 31.68 | 0.6771 | 0x5d...2eba | |
| 09/14/2026 | 9:24:35 AM | sell | $3.86 | $7.62 | 16.05 | 31.69 | 0.5066 | 0x4d...89ed | |
| 09/14/2026 | 7:22:11 AM | buy | $38.07 | $7.62 | 159.07 | 31.83 | 4.99 | 0x5c...5dc7 | |
| 09/14/2026 | 7:22:11 AM | buy | $37.94 | $7.59 | 158.54 | 31.73 | 4.99 | 0xa4...84bc | |
| 09/14/2026 | 7:20:23 AM | buy | $4.69 | $7.62 | 19.48 | 31.67 | 0.6153 | 0x75...7bf6 | |
| 09/14/2026 | 7:17:53 AM | buy | $8.29 | $7.71 | 34.04 | 31.65 | 1.07 | 0x98...118e | |
| 09/14/2026 | 7:15:06 AM | buy | $8.32 | $7.82 | 33.68 | 31.63 | 1.06 | 0x5a...b13b | |
| 09/14/2026 | 7:14:58 AM | buy | $3.57 | $7.81 | 14.43 | 31.61 | 0.4566 | 0xc8...b1d6 | |
| 09/14/2026 | 7:12:15 AM | buy | $5.19 | $7.88 | 20.81 | 31.6 | 0.6585 | 0xf0...1901 | |
| 09/14/2026 | 7:08:39 AM | buy | $5.32 | $7.95 | 21.13 | 31.59 | 0.669 | 0x71...7858 | |
| 09/14/2026 | 6:55:31 AM | buy | $1.85 | $7.97 | 7.33 | 31.58 | 0.2322 | 0x1d...b493 | |
| 09/14/2026 | 6:39:57 AM | buy | $4.26 | $8.03 | 16.77 | 31.57 | 0.5311 | 0x5d...8891 | |
| 09/14/2026 | 6:14:53 AM | buy | $3.93 | $8.06 | 15.39 | 31.56 | 0.4877 | 0x1c...d3bc | |
| 09/14/2026 | 6:12:29 AM | buy | $3.71 | $8.12 | 14.43 | 31.55 | 0.4575 | 0x75...09e3 | |
| 09/14/2026 | 6:08:25 AM | buy | $4.82 | $8.2 | 18.54 | 31.54 | 0.588 | 0x01...64d6 | |
| 09/14/2026 | 5:20:34 AM | buy | $2.2 | $8.21 | 8.46 | 31.53 | 0.2685 | 0x81...3f51 | |
| 09/14/2026 | 5:08:22 AM | buy | $3.83 | $8.24 | 14.65 | 31.52 | 0.4649 | 0xcc...94f8 | |
| 09/14/2026 | 2:11:17 AM | buy | $3.8 | $8.29 | 14.44 | 31.51 | 0.4584 | 0xc7...0e44 | |
| 09/14/2026 | 2:10:23 AM | buy | $3.96 | $8.29 | 15.06 | 31.5 | 0.4781 | 0xa0...d713 |