- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,695.68
- Pooled FIST:
- $137,049.09
CFIST/FIST price stats on BNB Chain
As of July 13, 2026, the current price of CFIST token on DEX FST SWAP is $14.1. CFIST price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.66. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $181,762.96. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $75,927.04. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $75,927.04.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $50.66 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 50.98, captured at 5:00 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $14.1 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:06:26 AM | buy | $5.07 | $14.1 | 18.33 | 50.98 | 0.3595 | 0x2b...9403 | |
| 07/12/2026 | 2:36:04 AM | sell | $42.43 | $15.67 | 137.33 | 50.72 | 2.7 | 0x5a...7645 | |
| 07/11/2026 | 10:22:55 AM | sell | $3.15 | $16.39 | 9.77 | 50.77 | 0.1925 | 0x89...d8f9 | |
| 07/10/2026 | 2:25:53 AM | sell | $3.94 | $16.2 | 12.36 | 50.78 | 0.2435 | 0x0f...e2b4 | |
| 07/10/2026 | 2:24:18 AM | sell | $5.27 | $16.09 | 16.65 | 50.79 | 0.3279 | 0x2c...289e | |
| 07/10/2026 | 2:21:04 AM | sell | $5.54 | $15.99 | 17.61 | 50.81 | 0.3467 | 0x65...3480 | |
| 07/10/2026 | 2:20:39 AM | sell | $4.48 | $16.03 | 14.2 | 50.82 | 0.2794 | 0xea...3211 | |
| 07/09/2026 | 1:08:07 PM | sell | $4.86 | $15.78 | 15.67 | 50.83 | 0.3083 | 0x0c...a616 | |
| 07/09/2026 | 12:29:28 PM | sell | $7.97 | $15.69 | 25.83 | 50.84 | 0.5081 | 0x85...df23 | |
| 07/09/2026 | 12:29:28 PM | buy | $615.46 | $15.58 | 1,994 | 50.47 | 39.5 | 0x78...7979 | |
| 07/09/2026 | 12:29:28 PM | sell | $23.95 | $15.7 | 77.62 | 50.88 | 1.52 | 0x85...df23 | |
| 07/09/2026 | 12:27:50 PM | sell | $22.43 | $15.24 | 72.81 | 49.47 | 1.47 | 0xd9...876e | |
| 07/09/2026 | 12:27:50 PM | buy | $614.4 | $15.11 | 1,994 | 49.06 | 40.63 | 0x29...935b | |
| 07/09/2026 | 12:27:24 PM | buy | $614.36 | $14.68 | 1,994 | 47.67 | 41.82 | 0x3c...ce16 | |
| 07/09/2026 | 12:27:24 PM | sell | $21.4 | $14.81 | 69.46 | 48.08 | 1.44 | 0xe7...95d0 | |
| 07/09/2026 | 12:26:58 PM | buy | $614.36 | $14.25 | 1,994 | 46.25 | 43.1 | 0x35...ea02 | |
| 07/09/2026 | 7:31:47 AM | sell | $203.46 | $14.09 | 657.21 | 45.51 | 14.44 | 0x09...e02b | |
| 07/09/2026 | 6:32:58 AM | sell | $72.78 | $14.55 | 234.46 | 46.89 | 5 | 0xcd...03f0 | |
| 07/09/2026 | 6:32:58 AM | sell | $389.98 | $14.39 | 1,256.3 | 46.36 | 27.09 | 0x38...63d4 | |
| 07/09/2026 | 6:33:00 AM | sell | $77.43 | $14.22 | 249.45 | 45.83 | 5.44 | 0x6f...6781 |