- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 3,077.1
- Pooled FIST:
- $86,516.62
CFIST/FIST price stats on BNB Chain
As of October 5, 2026, the current price of CFIST token on DEX FST SWAP is $6.43. CFIST price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.31. CFIST token contract is 0xBA7cF4ABce45bDB2893A23c6d1906f87026303C5 with a market cap $82,937.76. The liquidity pool contract is 0x5c9910e743df4072788418E79202c11F6f288376 with total value locked (TVL) of $39,646.23. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x5c9910e743df4072788418E79202c11F6f288376 is $39,646.23.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $82.31 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 28.05, captured at 3:26 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $6.43 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:54:40 AM | sell | $17.36 | $6.43 | 75.69 | 28.05 | 2.69 | 0x12...8998 | |
| 10/05/2026 | 8:16:38 AM | sell | $4.28 | $6.44 | 18.66 | 28.08 | 0.6645 | 0x1e...68ec | |
| 10/05/2026 | 8:16:09 AM | sell | $4.42 | $6.4 | 19.42 | 28.09 | 0.6911 | 0x00...a6e0 | |
| 10/05/2026 | 7:02:13 AM | sell | $36.5 | $6.38 | 161.13 | 28.15 | 5.72 | 0x6e...7b8a | |
| 10/05/2026 | 2:28:12 AM | buy | $5.28 | $6.38 | 23.47 | 28.37 | 0.8272 | 0x02...1ab8 | |
| 10/05/2026 | 2:07:52 AM | buy | $5.29 | $6.42 | 23.37 | 28.35 | 0.8241 | 0xed...0a16 | |
| 10/05/2026 | 12:52:36 AM | buy | $5.23 | $6.39 | 23.3 | 28.43 | 0.8194 | 0x2f...ca9d | |
| 10/04/2026 | 9:51:38 PM | buy | $3.91 | $6.43 | 17.29 | 28.42 | 0.6086 | 0x97...35a0 | |
| 10/04/2026 | 5:10:37 AM | buy | $5.13 | $6.43 | 22.67 | 28.4 | 0.7981 | - | 0xa7...bd15 |
| 10/04/2026 | 5:05:14 AM | buy | $3.92 | $6.48 | 17.16 | 28.39 | 0.6044 | 0x3f...c0b2 | |
| 10/04/2026 | 3:40:03 AM | buy | $3.92 | $6.52 | 17.1 | 28.38 | 0.6025 | 0x83...80af | |
| 10/02/2026 | 12:56:50 PM | buy | $5.24 | $6.5 | 22.86 | 28.37 | 0.8058 | 0x84...27c6 | |
| 10/01/2026 | 5:35:46 PM | buy | $4.74 | $6.48 | 20.73 | 28.35 | 0.7311 | 0x77...7e33 | |
| 10/01/2026 | 10:22:38 AM | sell | $246.56 | $6.56 | 1,069.7 | 28.49 | 37.54 | 0xe4...950a | |
| 10/01/2026 | 10:22:38 AM | buy | $12.84 | $6.53 | 55.74 | 28.33 | 1.96 | 0x8b...1d95 | |
| 10/01/2026 | 4:12:25 AM | buy | $3.88 | $6.66 | 16.93 | 29 | 0.5836 | 0x79...457f | |
| 10/01/2026 | 3:37:46 AM | buy | $4.58 | $6.71 | 19.78 | 28.99 | 0.6823 | 0x2a...8ce4 | |
| 09/30/2026 | 11:56:01 PM | sell | $161.24 | $6.76 | 692.56 | 29.04 | 23.84 | 0x52...342b | |
| 09/30/2026 | 2:55:11 AM | buy | $5.13 | $6.65 | 22.71 | 29.44 | 0.7716 | 0xe8...9ab9 | |
| 09/30/2026 | 2:12:09 AM | buy | $3.86 | $6.72 | 16.89 | 29.42 | 0.574 | 0x13...c64b |