- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,254.8
- Pooled FIST:
- $10,150.7
CFIST/FIST price stats on BNB Chain
As of May 25, 2026, the current price of CFIST token on DEX FST SWAP is $1.93. CFIST price is up 37.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,465.39. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $24,906.84. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $8,715.11. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $8,715.11.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 59 in the last 24 hours, 8 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $1,465.39 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.5, captured at 2:40 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.93 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:21:06 PM | sell | $251.63 | $1.93 | 620.23 | 4.5 | 130.2 | 0xb8...50cb | |
| 05/24/2026 | 11:49:32 AM | sell | $0.4972 | $2.18 | 1.14 | 5.05 | 0.2273 | 0x98...26f6 | |
| 05/24/2026 | 11:49:31 AM | sell | $1.85 | $2.18 | 4.28 | 5.05 | 0.8467 | 0x31...e2b6 | |
| 05/24/2026 | 11:17:02 AM | sell | $5.05 | $2.17 | 11.76 | 5.07 | 2.31 | 0xa3...0331 | |
| 05/24/2026 | 11:17:02 AM | sell | $1.8 | $2.17 | 4.21 | 5.06 | 0.832 | 0x9c...b8ef | |
| 05/24/2026 | 11:17:02 AM | buy | $85.34 | $2.15 | 198.8 | 5.01 | 39.61 | 0xe2...9fed | |
| 05/24/2026 | 11:17:02 AM | sell | $2.5 | $2.17 | 5.84 | 5.06 | 1.15 | 0x85...8224 | |
| 05/24/2026 | 11:16:42 AM | sell | $1.89 | $2.1 | 4.4 | 4.89 | 0.9 | 0x67...62b6 | |
| 05/24/2026 | 11:16:35 AM | sell | $0.9686 | $2.1 | 2.25 | 4.9 | 0.4602 | 0x4e...61d0 | |
| 05/24/2026 | 11:16:34 AM | sell | $0.03451 | $2.1 | 0.08039 | 4.9 | 0.01639 | 0xe4...4fbc | |
| 05/24/2026 | 11:16:24 AM | buy | $256.03 | $2.03 | 596.4 | 4.73 | 125.92 | 0xcf...2736 | |
| 05/24/2026 | 11:16:24 AM | sell | $23.05 | $2.12 | 53.7 | 4.95 | 10.83 | 0xf2...aafc | |
| 05/24/2026 | 11:16:24 AM | sell | $2.49 | $2.11 | 5.81 | 4.91 | 1.18 | 0xf2...aafc | |
| 05/24/2026 | 11:16:24 AM | sell | $5.15 | $2.11 | 12 | 4.92 | 2.43 | 0xf2...aafc | |
| 05/24/2026 | 11:16:24 AM | sell | $4.82 | $2.1 | 11.23 | 4.9 | 2.28 | 0x73...faf4 | |
| 05/24/2026 | 11:11:59 AM | sell | $1.71 | $1.9 | 4 | 4.44 | 0.8996 | 0x3d...df35 | |
| 05/24/2026 | 11:11:58 AM | sell | $1.04 | $1.9 | 2.44 | 4.45 | 0.5484 | 0x07...95e2 | |
| 05/24/2026 | 9:55:12 AM | sell | $1.82 | $1.89 | 4.3 | 4.45 | 0.9662 | 0x3c...b8f8 | |
| 05/24/2026 | 9:35:17 AM | sell | $2.32 | $1.88 | 5.5 | 4.46 | 1.23 | 0x87...9d31 | |
| 05/24/2026 | 9:35:17 AM | sell | $0.395 | $1.88 | 0.9356 | 4.47 | 0.2091 | 0xaa...bea2 |