- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,665.73
- Pooled FIST:
- $8,550.26
CFIST/FIST price stats on BNB Chain
As of October 31, 2025, the current price of CFIST token on DEX FST SWAP is $2.75. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $35,541.20. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $14,722.56. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $14,722.56.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.19, captured at 5:36 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $2.75 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:52:59 PM | sell | $2.11 | $2.75 | 2.45 | 3.19 | 0.768 | 0x46...c570 | |
| 10/30/2025 | 6:46:14 AM | sell | $54.74 | $2.94 | 59.97 | 3.22 | 18.61 | 0xb9...69ab | |
| 10/29/2025 | 11:07:25 AM | sell | $1.65 | $2.96 | 1.81 | 3.24 | 0.5598 | 0xef...715b | |
| 10/29/2025 | 11:05:45 AM | sell | $2.2 | $2.96 | 2.41 | 3.24 | 0.7431 | 0x3e...517c | |
| 10/29/2025 | 10:41:40 AM | sell | $2.12 | $2.96 | 2.33 | 3.24 | 0.7171 | 0x8b...d40d | |
| 10/29/2025 | 10:28:43 AM | sell | $1.91 | $2.96 | 2.09 | 3.25 | 0.6457 | 0x32...cc7e | |
| 10/29/2025 | 10:21:14 AM | sell | $2.25 | $2.96 | 2.47 | 3.25 | 0.7605 | 0x37...7b6d | |
| 10/28/2025 | 6:51:27 AM | buy | $1.65 | $2.93 | 1.84 | 3.27 | 0.565 | 0x5c...1801 | |
| 10/28/2025 | 6:51:26 AM | buy | $3.36 | $2.92 | 3.76 | 3.27 | 1.15 | 0x49...c53e | |
| 10/28/2025 | 6:50:19 AM | buy | $3.2 | $2.94 | 3.54 | 3.26 | 1.08 | 0x62...31c6 | |
| 10/27/2025 | 2:58:26 AM | sell | $2.94 | $3.53 | 2.7 | 3.24 | 0.8318 | 0xd5...3664 | |
| 10/27/2025 | 2:58:09 AM | sell | $6.61 | $3.54 | 6.07 | 3.25 | 1.86 | 0x15...6f29 | |
| 10/27/2025 | 2:58:10 AM | sell | $1.45 | $3.53 | 1.33 | 3.24 | 0.41 | 0xb0...0b6c | |
| 10/27/2025 | 2:56:51 AM | sell | $3.05 | $3.48 | 2.86 | 3.25 | 0.8788 | 0x30...1acc | |
| 10/27/2025 | 2:56:24 AM | sell | $1.99 | $3.46 | 1.87 | 3.25 | 0.575 | 0x19...a947 | |
| 10/27/2025 | 2:56:23 AM | sell | $3.78 | $3.46 | 3.55 | 3.25 | 1.09 | 0xd3...62ad | |
| 10/27/2025 | 2:50:23 AM | sell | $2.57 | $3.41 | 2.45 | 3.26 | 0.7542 | 0x06...1b21 | |
| 10/27/2025 | 2:49:36 AM | sell | $4.54 | $3.41 | 4.34 | 3.26 | 1.33 | 0x89...4a95 | |
| 10/27/2025 | 2:47:42 AM | sell | $3.18 | $3.35 | 3.1 | 3.26 | 0.949 | 0xa1...5e37 | |
| 10/27/2025 | 2:46:51 AM | sell | $1.27 | $3.33 | 1.25 | 3.26 | 0.3829 | 0x90...e9f1 |