- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,569.52
- Pooled FIST:
- $8,830.94
CFIST/FIST price stats on BNB Chain
As of February 6, 2026, the current price of CFIST token on DEX FST SWAP is $1.21. CFIST price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.85. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $15,679.57. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,243.95. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,243.95.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.44, captured at 6:20 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.21 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:21:06 AM | buy | $1.18 | $1.21 | 3.35 | 3.44 | 0.9738 | 0xc5...f1d4 | |
| 02/06/2026 | 1:18:04 AM | buy | $1.88 | $1.21 | 5.32 | 3.44 | 1.54 | 0xcb...b05c | |
| 02/06/2026 | 12:41:15 AM | buy | $1.32 | $1.21 | 3.73 | 3.43 | 1.08 | 0xd6...305c | |
| 02/05/2026 | 8:13:24 PM | buy | $1.65 | $1.25 | 4.52 | 3.43 | 1.31 | 0x1c...f116 | |
| 02/05/2026 | 6:20:23 PM | buy | $1.8 | $1.27 | 4.85 | 3.43 | 1.41 | 0x53...3c92 | |
| 02/01/2026 | 5:57:46 PM | sell | $10.46 | $2.73 | 13.05 | 3.4 | 3.83 | 0x06...757d | |
| 02/01/2026 | 5:57:46 PM | buy | $5.82 | $2.74 | 7.26 | 3.42 | 2.12 | 0x58...b668 | |
| 01/30/2026 | 9:48:18 AM | buy | $6.39 | $2.74 | 7.98 | 3.43 | 2.32 | 0x70...6bfa | |
| 01/30/2026 | 3:16:11 AM | buy | $2.18 | $2.74 | 2.73 | 3.42 | 0.7973 | 0xc9...dd0f | |
| 01/30/2026 | 3:16:11 AM | buy | $3.15 | $2.74 | 3.93 | 3.42 | 1.14 | 0x07...05cb | |
| 01/30/2026 | 3:15:35 AM | buy | $5.15 | $2.74 | 6.43 | 3.42 | 1.87 | 0x99...74b0 | |
| 01/30/2026 | 3:10:20 AM | buy | $2.98 | $2.73 | 3.72 | 3.41 | 1.09 | 0xe5...e821 | |
| 01/30/2026 | 3:09:31 AM | buy | $3.68 | $2.73 | 4.59 | 3.41 | 1.34 | 0x95...cc27 | |
| 01/30/2026 | 3:09:30 AM | buy | $2.23 | $2.73 | 2.79 | 3.41 | 0.8186 | 0x39...61a9 | |
| 01/30/2026 | 3:05:01 AM | buy | $3.39 | $2.73 | 4.23 | 3.4 | 1.24 | 0xbd...3194 | |
| 01/30/2026 | 2:26:24 AM | buy | $3.86 | $2.72 | 4.82 | 3.4 | 1.41 | 0x18...fd0b | |
| 01/30/2026 | 2:26:24 AM | buy | $1.97 | $2.72 | 2.46 | 3.4 | 0.7255 | 0x76...b57f | |
| 01/29/2026 | 4:21:06 PM | buy | $2.57 | $2.72 | 3.21 | 3.4 | 0.9444 | 0x1d...26fc | |
| 01/29/2026 | 4:11:26 PM | buy | $3.38 | $2.72 | 4.22 | 3.39 | 1.24 | 0x1c...9dcc | |
| 01/29/2026 | 4:10:19 PM | buy | $1.97 | $2.71 | 2.46 | 3.39 | 0.7273 | 0xe5...b145 |