- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,549.96
- Pooled FIST:
- $8,917.18
CFIST/FIST price stats on BNB Chain
As of May 21, 2026, the current price of CFIST token on DEX FST SWAP is $1.14. CFIST price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.16. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $14,808.34. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,867.10. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,867.10.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $24.16 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.48, captured at 1:29 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.14 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:55:21 AM | sell | $1.53 | $1.14 | 4.67 | 3.48 | 1.33 | 0x83...1e8c | |
| 05/20/2026 | 11:54:41 AM | sell | $0.9324 | $1.13 | 2.86 | 3.49 | 0.8217 | 0x96...8419 | |
| 05/20/2026 | 11:54:40 AM | sell | $1.46 | $1.13 | 4.51 | 3.49 | 1.29 | 0xc3...83ed | |
| 05/20/2026 | 11:54:35 AM | sell | $1.73 | $1.13 | 5.35 | 3.49 | 1.52 | 0xca...104d | |
| 05/20/2026 | 11:53:56 AM | sell | $1.6 | $1.11 | 5.04 | 3.5 | 1.43 | 0x65...33f3 | |
| 05/20/2026 | 11:53:42 AM | sell | $1.16 | $1.11 | 3.65 | 3.5 | 1.04 | 0x33...5b54 | |
| 05/20/2026 | 11:53:43 AM | sell | $0.7881 | $1.11 | 2.46 | 3.5 | 0.7043 | 0x3f...1346 | |
| 05/20/2026 | 11:52:28 AM | sell | $1.59 | $1.1 | 5.06 | 3.51 | 1.44 | 0x79...2e4c | |
| 05/20/2026 | 11:50:59 AM | sell | $0.6865 | $1.1 | 2.18 | 3.51 | 0.6225 | 0x95...eab1 | |
| 05/20/2026 | 11:50:58 AM | sell | $1.14 | $1.1 | 3.64 | 3.51 | 1.03 | 0x73...ed9a | |
| 05/20/2026 | 11:50:17 AM | sell | $1.83 | $1.09 | 5.88 | 3.51 | 1.67 | 0x36...c889 | |
| 05/20/2026 | 11:42:26 AM | sell | $1.09 | $1.07 | 3.57 | 3.52 | 1.01 | 0xc3...ad62 | |
| 05/20/2026 | 11:42:17 AM | sell | $0.4041 | $1.07 | 1.32 | 3.52 | 0.375 | 0xb6...a4aa | |
| 05/20/2026 | 11:42:16 AM | sell | $1.79 | $1.07 | 5.86 | 3.52 | 1.66 | 0xbb...d1cd | |
| 05/20/2026 | 11:37:48 AM | sell | $0.8918 | $1.06 | 2.96 | 3.53 | 0.8386 | 0x14...d71d | |
| 05/20/2026 | 11:37:49 AM | sell | $0.8468 | $1.06 | 2.81 | 3.53 | 0.7968 | 0xac...1668 | |
| 05/20/2026 | 11:27:51 AM | sell | $1.54 | $1.05 | 5.16 | 3.53 | 1.46 | 0x22...6ea5 | |
| 05/20/2026 | 10:44:41 AM | sell | $0.7568 | $1.04 | 2.57 | 3.54 | 0.7272 | 0x1d...eac0 | |
| 05/20/2026 | 10:44:41 AM | sell | $1.58 | $1.04 | 5.37 | 3.54 | 1.51 | 0xb7...15c4 | |
| 05/20/2026 | 10:40:33 AM | sell | $0.7646 | $1.03 | 2.62 | 3.54 | 0.7411 | 0x1f...2480 |