- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,339.18
- Pooled FIST:
- $9,718.12
CFIST/FIST price stats on BNB Chain
As of July 18, 2026, the current price of CFIST token on DEX FST SWAP is $1.32. CFIST price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.41. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $17,072.55. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,205.49. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,205.49.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $18.41 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.14, captured at 3:55 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.32 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:56:30 AM | sell | $1.21 | $1.32 | 3.78 | 4.14 | 0.9146 | 0xb9...ef55 | |
| 07/17/2026 | 10:55:50 AM | sell | $1.68 | $1.31 | 5.32 | 4.14 | 1.28 | 0xf0...1a48 | |
| 07/17/2026 | 10:53:12 AM | sell | $0.9562 | $1.3 | 3.04 | 4.15 | 0.7326 | 0x88...a0f9 | |
| 07/17/2026 | 10:48:29 AM | sell | $1.14 | $1.3 | 3.64 | 4.15 | 0.8766 | 0x0b...481a | |
| 07/17/2026 | 10:47:23 AM | sell | $2.4 | $1.29 | 7.69 | 4.15 | 1.85 | 0x27...5672 | |
| 07/17/2026 | 10:26:13 AM | sell | $0.9557 | $1.27 | 3.11 | 4.16 | 0.7487 | 0xf1...6084 | |
| 07/17/2026 | 10:22:11 AM | sell | $1.14 | $1.27 | 3.73 | 4.16 | 0.897 | 0xc1...7477 | |
| 07/17/2026 | 10:21:57 AM | sell | $1.67 | $1.27 | 5.49 | 4.17 | 1.31 | 0xf7...f640 | |
| 07/17/2026 | 10:18:18 AM | sell | $2.2 | $1.25 | 7.31 | 4.17 | 1.75 | 0xe0...3882 | |
| 07/17/2026 | 10:17:46 AM | sell | $1.21 | $1.24 | 4.08 | 4.18 | 0.9762 | 0x98...03f2 | |
| 07/17/2026 | 10:16:39 AM | sell | $0.9292 | $1.24 | 3.11 | 4.18 | 0.7447 | 0xe1...4fb4 | |
| 07/17/2026 | 10:05:15 AM | sell | $1.7 | $1.23 | 5.78 | 4.18 | 1.38 | 0x8d...93a4 | |
| 07/17/2026 | 9:46:58 AM | sell | $1.17 | $1.22 | 4.02 | 4.19 | 0.9605 | 0xe4...5803 | |
| 07/16/2026 | 3:36:03 AM | buy | $1.69 | $1.03 | 6.87 | 4.21 | 1.62 | 0xbc...e7e7 | |
| 07/16/2026 | 3:35:11 AM | buy | $1.04 | $1.04 | 4.2 | 4.21 | 0.9983 | 0xc5...81a2 | |
| 07/16/2026 | 3:34:20 AM | buy | $0.7109 | $1.05 | 2.84 | 4.2 | 0.6761 | 0x64...ea1e | |
| 07/16/2026 | 3:34:20 AM | buy | $1.27 | $1.05 | 5.1 | 4.2 | 1.21 | 0xc9...d6fd | |
| 07/16/2026 | 3:34:19 AM | buy | $1.6 | $1.04 | 6.42 | 4.19 | 1.52 | 0x72...912f | |
| 07/16/2026 | 3:26:27 AM | buy | $1.74 | $1.06 | 6.86 | 4.19 | 1.63 | 0x76...6b48 | |
| 07/16/2026 | 3:25:23 AM | buy | $0.9185 | $1.07 | 3.58 | 4.18 | 0.8564 | 0xb8...d1fe |