- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 3,223.16
- Pooled FIST:
- $6,851.49
CFIST/FIST price stats on BNB Chain
As of September 12, 2025, the current price of CFIST token on DEX FST SWAP is $4.11. CFIST price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.81. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $52,848.49. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $26,433.80. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $26,433.80.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $44.81 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 2.13, captured at 3:50 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $4.11 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:07:39 PM | buy | $1.93 | $4.11 | 1 | 2.13 | 0.4705 | 0x4c...4e10 | |
| 09/11/2025 | 6:05:20 PM | buy | $4.05 | $4.11 | 2.1 | 2.13 | 0.9855 | 0x4b...267b | |
| 09/11/2025 | 5:58:08 PM | buy | $1.73 | $4.1 | 0.9001 | 2.12 | 0.4226 | 0xf5...9146 | |
| 09/11/2025 | 5:55:35 PM | buy | $3.24 | $4.1 | 1.68 | 2.12 | 0.7903 | 0x07...5f5f | |
| 09/11/2025 | 12:08:02 PM | buy | $3.03 | $4.1 | 1.57 | 2.12 | 0.7394 | 0xdf...23ee | |
| 09/11/2025 | 12:06:43 PM | buy | $3.65 | $4.1 | 1.89 | 2.12 | 0.891 | 0x1c...e160 | |
| 09/11/2025 | 12:05:40 PM | buy | $1.74 | $4.08 | 0.9029 | 2.11 | 0.426 | 0x17...c60d | |
| 09/11/2025 | 11:56:18 AM | buy | $2.15 | $4.1 | 1.11 | 2.12 | 0.5252 | 0x05...2c87 | |
| 09/11/2025 | 11:51:52 AM | buy | $3.33 | $4.09 | 1.72 | 2.12 | 0.8133 | 0x88...6c57 | |
| 09/11/2025 | 10:59:00 AM | buy | $1.99 | $4.09 | 1.03 | 2.12 | 0.4868 | 0x4b...3765 | |
| 09/11/2025 | 10:50:09 AM | buy | $2.67 | $4.09 | 1.38 | 2.12 | 0.6537 | 0x7a...484d | |
| 09/11/2025 | 10:50:11 AM | buy | $2.2 | $4.09 | 1.14 | 2.12 | 0.5389 | 0x8f...6b4c | |
| 09/11/2025 | 10:50:01 AM | buy | $5.42 | $4.09 | 2.81 | 2.12 | 1.32 | 0xe6...697a | |
| 09/11/2025 | 4:54:52 AM | buy | $2.31 | $4.7 | 1.04 | 2.11 | 0.4914 | 0x4e...03bd | |
| 09/11/2025 | 3:56:00 AM | buy | $1.22 | $4.7 | 0.5537 | 2.11 | 0.2612 | 0x39...627e | |
| 09/11/2025 | 3:55:59 AM | buy | $4.07 | $4.7 | 1.83 | 2.11 | 0.8659 | 0x0d...740e | |
| 09/10/2025 | 12:05:40 PM | sell | $3.2 | $4.82 | 1.39 | 2.1 | 0.6628 | 0xa9...b57c | |
| 09/10/2025 | 12:05:41 PM | sell | $1.88 | $4.82 | 0.8231 | 2.1 | 0.3908 | 0x06...1738 | |
| 09/10/2025 | 12:04:54 PM | sell | $3.9 | $4.8 | 1.71 | 2.1 | 0.8118 | 0x5b...dc49 | |
| 09/10/2025 | 11:59:25 AM | sell | $2.37 | $4.74 | 1.05 | 2.1 | 0.5006 | 0x50...0197 |