- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,574
- Pooled FIST:
- $8,829.9
CFIST/FIST price stats on BNB Chain
As of April 15, 2026, the current price of CFIST token on DEX FST SWAP is $1.34. CFIST price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.44. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $17,351.55. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,923.85. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,923.85.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.43, captured at 10:29 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.34 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:47:08 PM | buy | $1.59 | $1.34 | 4.08 | 3.43 | 1.18 | 0xff...5415 | |
| 04/15/2026 | 5:47:07 PM | buy | $0.9647 | $1.34 | 2.46 | 3.43 | 0.7167 | 0xf4...6d51 | |
| 04/15/2026 | 1:03:44 PM | buy | $1.17 | $1.34 | 3.01 | 3.43 | 0.8784 | 0xb6...7a91 | |
| 04/15/2026 | 10:47:14 AM | buy | $1.69 | $1.35 | 4.28 | 3.43 | 1.24 | 0x95...3d5c | |
| 04/14/2026 | 4:21:03 PM | buy | $1.22 | $1.38 | 3.03 | 3.42 | 0.8852 | 0xf1...5fb4 | |
| 04/09/2026 | 4:38:18 PM | buy | $17.96 | $1.42 | 42.9 | 3.41 | 12.57 | 0x99...bd03 | |
| 04/09/2026 | 12:46:54 AM | sell | $1.7 | $1.6 | 3.58 | 3.37 | 1.06 | 0x4e...2def | |
| 04/09/2026 | 12:46:54 AM | sell | $0.8255 | $1.6 | 1.73 | 3.37 | 0.5137 | 0x67...38f0 | |
| 04/09/2026 | 12:46:14 AM | sell | $1.24 | $1.6 | 2.63 | 3.37 | 0.7793 | 0x27...b2b9 | |
| 04/09/2026 | 12:45:08 AM | sell | $2.08 | $1.59 | 4.41 | 3.38 | 1.3 | 0xb6...3abd | |
| 04/09/2026 | 12:44:17 AM | sell | $0.9052 | $1.57 | 1.94 | 3.38 | 0.5746 | 0xc8...32f6 | |
| 04/09/2026 | 12:44:18 AM | sell | $0.8436 | $1.57 | 1.81 | 3.38 | 0.5357 | 0x64...724d | |
| 04/09/2026 | 12:43:39 AM | sell | $2.62 | $1.55 | 5.69 | 3.38 | 1.68 | 0xfe...f8d3 | |
| 04/09/2026 | 12:42:56 AM | sell | $0.858 | $1.55 | 1.87 | 3.39 | 0.5521 | 0xdb...7328 | |
| 04/09/2026 | 12:42:55 AM | sell | $1.2 | $1.55 | 2.63 | 3.39 | 0.7756 | 0x1c...5aa1 | |
| 04/09/2026 | 12:40:37 AM | sell | $1.8 | $1.54 | 3.95 | 3.39 | 1.16 | 0xb0...b355 | |
| 04/09/2026 | 12:39:07 AM | sell | $1.18 | $1.53 | 2.61 | 3.39 | 0.7705 | 0xc7...b0c4 | |
| 04/09/2026 | 12:37:25 AM | sell | $1.02 | $1.52 | 2.27 | 3.4 | 0.6696 | 0xed...dbc4 | |
| 04/09/2026 | 12:37:24 AM | sell | $2.07 | $1.52 | 4.61 | 3.4 | 1.35 | 0xb0...e34d | |
| 04/09/2026 | 12:32:08 AM | sell | $1.28 | $1.51 | 2.89 | 3.4 | 0.8497 | 0x36...bf7d |