- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,218.62
- Pooled FIST:
- $10,277.91
CFIST/FIST price stats on BNB Chain
As of September 20, 2026, the current price of CFIST token on DEX FST SWAP is $1.23. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $15,871.05. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,470.54. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,470.54.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.62, captured at 8:45 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.23 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:30:39 AM | sell | $1.97 | $1.23 | 7.41 | 4.62 | 1.6 | 0xa7...c041 | |
| 09/17/2026 | 3:40:40 PM | sell | $1.46 | $1.21 | 5.58 | 4.62 | 1.2 | 0x80...56b1 | |
| 09/17/2026 | 3:40:15 PM | sell | $2.03 | $1.2 | 7.85 | 4.63 | 1.69 | 0x30...6237 | |
| 09/17/2026 | 3:40:09 PM | sell | $2.77 | $1.2 | 10.7 | 4.64 | 2.3 | 0xba...9b8d | |
| 09/17/2026 | 3:39:39 PM | sell | $3.79 | $1.17 | 15.07 | 4.65 | 3.24 | 0x57...c7bc | |
| 09/17/2026 | 8:43:05 AM | buy | $1.16 | $0.9951 | 5.47 | 4.68 | 1.16 | 0x49...5835 | |
| 09/16/2026 | 11:46:43 AM | buy | $2.35 | $0.9787 | 11.26 | 4.67 | 2.4 | 0x57...9f94 | |
| 09/16/2026 | 11:45:29 AM | buy | $1.19 | $0.9923 | 5.63 | 4.67 | 1.2 | 0xdf...f265 | |
| 09/16/2026 | 11:44:53 AM | buy | $1.69 | $0.9971 | 7.91 | 4.66 | 1.69 | 0xba...a333 | |
| 09/16/2026 | 11:44:53 AM | buy | $0.9994 | $0.9966 | 4.67 | 4.65 | 1 | 0xde...30b4 | |
| 09/16/2026 | 11:37:57 AM | buy | $1.65 | $1.01 | 7.59 | 4.65 | 1.63 | 0xf6...8608 | |
| 09/15/2026 | 5:11:02 AM | sell | $1.2 | $1.2 | 4.59 | 4.62 | 0.9944 | 0x6a...7932 | |
| 09/15/2026 | 4:33:39 AM | sell | $1.42 | $1.2 | 5.48 | 4.62 | 1.18 | 0xc0...9dbb | |
| 09/15/2026 | 4:32:23 AM | sell | $1.02 | $1.21 | 3.9 | 4.63 | 0.8437 | 0xa9...10ca | |
| 09/15/2026 | 4:30:32 AM | sell | $1.8 | $1.19 | 7.03 | 4.63 | 1.51 | 0xf4...7a77 | |
| 09/15/2026 | 4:17:49 AM | sell | $1.2 | $1.19 | 4.69 | 4.64 | 1.01 | 0x1e...d3ec | |
| 09/15/2026 | 12:32:33 AM | sell | $1.56 | $1.17 | 6.17 | 4.64 | 1.32 | 0x90...e3c9 | |
| 09/14/2026 | 7:22:12 AM | buy | $14.84 | $1.1 | 62 | 4.61 | 13.44 | 0x75...7a04 | |
| 09/14/2026 | 7:22:13 AM | buy | $5.87 | $1.11 | 24.53 | 4.66 | 5.26 | 0xb3...0ddf | |
| 09/14/2026 | 7:22:13 AM | buy | $1.04 | $1.11 | 4.34 | 4.67 | 0.9293 | 0xb2...c313 |