- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 710.09
- Pooled FIST:
- $27,940.93
CFIST/FIST price stats on BNB Chain
As of September 7, 2024, the current price of CFIST token on DEX FST SWAP is $0.2523. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $3,257.26. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $358.93. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $358.93.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 39.28, captured at 11:45 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.2523 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 9:50:28 AM | sell | $0.272 | $0.2523 | 42.34 | 39.28 | 1.07 | 0xf1...a6fe | |
| 09/04/2024 | 9:44:37 AM | sell | $0.6846 | $0.2529 | 106.91 | 39.5 | 2.7 | 0xb1...dea6 | |
| 09/04/2024 | 9:36:16 AM | sell | $0.08511 | $0.2514 | 13.43 | 39.67 | 0.3385 | - | 0x7e...e5d3 |
| 09/04/2024 | 9:32:58 AM | sell | $0.1787 | $0.2491 | 28.62 | 39.89 | 0.7173 | 0xa0...47f6 | |
| 09/04/2024 | 8:51:52 AM | sell | $1.25 | $0.2461 | 205.37 | 40.22 | 5.1 | 0x6e...4ef8 | |
| 09/04/2024 | 8:47:13 AM | sell | $0.5189 | $0.2483 | 84.93 | 40.64 | 2.08 | 0x11...791f | |
| 09/04/2024 | 8:28:18 AM | sell | $0.2967 | $0.2452 | 49.41 | 40.83 | 1.2 | 0x42...5f91 | |
| 08/30/2024 | 7:27:14 AM | sell | $0.383 | $0.2445 | 64.2 | 41 | 1.56 | 0xe7...7e0d | |
| 08/29/2024 | 9:25:10 AM | sell | $0.7359 | $0.2446 | 124.13 | 41.26 | 3 | 0x87...1a7d | |
| 08/29/2024 | 9:25:01 AM | sell | $0.5798 | $0.2465 | 97.81 | 41.59 | 2.35 | 0xb2...af7e | |
| 08/29/2024 | 9:23:16 AM | sell | $2.13 | $0.2496 | 360.58 | 42.25 | 8.53 | 0x82...e431 | |
| 08/29/2024 | 9:23:04 AM | sell | $0.1386 | $0.2529 | 23.47 | 42.82 | 0.548 | 0xbe...baa1 | |
| 08/29/2024 | 9:14:31 AM | sell | $0.642 | $0.2385 | 116.3 | 43.21 | 2.69 | 0x5c...97bc | |
| 08/29/2024 | 9:14:34 AM | sell | $0.3475 | $0.237 | 62.95 | 42.94 | 1.46 | 0x70...e905 | |
| 08/24/2024 | 4:05:10 AM | buy | $0.3235 | $0.2007 | 70.19 | 43.54 | 1.61 | 0x7e...c30d | |
| 08/24/2024 | 2:41:16 AM | buy | $0.03232 | $0.2018 | 6.95 | 43.42 | 0.1601 | 0xb9...dc5e | |
| 08/24/2024 | 12:59:52 AM | buy | $0.3299 | $0.2045 | 69.76 | 43.24 | 1.61 | 0x6b...a275 | |
| 08/23/2024 | 3:06:22 PM | buy | $0.1346 | $0.2032 | 28.55 | 43.09 | 0.6625 | 0x24...2a2d | |
| 08/23/2024 | 12:00:41 PM | buy | $0.03622 | $0.2033 | 7.66 | 43.04 | 0.1781 | 0xae...9073 | |
| 08/23/2024 | 9:54:49 AM | buy | $0.2259 | $0.2023 | 47.86 | 42.86 | 1.11 | 0x9e...47c9 |