- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,226.5
- Pooled FIST:
- $10,231.4
CFIST/FIST price stats on BNB Chain
As of August 24, 2026, the current price of CFIST token on DEX FST SWAP is $1.28. CFIST price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $156.98. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $16,595.28. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,724.77. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,724.77.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $156.98 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.61, captured at 1:03 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.28 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:47:04 PM | sell | $17.73 | $1.28 | 63.47 | 4.61 | 13.76 | 0xca...cbb5 | |
| 08/23/2026 | 3:45:24 PM | sell | $0.8292 | $1.28 | 2.98 | 4.63 | 0.6443 | 0xd3...4bca | |
| 08/23/2026 | 3:45:24 PM | sell | $1.15 | $1.28 | 4.16 | 4.64 | 0.8971 | 0xa9...6c0e | |
| 08/23/2026 | 3:44:45 PM | sell | $2.33 | $1.28 | 8.42 | 4.64 | 1.81 | 0xea...8afe | |
| 08/23/2026 | 3:30:24 PM | sell | $0.199 | $1.26 | 0.7308 | 4.65 | 0.157 | 0x72...cea5 | |
| 08/23/2026 | 3:30:24 PM | sell | $1.62 | $1.26 | 5.95 | 4.65 | 1.27 | 0xca...0d71 | |
| 08/23/2026 | 2:44:25 PM | sell | $1.17 | $1.26 | 4.35 | 4.66 | 0.9344 | 0x06...ee6d | |
| 08/23/2026 | 2:44:17 PM | sell | $1.99 | $1.26 | 7.35 | 4.66 | 1.57 | 0x81...eee3 | |
| 08/23/2026 | 2:43:50 PM | sell | $1.8 | $1.26 | 6.67 | 4.67 | 1.42 | 0x2f...8802 | |
| 08/23/2026 | 2:41:21 PM | sell | $1.14 | $1.24 | 4.32 | 4.67 | 0.9241 | 0xee...9f72 | |
| 08/23/2026 | 2:40:58 PM | sell | $1.57 | $1.23 | 5.97 | 4.68 | 1.27 | 0xdc...981d | |
| 08/23/2026 | 7:27:24 AM | buy | $125.4 | $1.13 | 497 | 4.49 | 110.47 | 0xa0...c3c0 | |
| 08/19/2026 | 2:50:44 AM | sell | $1.16 | $1.16 | 4.25 | 4.25 | 1 | 0x22...51f6 | |
| 08/19/2026 | 2:43:07 AM | sell | $1.68 | $1.16 | 6.16 | 4.26 | 1.44 | 0x04...0a52 | |
| 08/19/2026 | 2:39:31 AM | sell | $0.7431 | $1.16 | 2.72 | 4.26 | 0.6402 | 0x66...a54f | |
| 08/19/2026 | 2:28:00 AM | sell | $1.11 | $1.15 | 4.11 | 4.26 | 0.9655 | 0x69...a654 | |
| 08/19/2026 | 2:23:30 AM | sell | $1.66 | $1.14 | 6.19 | 4.27 | 1.45 | 0x5f...26a0 | |
| 08/16/2026 | 3:10:28 PM | buy | $1.57 | $0.9627 | 7.02 | 4.29 | 1.63 | 0x5a...f7a8 | |
| 08/16/2026 | 3:09:10 PM | buy | $1.12 | $0.9623 | 5.01 | 4.29 | 1.16 | 0x0e...dff5 | |
| 08/16/2026 | 3:07:12 PM | buy | $0.9536 | $0.9617 | 4.25 | 4.28 | 0.9916 | 0x61...56af |