- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,364.83
- Pooled FIST:
- $9,608.7
CFIST/FIST price stats on BNB Chain
As of July 9, 2026, the current price of CFIST token on DEX FST SWAP is $1.24. CFIST price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.25. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $16,069.00. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,889.78. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,889.78.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $14.25 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.07, captured at 1:16 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.24 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:14:11 AM | buy | $1.62 | $1.24 | 5.29 | 4.07 | 1.3 | 0x25...9cfb | |
| 07/09/2026 | 6:28:19 AM | buy | $1.28 | $1.26 | 4.12 | 4.06 | 1.01 | 0x9a...d00e | |
| 07/09/2026 | 5:29:58 AM | buy | $1.82 | $1.26 | 5.83 | 4.06 | 1.43 | 0x96...0692 | |
| 07/09/2026 | 4:45:53 AM | buy | $1.26 | $1.26 | 4.04 | 4.05 | 0.9974 | 0xad...a682 | |
| 07/08/2026 | 3:40:56 PM | buy | $1.73 | $1.29 | 5.45 | 4.05 | 1.34 | 0x23...6eb3 | |
| 07/08/2026 | 3:40:57 PM | buy | $0.8462 | $1.29 | 2.65 | 4.05 | 0.6551 | 0x72...af96 | |
| 07/08/2026 | 2:05:17 PM | buy | $1.24 | $1.29 | 3.89 | 4.04 | 0.9629 | 0xb0...3098 | |
| 07/08/2026 | 10:48:44 AM | buy | $1.78 | $1.3 | 5.55 | 4.04 | 1.37 | 0x6c...f3fe | |
| 07/08/2026 | 9:49:36 AM | buy | $0.9421 | $1.3 | 2.92 | 4.04 | 0.7229 | 0x84...c68e | |
| 07/08/2026 | 9:12:04 AM | buy | $1.7 | $1.31 | 5.22 | 4.03 | 1.29 | 0xca...d19a | |
| 07/08/2026 | 5:26:29 AM | buy | $0.1266 | $1.32 | 0.3844 | 4.03 | 0.09526 | 0x66...9b6d | |
| 07/08/2026 | 4:40:17 AM | buy | $0.1378 | $1.31 | 0.4217 | 4.03 | 0.1045 | 0x39...3fab | |
| 07/08/2026 | 4:30:09 AM | buy | $1.73 | $1.32 | 5.29 | 4.03 | 1.31 | 0x01...6021 | |
| 07/07/2026 | 6:30:55 AM | buy | $0.09336 | $1.43 | 0.2618 | 4.03 | 0.06498 | 0xbe...aa34 | |
| 07/07/2026 | 6:17:50 AM | buy | $0.132 | $1.43 | 0.3703 | 4.02 | 0.0919 | 0x38...c91d | |
| 07/07/2026 | 5:56:29 AM | buy | $0.08495 | $1.43 | 0.2382 | 4.02 | 0.05913 | 0xb8...d2b3 | |
| 07/07/2026 | 4:58:09 AM | buy | $0.1774 | $1.43 | 0.4978 | 4.02 | 0.1235 | 0x53...5189 | |
| 07/07/2026 | 4:36:14 AM | buy | $1.6 | $1.43 | 4.49 | 4.02 | 1.11 | 0x18...5168 | |
| 07/07/2026 | 4:36:13 AM | buy | $0.1701 | $1.43 | 0.4772 | 4.02 | 0.1185 | 0xeb...9074 | |
| 07/07/2026 | 4:23:27 AM | buy | $0.1831 | $1.43 | 0.5137 | 4.02 | 0.1276 | 0x80...fdc9 |