- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,290.26
- Pooled FIST:
- $9,930.63
CFIST/FIST price stats on BNB Chain
As of July 30, 2026, the current price of CFIST token on DEX FST SWAP is $0.8668. CFIST price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.91. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $11,171.89. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $3,966.10. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $3,966.10.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $14.91 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.34, captured at 6:14 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.8668 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:51:45 AM | buy | $1.47 | $0.8668 | 7.41 | 4.34 | 1.7 | 0xee...b84a | |
| 07/30/2026 | 7:19:03 AM | buy | $0.09553 | $0.8848 | 0.4688 | 4.34 | 0.1079 | 0xf9...22b2 | |
| 07/30/2026 | 7:19:02 AM | buy | $1.3 | $0.8837 | 6.39 | 4.33 | 1.47 | 0xc3...9273 | |
| 07/30/2026 | 7:19:02 AM | buy | $0.88 | $0.8832 | 4.31 | 4.33 | 0.9964 | 0xcf...fdf1 | |
| 07/30/2026 | 7:02:12 AM | buy | $1.07 | $0.8894 | 5.24 | 4.33 | 1.2 | 0x0d...558f | |
| 07/30/2026 | 4:58:42 AM | buy | $0.09571 | $0.9056 | 0.4574 | 4.32 | 0.1056 | 0x1b...9eaa | |
| 07/30/2026 | 4:58:42 AM | buy | $3.11 | $0.9042 | 14.88 | 4.32 | 3.44 | 0xac...479e | |
| 07/30/2026 | 4:53:45 AM | buy | $0.8666 | $0.9054 | 4.12 | 4.31 | 0.9571 | 0x4f...75e6 | |
| 07/30/2026 | 2:09:37 AM | buy | $1.13 | $0.9115 | 5.34 | 4.3 | 1.24 | 0x6c...94da | |
| 07/30/2026 | 12:48:02 AM | buy | $1.5 | $0.9141 | 7.09 | 4.3 | 1.64 | 0x37...4fec | |
| 07/30/2026 | 12:13:24 AM | buy | $1.07 | $0.9197 | 5 | 4.29 | 1.16 | 0xba...1187 | |
| 07/29/2026 | 7:53:52 AM | buy | $0.7499 | $0.9258 | 3.47 | 4.29 | 0.81 | 0x29...e4cb | |
| 07/29/2026 | 7:53:51 AM | buy | $1.54 | $0.9253 | 7.14 | 4.29 | 1.66 | 0xb3...cc48 | |
| 07/29/2026 | 6:55:15 AM | buy | $1.53 | $0.9371 | 6.99 | 4.28 | 1.63 | 0x84...1f5d | |
| 07/29/2026 | 6:40:14 AM | buy | $1.05 | $0.9402 | 4.79 | 4.27 | 1.12 | 0x1f...cad5 | |
| 07/29/2026 | 6:22:21 AM | buy | $0.8918 | $0.944 | 4.03 | 4.27 | 0.9447 | 0x11...5b15 | |
| 07/29/2026 | 3:08:17 AM | buy | $1.51 | $0.9431 | 6.87 | 4.27 | 1.6 | 0x3f...2b34 | |
| 07/29/2026 | 2:41:07 AM | buy | $1.08 | $0.9545 | 4.84 | 4.26 | 1.13 | 0xd8...17df | |
| 07/29/2026 | 2:13:28 AM | buy | $1.51 | $0.9631 | 6.7 | 4.26 | 1.57 | 0xff...f4d5 | |
| 07/29/2026 | 12:31:50 AM | buy | $0.8986 | $0.9656 | 3.96 | 4.25 | 0.9306 | 0x91...ed74 |