- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,253.23
- Pooled FIST:
- $10,114.32
CFIST/FIST price stats on BNB Chain
As of September 5, 2026, the current price of CFIST token on DEX FST SWAP is $1.26. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $16,304.24. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,693.66. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,693.66.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.5, captured at 1:31 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.26 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:03:37 PM | buy | $1.23 | $1.26 | 4.37 | 4.5 | 0.9722 | 0xae...cf98 | |
| 09/03/2026 | 12:04:21 PM | buy | $1.21 | $1.27 | 4.28 | 4.49 | 0.9536 | 0xfc...3486 | |
| 09/03/2026 | 7:22:55 AM | buy | $1.88 | $1.26 | 6.7 | 4.49 | 1.49 | 0x70...9625 | |
| 09/03/2026 | 6:58:27 AM | buy | $0.9392 | $1.26 | 3.34 | 4.48 | 0.7449 | 0xb1...9c81 | |
| 09/03/2026 | 6:53:56 AM | buy | $1.4 | $1.26 | 4.99 | 4.48 | 1.11 | 0xd0...8258 | |
| 09/03/2026 | 6:00:56 AM | buy | $1.37 | $1.28 | 4.77 | 4.47 | 1.06 | 0xc8...7368 | |
| 09/03/2026 | 5:17:11 AM | buy | $1.09 | $1.29 | 3.78 | 4.46 | 0.8478 | 0x89...6fec | |
| 09/03/2026 | 5:05:37 AM | buy | $4.47 | $1.29 | 15.45 | 4.46 | 3.45 | 0x3a...577d | |
| 09/03/2026 | 4:50:32 AM | buy | $1.22 | $1.3 | 4.18 | 4.45 | 0.9393 | 0x25...de6d | |
| 09/02/2026 | 3:29:58 PM | buy | $1.64 | $1.3 | 5.6 | 4.45 | 1.25 | 0x69...81e9 | |
| 09/02/2026 | 3:18:56 PM | buy | $1.25 | $1.31 | 4.23 | 4.44 | 0.9512 | 0x8b...2d0e | |
| 09/02/2026 | 3:11:26 PM | buy | $0.9687 | $1.31 | 3.27 | 4.44 | 0.7356 | 0x97...fc99 | |
| 09/02/2026 | 2:42:16 PM | buy | $1.65 | $1.32 | 5.57 | 4.44 | 1.25 | 0x6a...9932 | |
| 09/02/2026 | 1:15:31 PM | buy | $0.1995 | $1.33 | 0.6611 | 4.44 | 0.1489 | 0x9d...3bf4 | |
| 09/02/2026 | 12:29:00 PM | buy | $0.1609 | $1.33 | 0.5329 | 4.43 | 0.1201 | 0x5d...6c7e | |
| 09/02/2026 | 11:39:03 AM | buy | $1.67 | $1.34 | 5.54 | 4.43 | 1.25 | 0xee...ab6c | |
| 09/02/2026 | 6:39:35 AM | buy | $0.2055 | $1.34 | 0.6779 | 4.43 | 0.153 | 0x01...ae9e | |
| 08/29/2026 | 6:37:52 AM | buy | $3.71 | $1.4 | 11.66 | 4.4 | 2.64 | 0x2c...0910 | |
| 08/29/2026 | 5:57:02 AM | buy | $0.2994 | $1.42 | 0.9276 | 4.4 | 0.2107 | 0x1a...7da4 | |
| 08/28/2026 | 5:01:04 AM | buy | $1.47 | $1.43 | 4.53 | 4.39 | 1.03 | 0x0b...313f |