- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,427.75
- Pooled FIST:
- $9,453.29
CFIST/FIST price stats on BNB Chain
As of May 28, 2026, the current price of CFIST token on DEX FST SWAP is $1.68. CFIST price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.51. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $21,742.37. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $8,179.67. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $8,179.67.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $78.51 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.9, captured at 3:51 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.68 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:30:53 PM | buy | $0.006773 | $1.68 | 0.01567 | 3.9 | 0.004015 | 0x29...0ddf | |
| 05/27/2026 | 7:30:53 PM | buy | $0.614 | $1.68 | 1.42 | 3.9 | 0.3639 | 0x34...b080 | |
| 05/27/2026 | 5:28:33 PM | buy | $1.29 | $1.68 | 2.99 | 3.9 | 0.7662 | 0xaf...6a06 | |
| 05/27/2026 | 5:28:26 PM | buy | $1.88 | $1.68 | 4.36 | 3.9 | 1.11 | 0xd6...902b | |
| 05/27/2026 | 1:47:59 PM | sell | $2 | $1.72 | 4.5 | 3.87 | 1.16 | 0xac...c0a6 | |
| 05/27/2026 | 1:24:36 PM | buy | $1.61 | $1.7 | 3.69 | 3.9 | 0.9485 | 0xe0...0a5e | |
| 05/27/2026 | 1:24:35 PM | buy | $1.04 | $1.7 | 2.38 | 3.89 | 0.613 | 0xa5...31fa | |
| 05/27/2026 | 1:33:55 AM | buy | $0.008014 | $1.88 | 0.01636 | 3.84 | 0.004253 | 0x1b...4cf5 | |
| 05/27/2026 | 1:03:01 AM | sell | $70.04 | $1.93 | 140.61 | 3.88 | 36.21 | 0x58...22af | |
| 05/26/2026 | 11:54:02 AM | buy | $1.68 | $1.88 | 3.53 | 3.96 | 0.8914 | 0xd6...eb1b | |
| 05/26/2026 | 11:53:11 AM | buy | $2.33 | $1.9 | 4.85 | 3.95 | 1.22 | 0xf9...353f | |
| 05/26/2026 | 11:52:37 AM | buy | $1.3 | $1.9 | 2.71 | 3.95 | 0.6867 | 0x66...ecad | |
| 05/26/2026 | 11:49:21 AM | buy | $1.94 | $1.92 | 3.98 | 3.95 | 1 | 0xef...0cd7 | |
| 05/26/2026 | 11:24:49 AM | buy | $0.0103 | $1.97 | 0.02067 | 3.95 | 0.00523 | 0xe1...d5eb | |
| 05/26/2026 | 10:53:37 AM | buy | $1.33 | $1.92 | 2.73 | 3.95 | 0.6916 | 0x3a...7205 | |
| 05/26/2026 | 10:49:37 AM | buy | $1.91 | $1.94 | 3.88 | 3.94 | 0.9839 | 0xbb...d3e5 | |
| 05/26/2026 | 10:49:20 AM | buy | $1.06 | $1.95 | 2.15 | 3.94 | 0.5454 | 0x4a...c6b0 | |
| 05/26/2026 | 10:46:32 AM | buy | $1.53 | $1.96 | 3.06 | 3.94 | 0.778 | 0xd8...eb88 | |
| 05/26/2026 | 10:43:13 AM | buy | $1.05 | $1.98 | 2.09 | 3.94 | 0.5318 | 0x76...51b5 | |
| 05/26/2026 | 10:38:29 AM | buy | $1.34 | $1.98 | 2.67 | 3.93 | 0.6782 | 0xb6...4852 |