- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,234.95
- Pooled FIST:
- $10,206.75
CFIST/FIST price stats on BNB Chain
As of October 8, 2026, the current price of CFIST token on DEX FST SWAP is $0.9741. CFIST price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.91. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $12,554.78. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $4,356.66. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $4,356.66.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $8.91 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.56, captured at 3:46 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.9741 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:22:42 PM | buy | $2.81 | $0.9741 | 13.19 | 4.56 | 2.89 | 0xc2...28c4 | |
| 10/07/2026 | 6:22:42 PM | buy | $1.88 | $0.9772 | 8.82 | 4.57 | 1.92 | 0xc4...bfe5 | |
| 10/07/2026 | 6:22:42 PM | buy | $1.2 | $0.9759 | 5.64 | 4.57 | 1.23 | 0xc2...28c4 | |
| 10/07/2026 | 5:06:17 AM | buy | $1.7 | $0.9911 | 7.82 | 4.54 | 1.72 | 0xff...fd3a | |
| 10/07/2026 | 3:04:44 AM | buy | $1.07 | $0.9945 | 4.9 | 4.53 | 1.08 | 0x64...b8b7 | |
| 10/06/2026 | 6:53:22 PM | buy | $0.2194 | $1 | 0.9862 | 4.53 | 0.2174 | 0xf1...b99a | |
| 10/06/2026 | 2:31:51 PM | buy | $2.12 | $1 | 9.58 | 4.53 | 2.11 | 0xeb...9747 | |
| 10/06/2026 | 5:07:48 AM | buy | $0.2522 | $1.01 | 1.12 | 4.52 | 0.2485 | 0x34...7ce2 | |
| 10/05/2026 | 12:00:39 AM | buy | $2.49 | $1.01 | 11.08 | 4.52 | 2.45 | 0xd1...b87c | |
| 10/04/2026 | 5:05:23 AM | buy | $1.89 | $1.02 | 8.3 | 4.51 | 1.83 | 0xc0...d6f7 | |
| 09/29/2026 | 3:13:24 AM | sell | $0.687 | $1.24 | 2.47 | 4.48 | 0.5518 | 0x39...feb4 | |
| 09/29/2026 | 3:12:41 AM | sell | $3.6 | $1.22 | 13.22 | 4.49 | 2.94 | 0x06...cbee | |
| 09/29/2026 | 3:01:26 AM | sell | $0.7002 | $1.2 | 2.61 | 4.5 | 0.5802 | 0x89...781c | |
| 09/29/2026 | 3:01:27 AM | sell | $1.94 | $1.2 | 7.25 | 4.49 | 1.61 | 0xb3...a815 | |
| 09/29/2026 | 2:56:02 AM | sell | $3.48 | $1.2 | 13.09 | 4.51 | 2.9 | 0x93...7a33 | |
| 09/27/2026 | 12:56:40 AM | buy | $0.2143 | $0.9856 | 0.9883 | 4.54 | 0.2175 | 0x28...22bd | |
| 09/27/2026 | 12:54:39 AM | buy | $1.6 | $0.9848 | 7.41 | 4.54 | 1.63 | 0x3f...75ba | |
| 09/24/2026 | 11:32:23 AM | buy | $0.7037 | $1 | 3.16 | 4.53 | 0.6975 | 0xd5...0227 | |
| 09/24/2026 | 4:22:23 AM | buy | $1.67 | $1 | 7.56 | 4.53 | 1.66 | 0xef...8c56 | |
| 09/23/2026 | 8:44:26 PM | buy | $1 | $1.01 | 4.5 | 4.52 | 0.9957 | 0xc1...11d7 |