- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,276.35
- Pooled FIST:
- $9,992.95
CFIST/FIST price stats on BNB Chain
As of August 11, 2026, the current price of CFIST token on DEX FST SWAP is $0.8566. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $11,040.13. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $3,894.73. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $3,894.73.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.4, captured at 10:29 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.8566 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:21:29 PM | buy | $0.6472 | $0.8566 | 3.32 | 4.4 | 0.7556 | 0x45...a546 | |
| 08/10/2026 | 9:58:13 AM | buy | $0.8939 | $0.8425 | 4.66 | 4.39 | 1.06 | 0x77...ab8b | |
| 08/10/2026 | 9:46:13 AM | buy | $3.27 | $0.8397 | 17.1 | 4.38 | 3.89 | 0xcc...480b | |
| 08/10/2026 | 8:16:48 AM | buy | $1.03 | $0.8522 | 5.3 | 4.37 | 1.21 | 0xb8...7b5d | |
| 08/10/2026 | 8:14:40 AM | buy | $1.55 | $0.8513 | 8.01 | 4.37 | 1.83 | 0x4a...6659 | |
| 08/10/2026 | 6:45:06 AM | buy | $0.8863 | $0.8571 | 4.51 | 4.36 | 1.03 | 0x5f...1b6f | |
| 08/09/2026 | 9:09:51 PM | buy | $3 | $0.8995 | 14.55 | 4.35 | 3.33 | 0xdd...5519 | |
| 08/01/2026 | 3:46:52 AM | sell | $1.67 | $1.04 | 6.95 | 4.32 | 1.6 | 0x43...37d8 | |
| 07/30/2026 | 9:24:03 PM | buy | $1.19 | $0.9019 | 5.75 | 4.35 | 1.32 | 0x71...ce0b | |
| 07/30/2026 | 7:51:45 AM | buy | $1.47 | $0.8668 | 7.41 | 4.34 | 1.7 | 0xee...b84a | |
| 07/30/2026 | 7:19:03 AM | buy | $0.09553 | $0.8848 | 0.4688 | 4.34 | 0.1079 | 0xf9...22b2 | |
| 07/30/2026 | 7:19:02 AM | buy | $1.3 | $0.8837 | 6.39 | 4.33 | 1.47 | 0xc3...9273 | |
| 07/30/2026 | 7:19:02 AM | buy | $0.88 | $0.8832 | 4.31 | 4.33 | 0.9964 | 0xcf...fdf1 | |
| 07/30/2026 | 7:02:12 AM | buy | $1.07 | $0.8894 | 5.24 | 4.33 | 1.2 | 0x0d...558f | |
| 07/30/2026 | 4:58:42 AM | buy | $0.09571 | $0.9056 | 0.4574 | 4.32 | 0.1056 | 0x1b...9eaa | |
| 07/30/2026 | 4:58:42 AM | buy | $3.11 | $0.9042 | 14.88 | 4.32 | 3.44 | 0xac...479e | |
| 07/30/2026 | 4:53:45 AM | buy | $0.8666 | $0.9054 | 4.12 | 4.31 | 0.9571 | 0x4f...75e6 | |
| 07/30/2026 | 2:09:37 AM | buy | $1.13 | $0.9115 | 5.34 | 4.3 | 1.24 | 0x6c...94da | |
| 07/30/2026 | 12:48:02 AM | buy | $1.5 | $0.9141 | 7.09 | 4.3 | 1.64 | 0x37...4fec | |
| 07/30/2026 | 12:13:24 AM | buy | $1.07 | $0.9197 | 5 | 4.29 | 1.16 | 0xba...1187 |