- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,419.56
- Pooled FIST:
- $9,497.6
CFIST/FIST price stats on BNB Chain
As of May 31, 2026, the current price of CFIST token on DEX FST SWAP is $1.55. CFIST price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $170.94. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $19,985.09. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $7,494.22. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $7,494.22.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $170.94 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.93, captured at 3:52 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.55 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:01:11 AM | buy | $1.59 | $1.55 | 4.04 | 3.93 | 1.02 | 0xda...7ecc | |
| 05/31/2026 | 2:53:56 AM | buy | $1.08 | $1.54 | 2.74 | 3.93 | 0.6982 | 0xe0...5419 | |
| 05/31/2026 | 2:47:29 AM | buy | $1.31 | $1.55 | 3.33 | 3.93 | 0.8481 | 0x68...729c | |
| 05/31/2026 | 2:27:17 AM | buy | $1.78 | $1.57 | 4.45 | 3.92 | 1.13 | 0xb8...7100 | |
| 05/31/2026 | 2:21:52 AM | buy | $1.4 | $1.58 | 3.48 | 3.92 | 0.8875 | 0x97...cd4a | |
| 05/31/2026 | 1:49:56 AM | buy | $1.31 | $1.58 | 3.25 | 3.92 | 0.8304 | 0x47...64dc | |
| 05/31/2026 | 1:44:19 AM | buy | $0.9966 | $1.59 | 2.45 | 3.91 | 0.6262 | 0xe6...4582 | |
| 05/31/2026 | 1:43:12 AM | buy | $1.86 | $1.59 | 4.58 | 3.91 | 1.17 | 0xe8...8302 | |
| 05/31/2026 | 1:37:00 AM | buy | $1.88 | $1.6 | 4.59 | 3.91 | 1.17 | 0x66...e68f | |
| 05/31/2026 | 1:34:30 AM | buy | $1.35 | $1.61 | 3.29 | 3.9 | 0.8422 | 0x77...c223 | |
| 05/31/2026 | 1:17:11 AM | buy | $1.04 | $1.62 | 2.49 | 3.9 | 0.6395 | 0xc7...139f | |
| 05/31/2026 | 12:27:21 AM | buy | $1.57 | $1.64 | 3.73 | 3.9 | 0.957 | 0x30...47e9 | |
| 05/30/2026 | 8:38:15 PM | buy | $0.02269 | $1.65 | 0.05358 | 3.9 | 0.01373 | 0x45...df8b | |
| 05/30/2026 | 5:56:03 PM | buy | $1.63 | $1.64 | 3.86 | 3.9 | 0.9905 | 0x2d...f606 | |
| 05/30/2026 | 3:53:57 PM | buy | $1.57 | $1.62 | 3.77 | 3.89 | 0.9697 | 0x67...19a0 | |
| 05/30/2026 | 3:42:06 PM | buy | $1.78 | $1.63 | 4.25 | 3.89 | 1.09 | 0x82...b5cc | |
| 05/30/2026 | 3:17:11 PM | buy | $1.29 | $1.64 | 3.05 | 3.89 | 0.7856 | 0x80...55d4 | |
| 05/30/2026 | 3:11:19 PM | buy | $1.98 | $1.64 | 4.69 | 3.88 | 1.2 | 0xf2...9ff3 | |
| 05/30/2026 | 2:59:52 PM | buy | $1.04 | $1.65 | 2.46 | 3.88 | 0.6353 | 0x0d...df66 | |
| 05/30/2026 | 2:39:39 PM | buy | $1.26 | $1.65 | 2.97 | 3.88 | 0.7662 | 0x5c...15e9 |