- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,434.78
- Pooled FIST:
- $9,374.98
CFIST/FIST price stats on BNB Chain
As of October 20, 2026, the current price of CFIST token on DEX FST SWAP is $0.8091. CFIST price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $219.82. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $10,428.14. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $3,935.81. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $3,935.81.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $219.82 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.85, captured at 7:23 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.8091 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:00:04 AM | buy | $1.59 | $0.8091 | 7.62 | 3.85 | 1.97 | 0x06...55d5 | |
| 10/20/2026 | 3:11:14 AM | buy | $0.9359 | $0.8175 | 4.4 | 3.84 | 1.14 | 0x94...7969 | |
| 10/20/2026 | 3:11:14 AM | buy | $1.57 | $0.8182 | 7.42 | 3.85 | 1.92 | 0x47...e3b9 | |
| 10/19/2026 | 11:33:33 PM | buy | $1.63 | $0.8275 | 7.57 | 3.84 | 1.97 | 0x8a...a417 | |
| 10/19/2026 | 1:06:55 PM | buy | $1.16 | $0.8345 | 5.36 | 3.83 | 1.39 | 0xd4...c9d8 | |
| 10/19/2026 | 11:19:21 AM | buy | $1.93 | $0.839 | 8.91 | 3.87 | 2.3 | 0xaa...43d8 | |
| 10/19/2026 | 11:19:21 AM | sell | $23.38 | $0.8409 | 107.88 | 3.87 | 27.81 | 0xe2...c397 | |
| 10/19/2026 | 11:19:21 AM | buy | $0.9549 | $0.8402 | 4.4 | 3.87 | 1.13 | 0xaa...43d8 | |
| 10/19/2026 | 11:19:21 AM | buy | $2.28 | $0.8373 | 10.55 | 3.86 | 2.73 | 0xd9...ba28 | |
| 10/19/2026 | 11:18:14 AM | sell | $10.51 | $0.8532 | 48.54 | 3.93 | 12.33 | 0xa8...de9d | |
| 10/19/2026 | 11:18:14 AM | buy | $1.99 | $0.8547 | 9.22 | 3.94 | 2.33 | 0xa8...a33d | |
| 10/19/2026 | 11:16:18 AM | buy | $2.24 | $0.8612 | 10.35 | 3.97 | 2.6 | 0x5b...c9b6 | |
| 10/19/2026 | 11:16:18 AM | buy | $10.29 | $0.8532 | 47.52 | 3.93 | 12.06 | 0xbc...4364 | |
| 10/19/2026 | 11:16:18 AM | buy | $3.47 | $0.8589 | 16.06 | 3.96 | 4.05 | 0xbc...4364 | |
| 10/19/2026 | 11:16:18 AM | sell | $155.8 | $0.8595 | 763.53 | 3.96 | 181.26 | 0x12...e4c9 | |
| 10/12/2026 | 9:18:07 AM | buy | $0.3882 | $0.9452 | 1.88 | 4.58 | 0.4107 | 0xc7...d051 | |
| 10/07/2026 | 6:22:42 PM | buy | $2.81 | $0.9741 | 13.19 | 4.56 | 2.89 | 0xc2...28c4 | |
| 10/07/2026 | 6:22:42 PM | buy | $1.88 | $0.9772 | 8.82 | 4.57 | 1.92 | 0xc4...bfe5 | |
| 10/07/2026 | 6:22:42 PM | buy | $1.2 | $0.9759 | 5.64 | 4.57 | 1.23 | 0xc2...28c4 | |
| 10/07/2026 | 5:06:17 AM | buy | $1.7 | $0.9911 | 7.82 | 4.54 | 1.72 | 0xff...fd3a |