- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,555.65
- Pooled FIST:
- $8,894.81
CFIST/FIST price stats on BNB Chain
As of April 30, 2026, the current price of CFIST token on DEX FST SWAP is $1.21. CFIST price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.53. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $15,718.66. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,226.20. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,226.20.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.48, captured at 4:46 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.21 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:13:48 AM | buy | $1.65 | $1.21 | 4.72 | 3.48 | 1.35 | 0x43...cc29 | |
| 04/29/2026 | 1:49:34 PM | buy | $1.62 | $1.23 | 4.6 | 3.48 | 1.32 | 0xe3...b5f4 | |
| 04/29/2026 | 8:48:45 AM | buy | $0.4402 | $1.24 | 1.22 | 3.48 | 0.3529 | 0xc5...167a | |
| 04/29/2026 | 8:48:43 AM | buy | $1.81 | $1.24 | 5.06 | 3.48 | 1.45 | 0xe9...8549 | |
| 04/26/2026 | 9:16:10 PM | buy | $1.17 | $1.25 | 3.26 | 3.47 | 0.9386 | 0x4b...9e01 | |
| 04/26/2026 | 7:46:59 PM | buy | $1.9 | $1.26 | 5.22 | 3.47 | 1.5 | 0x9a...e4de | |
| 04/25/2026 | 2:02:19 AM | buy | $1.34 | $1.3 | 3.58 | 3.47 | 1.03 | 0xe2...0a3b | |
| 04/18/2026 | 10:03:54 AM | buy | $0.5336 | $1.28 | 1.43 | 3.46 | 0.4145 | 0xa4...f475 | |
| 04/17/2026 | 2:07:41 AM | buy | $1.65 | $1.27 | 4.51 | 3.46 | 1.3 | 0xdd...5c07 | |
| 04/17/2026 | 2:03:08 AM | buy | $1.18 | $1.28 | 3.19 | 3.46 | 0.9228 | 0x4f...f393 | |
| 04/17/2026 | 12:28:54 AM | buy | $1.49 | $1.28 | 4 | 3.46 | 1.15 | 0x47...db26 | |
| 04/17/2026 | 12:25:07 AM | buy | $0.9953 | $1.29 | 2.65 | 3.45 | 0.7691 | 0x18...73ee | |
| 04/16/2026 | 11:30:02 PM | buy | $2.07 | $1.3 | 5.5 | 3.45 | 1.59 | 0xd2...f42b | |
| 04/16/2026 | 11:29:40 PM | buy | $1.32 | $1.31 | 3.47 | 3.45 | 1 | 0x3a...e816 | |
| 04/16/2026 | 5:59:14 PM | buy | $1.29 | $1.31 | 3.38 | 3.44 | 0.9815 | 0x59...12b6 | |
| 04/16/2026 | 7:08:45 AM | buy | $0.5145 | $1.32 | 1.33 | 3.44 | 0.3881 | 0xb1...6c47 | |
| 04/16/2026 | 7:08:43 AM | buy | $1.79 | $1.32 | 4.65 | 3.44 | 1.35 | 0xef...0736 | |
| 04/16/2026 | 1:21:31 AM | buy | $1.16 | $1.32 | 3.03 | 3.44 | 0.8818 | 0xa6...2a5c | |
| 04/15/2026 | 5:47:08 PM | buy | $1.59 | $1.34 | 4.08 | 3.43 | 1.18 | 0xff...5415 | |
| 04/15/2026 | 5:47:07 PM | buy | $0.9647 | $1.34 | 2.46 | 3.43 | 0.7167 | 0xf4...6d51 |