- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 3,170.29
- Pooled FIST:
- $6,969.88
CFIST/FIST price stats on BNB Chain
As of September 18, 2025, the current price of CFIST token on DEX FST SWAP is $4.12. CFIST price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $297.19. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $53,774.48. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $26,455.73. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $26,455.73.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $297.19 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 2.17, captured at 11:10 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $4.12 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:04:43 AM | buy | $199.46 | $4.12 | 105.09 | 2.17 | 48.37 | 0x52...2fd2 | |
| 09/18/2025 | 2:30:58 AM | buy | $76.93 | $4.1 | 39.88 | 2.12 | 18.74 | 0x94...ef22 | |
| 09/17/2025 | 4:46:21 PM | sell | $2.26 | $4.05 | 1.17 | 2.1 | 0.5578 | 0x14...c531 | |
| 09/17/2025 | 4:43:18 PM | sell | $2.82 | $4.05 | 1.46 | 2.1 | 0.6967 | 0xfc...33fd | |
| 09/17/2025 | 4:34:36 PM | sell | $2.43 | $4.06 | 1.26 | 2.1 | 0.5986 | 0xb1...6859 | |
| 09/17/2025 | 4:32:26 PM | sell | $1.33 | $4.06 | 0.693 | 2.1 | 0.3292 | 0xc1...8d19 | |
| 09/17/2025 | 4:31:49 PM | sell | $2.53 | $4.06 | 1.31 | 2.1 | 0.6239 | 0xb4...f1b4 | |
| 09/17/2025 | 4:17:28 PM | sell | $2.88 | $4.06 | 1.49 | 2.1 | 0.7101 | 0xad...99f9 | |
| 09/17/2025 | 3:27:28 PM | sell | $2.52 | $4.06 | 1.31 | 2.1 | 0.6218 | 0xca...a886 | |
| 09/17/2025 | 3:16:27 PM | sell | $1.42 | $4.06 | 0.7407 | 2.1 | 0.3513 | 0xdb...e2dc | |
| 09/17/2025 | 3:12:17 PM | sell | $2.56 | $4.06 | 1.32 | 2.1 | 0.6294 | 0x50...cd11 | |
| 09/17/2025 | 1:49:17 AM | buy | $0.3716 | $4.09 | 0.1926 | 2.12 | 0.09077 | 0x68...4df7 | |
| 09/17/2025 | 12:54:12 AM | buy | $1.96 | $4.09 | 1.01 | 2.12 | 0.4794 | 0x10...f425 | |
| 09/17/2025 | 12:53:07 AM | buy | $4.36 | $4.09 | 2.26 | 2.12 | 1.06 | 0xee...e3e3 | |
| 09/17/2025 | 12:52:36 AM | buy | $4.74 | $4.08 | 2.45 | 2.11 | 1.16 | 0xf3...6923 | |
| 09/17/2025 | 12:50:00 AM | buy | $1.97 | $4.08 | 1.02 | 2.11 | 0.483 | 0x72...673a | |
| 09/17/2025 | 12:21:02 AM | buy | $4.57 | $4.08 | 2.37 | 2.11 | 1.12 | 0xc6...618d | |
| 09/17/2025 | 12:19:32 AM | buy | $4.79 | $4.08 | 2.48 | 2.11 | 1.17 | 0xa4...849b | |
| 09/17/2025 | 12:13:36 AM | buy | $0.6084 | $4.07 | 0.3154 | 2.11 | 0.1491 | 0xd9...6f7b | |
| 09/17/2025 | 12:07:06 AM | buy | $2.79 | $4.07 | 1.44 | 2.11 | 0.6842 | 0xed...f844 |