- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 1,716.92
- Pooled FIST:
- $12,767.14
CFIST/FIST price stats on BNB Chain
As of June 2, 2025, the current price of CFIST token on DEX FST SWAP is $0.8442. CFIST price is up 27.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $23.75. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $10,906.75. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $2,905.96. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $2,905.96.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $23.75 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 7.41, captured at 6:26 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.8442 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:17:17 PM | sell | $0.8914 | $0.8442 | 7.83 | 7.41 | 1.05 | 0xea...a9a8 | |
| 06/02/2025 | 6:06:29 PM | sell | $1.44 | $0.837 | 12.84 | 7.43 | 1.72 | 0x29...0d14 | |
| 06/02/2025 | 4:34:14 PM | sell | $1.48 | $0.8279 | 13.41 | 7.45 | 1.79 | 0x5b...82ff | |
| 06/02/2025 | 4:34:15 PM | sell | $0.7488 | $0.8266 | 6.74 | 7.44 | 0.9058 | 0xca...9069 | |
| 06/02/2025 | 4:31:02 PM | sell | $1.25 | $0.8234 | 11.41 | 7.46 | 1.52 | 0x42...4854 | |
| 06/02/2025 | 10:00:37 AM | sell | $0.1661 | $0.6405 | 1.93 | 7.47 | 0.2594 | 0x75...b03e | |
| 06/02/2025 | 9:58:58 AM | sell | $1.24 | $0.6413 | 14.51 | 7.48 | 1.93 | 0xc3...d18d | |
| 06/02/2025 | 9:46:32 AM | sell | $0.654 | $0.6424 | 7.63 | 7.49 | 1.01 | 0x01...9768 | |
| 06/02/2025 | 9:46:10 AM | sell | $0.833 | $0.6433 | 9.72 | 7.5 | 1.29 | 0xc9...fece | |
| 06/02/2025 | 9:43:35 AM | sell | $1.08 | $0.6444 | 12.68 | 7.52 | 1.68 | 0x3d...03e3 | |
| 06/02/2025 | 9:23:24 AM | sell | $0.8304 | $0.6455 | 9.69 | 7.53 | 1.28 | 0x3a...7f8b | |
| 06/02/2025 | 9:21:48 AM | sell | $1.3 | $0.6468 | 15.21 | 7.54 | 2.01 | 0xbb...a10b | |
| 06/02/2025 | 9:16:46 AM | sell | $0.7641 | $0.648 | 8.91 | 7.56 | 1.17 | 0x50...5730 | |
| 06/02/2025 | 12:48:00 AM | sell | $0.8179 | $0.6489 | 9.54 | 7.57 | 1.26 | 0x55...30ed | |
| 06/02/2025 | 12:27:55 AM | sell | $1.26 | $0.6502 | 14.82 | 7.58 | 1.95 | 0xb4...2155 | |
| 06/02/2025 | 12:21:39 AM | sell | $1.01 | $0.6523 | 11.82 | 7.61 | 1.55 | 0xa8...e5d1 | |
| 06/02/2025 | 12:21:43 AM | sell | $0.6488 | $0.6513 | 7.57 | 7.6 | 0.9962 | 0x1a...b1c9 | |
| 06/02/2025 | 12:21:01 AM | sell | $0.1738 | $0.653 | 2.02 | 7.62 | 0.2662 | 0x80...49ea | |
| 06/02/2025 | 12:15:51 AM | sell | $1.11 | $0.6537 | 12.95 | 7.63 | 1.69 | 0x8f...4148 | |
| 06/02/2025 | 12:15:49 AM | sell | $0.7403 | $0.6548 | 8.64 | 7.64 | 1.13 | 0x80...3f13 |