- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,499.59
- Pooled FIST:
- $8,813.87
CFIST/FIST price stats on BNB Chain
As of August 2, 2025, the current price of CFIST token on DEX FST SWAP is $2.28. CFIST price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.18. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $29,538.66. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $11,457.90. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $11,457.90.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $31.18 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.51, captured at 12:32 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $2.28 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:23:23 PM | sell | $1.78 | $2.28 | 2.75 | 3.51 | 0.783 | 0xb7...7c3f | |
| 08/02/2025 | 12:08:43 PM | sell | $1.1 | $2.28 | 1.7 | 3.51 | 0.4834 | 0x43...701d | |
| 08/02/2025 | 12:08:41 PM | sell | $1.08 | $2.28 | 1.66 | 3.51 | 0.4727 | 0x7f...14e6 | |
| 08/02/2025 | 12:07:01 PM | sell | $1.98 | $2.28 | 3.05 | 3.52 | 0.867 | 0x7f...a827 | |
| 08/02/2025 | 11:58:09 AM | sell | $0.1801 | $2.28 | 0.2771 | 3.52 | 0.07868 | 0xa7...15c7 | |
| 08/02/2025 | 11:32:24 AM | buy | $4.14 | $2.3 | 6.37 | 3.54 | 1.79 | 0x4a...21ae | |
| 08/02/2025 | 11:32:18 AM | buy | $15 | $2.29 | 23.08 | 3.53 | 6.53 | 0xa6...3c8c | |
| 08/02/2025 | 11:32:18 AM | buy | $5.89 | $2.28 | 9.06 | 3.51 | 2.57 | 0x4d...6ac9 | |
| 07/29/2025 | 11:36:11 AM | buy | $2.63 | $2.12 | 4.35 | 3.51 | 1.24 | 0xfc...7d5a | |
| 07/29/2025 | 11:17:13 AM | buy | $2.53 | $2.12 | 4.19 | 3.5 | 1.19 | 0xa8...a7ec | |
| 07/29/2025 | 11:17:00 AM | buy | $1.71 | $2.14 | 2.8 | 3.5 | 0.8011 | 0x94...f0d4 | |
| 07/29/2025 | 11:16:54 AM | buy | $3.77 | $2.13 | 6.17 | 3.5 | 1.76 | 0x08...56fa | |
| 07/29/2025 | 11:09:34 AM | buy | $1.64 | $2.19 | 2.6 | 3.49 | 0.7458 | 0x79...de06 | |
| 07/29/2025 | 7:43:14 AM | sell | $88.56 | $2.58 | 120.59 | 3.52 | 34.21 | 0x9d...88ca | |
| 07/29/2025 | 2:42:30 AM | sell | $0.4965 | $2.68 | 0.6613 | 3.57 | 0.185 | 0x79...95db | |
| 07/29/2025 | 2:23:41 AM | sell | $2.66 | $2.68 | 3.54 | 3.57 | 0.9916 | 0x26...6b5e | |
| 07/29/2025 | 2:04:52 AM | sell | $1.55 | $2.67 | 2.07 | 3.57 | 0.5789 | 0x32...cdbf | |
| 07/29/2025 | 2:04:21 AM | sell | $2.46 | $2.67 | 3.3 | 3.57 | 0.9228 | 0x7a...24b2 | |
| 07/29/2025 | 2:03:47 AM | sell | $1.19 | $2.66 | 1.6 | 3.58 | 0.4492 | 0xbc...b672 | |
| 07/29/2025 | 1:28:53 AM | sell | $1.59 | $2.63 | 2.17 | 3.58 | 0.6062 | 0x8a...11ca |