- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,386.83
- Pooled FIST:
- $9,518.04
CFIST/FIST price stats on BNB Chain
As of June 30, 2026, the current price of CFIST token on DEX FST SWAP is $1.46. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.31. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $18,829.44. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,967.49. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,967.49.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $17.31 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.99, captured at 11:03 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.46 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:25:15 PM | sell | $17.31 | $1.46 | 47.34 | 3.99 | 11.84 | 0x3f...4927 | |
| 06/21/2026 | 2:25:55 PM | buy | $1.19 | $1.41 | 3.4 | 4.03 | 0.8432 | 0x5e...187e | |
| 06/21/2026 | 1:10:02 PM | buy | $1.76 | $1.41 | 5.03 | 4.03 | 1.24 | 0xb9...3477 | |
| 06/21/2026 | 1:10:04 PM | buy | $0.5272 | $1.41 | 1.49 | 4.03 | 0.3713 | 0xc7...4da8 | |
| 06/21/2026 | 7:25:08 AM | buy | $1.79 | $1.43 | 5.03 | 4.02 | 1.24 | 0x1a...d04b | |
| 06/21/2026 | 7:25:08 AM | buy | $0.8807 | $1.43 | 2.47 | 4.02 | 0.6136 | 0x54...d824 | |
| 06/21/2026 | 7:18:48 AM | buy | $1.24 | $1.44 | 3.46 | 4.02 | 0.8619 | 0x7d...523d | |
| 06/21/2026 | 7:02:56 AM | buy | $1.74 | $1.45 | 4.79 | 4.02 | 1.19 | 0x10...eb8a | |
| 06/21/2026 | 6:58:37 AM | buy | $0.9836 | $1.46 | 2.7 | 4.01 | 0.6735 | 0xa1...130b | |
| 06/21/2026 | 6:57:49 AM | buy | $1.76 | $1.46 | 4.82 | 4.01 | 1.2 | 0xa2...be97 | |
| 06/17/2026 | 7:22:19 AM | buy | $1.23 | $1.48 | 3.33 | 4.01 | 0.8316 | 0x3f...cf3c | |
| 06/17/2026 | 7:11:05 AM | buy | $1.07 | $1.48 | 2.89 | 4 | 0.7227 | 0xce...798c | |
| 06/17/2026 | 5:51:27 AM | buy | $1.42 | $1.48 | 3.82 | 4 | 0.9545 | 0x90...dff1 | |
| 06/17/2026 | 4:11:48 AM | buy | $1.17 | $1.5 | 3.11 | 4 | 0.7787 | 0x06...ea76 | |
| 06/14/2026 | 3:58:26 PM | buy | $5.13 | $1.63 | 12.56 | 3.99 | 3.14 | 0x7c...a51a | |
| 06/09/2026 | 1:23:22 AM | buy | $2.35 | $1.49 | 6.28 | 3.98 | 1.57 | 0x67...811c | |
| 06/08/2026 | 5:27:26 PM | buy | $1.7 | $1.52 | 4.44 | 3.98 | 1.11 | 0xb2...1d79 | |
| 06/08/2026 | 3:32:49 PM | buy | $2.44 | $1.53 | 6.32 | 3.97 | 1.58 | 0x7f...2571 | |
| 06/08/2026 | 5:19:21 AM | buy | $1.73 | $1.54 | 4.46 | 3.97 | 1.12 | 0xa0...3f71 | |
| 06/07/2026 | 5:07:00 PM | buy | $1.2 | $1.55 | 3.08 | 3.97 | 0.7766 | 0xfe...7e85 |