- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,326.03
- Pooled FIST:
- $9,467.47
CFIST/FIST price stats on BNB Chain
As of July 12, 2025, the current price of CFIST token on DEX FST SWAP is $1.72. CFIST price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.05. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $22,240.51. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $8,027.97. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $8,027.97.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.05, captured at 1:58 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.72 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:23:01 AM | sell | $1.48 | $1.72 | 3.5 | 4.05 | 0.8624 | 0xc7...7506 | |
| 07/10/2025 | 2:34:11 PM | buy | $1.46 | $1.79 | 3.33 | 4.08 | 0.8176 | 0xd9...6b43 | |
| 07/10/2025 | 2:33:00 PM | buy | $2.07 | $1.79 | 4.72 | 4.08 | 1.15 | 0x9f...b508 | |
| 07/10/2025 | 2:32:17 PM | buy | $1.55 | $1.79 | 3.53 | 4.07 | 0.8677 | 0x95...5432 | |
| 07/10/2025 | 2:32:09 PM | buy | $1.17 | $1.79 | 2.67 | 4.07 | 0.6575 | 0x0c...7316 | |
| 07/10/2025 | 2:31:35 PM | buy | $3.09 | $1.79 | 7.04 | 4.07 | 1.73 | 0x00...89d7 | |
| 07/10/2025 | 12:33:04 PM | buy | $0.1947 | $1.78 | 0.4425 | 4.06 | 0.1088 | 0x6c...b075 | |
| 07/10/2025 | 12:33:02 PM | buy | $0.6075 | $1.78 | 1.38 | 4.06 | 0.3395 | 0xf7...a481 | |
| 07/10/2025 | 12:31:18 PM | buy | $3.05 | $1.78 | 6.95 | 4.06 | 1.71 | 0x14...0d97 | |
| 07/10/2025 | 12:29:35 PM | buy | $3.09 | $1.78 | 7.04 | 4.05 | 1.73 | 0xf2...ceb4 | |
| 07/10/2025 | 12:29:19 PM | buy | $1.2 | $1.78 | 2.74 | 4.05 | 0.6779 | 0x7d...edfd | |
| 07/10/2025 | 12:28:59 PM | buy | $3.01 | $1.78 | 6.85 | 4.04 | 1.69 | 0x34...1ce0 | |
| 07/09/2025 | 7:22:32 AM | sell | $1.1 | $1.87 | 2.38 | 4.02 | 0.5918 | 0x64...1baa | |
| 07/09/2025 | 7:22:32 AM | sell | $0.9281 | $1.87 | 1.99 | 4.02 | 0.4949 | 0x49...8af8 | |
| 07/09/2025 | 7:22:31 AM | sell | $1.63 | $1.87 | 3.5 | 4.02 | 0.8713 | 0xee...be90 | |
| 07/09/2025 | 7:15:07 AM | sell | $1.81 | $1.85 | 3.94 | 4.02 | 0.9784 | 0xb6...e02c | |
| 07/09/2025 | 6:16:21 AM | sell | $0.3866 | $1.84 | 0.8467 | 4.03 | 0.21 | 0x6e...1d13 | |
| 07/09/2025 | 6:16:20 AM | sell | $1.23 | $1.84 | 2.7 | 4.03 | 0.6709 | 0xf5...e03c | |
| 07/09/2025 | 6:16:19 AM | sell | $1.5 | $1.84 | 3.28 | 4.03 | 0.8149 | 0xaf...5bad | |
| 07/09/2025 | 6:03:55 AM | sell | $0.5385 | $1.82 | 1.19 | 4.03 | 0.2953 | 0x4f...5626 |