- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,583.82
- Pooled FIST:
- $8,792.02
CFIST/FIST price stats on BNB Chain
As of March 22, 2026, the current price of CFIST token on DEX FST SWAP is $1.29. CFIST price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.04. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $16,671.96. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,676.04. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,676.04.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.41, captured at 4:33 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.29 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:28:40 AM | buy | $1.2 | $1.29 | 3.17 | 3.41 | 0.9318 | 0x52...4b35 | |
| 03/22/2026 | 5:24:42 AM | buy | $1.14 | $1.29 | 3.01 | 3.4 | 0.8829 | 0x28...7121 | |
| 03/22/2026 | 5:24:41 AM | buy | $0.9423 | $1.29 | 2.47 | 3.4 | 0.7269 | 0x75...3800 | |
| 03/22/2026 | 3:13:11 AM | buy | $1.76 | $1.31 | 4.55 | 3.4 | 1.33 | 0x48...15f7 | |
| 03/22/2026 | 3:12:22 AM | buy | $1.09 | $1.31 | 2.83 | 3.4 | 0.8319 | 0x8c...e97e | |
| 03/22/2026 | 3:12:21 AM | buy | $0.8845 | $1.31 | 2.28 | 3.39 | 0.6709 | 0xfe...d182 | |
| 03/20/2026 | 12:05:58 PM | buy | $1.67 | $1.33 | 4.25 | 3.39 | 1.25 | 0xe8...33fa | |
| 03/20/2026 | 6:31:51 AM | buy | $1.86 | $1.34 | 4.7 | 3.39 | 1.38 | 0xb7...9c2d | |
| 03/20/2026 | 6:31:51 AM | buy | $0.9298 | $1.34 | 2.34 | 3.39 | 0.6908 | 0x27...e041 | |
| 03/20/2026 | 4:20:54 AM | buy | $1.81 | $1.37 | 4.49 | 3.38 | 1.32 | 0x53...97b7 | |
| 03/19/2026 | 2:13:04 PM | buy | $1.67 | $1.37 | 4.11 | 3.38 | 1.21 | 0x6f...e4e7 | |
| 03/19/2026 | 2:13:06 PM | buy | $0.5375 | $1.37 | 1.31 | 3.38 | 0.3896 | 0xcf...0df6 | |
| 03/18/2026 | 9:27:55 AM | buy | $1.75 | $1.39 | 4.25 | 3.38 | 1.25 | 0x92...d44f | |
| 03/18/2026 | 9:27:52 AM | buy | $1.06 | $1.42 | 2.51 | 3.37 | 0.7452 | 0x62...9d9b | |
| 03/18/2026 | 9:27:51 AM | buy | $3.99 | $1.42 | 9.47 | 3.37 | 2.8 | 0x5f...230f | |
| 03/18/2026 | 9:27:21 AM | buy | $1.38 | $1.43 | 3.25 | 3.36 | 0.9654 | 0x36...6ac3 | |
| 03/18/2026 | 7:44:52 AM | buy | $1.82 | $1.43 | 4.29 | 3.36 | 1.27 | 0x14...01a6 | |
| 03/16/2026 | 5:12:44 AM | buy | $1.3 | $1.47 | 2.97 | 3.36 | 0.8832 | 0xba...506e | |
| 03/12/2026 | 3:50:23 PM | sell | $1.95 | $1.69 | 3.85 | 3.34 | 1.15 | 0xa5...317b | |
| 03/12/2026 | 3:34:54 PM | sell | $1.86 | $1.68 | 3.69 | 3.34 | 1.1 | 0x9c...46a9 |