- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 1,495.51
- Pooled FIST:
- $14,601.44
CFIST/FIST price stats on BNB Chain
As of April 3, 2025, the current price of CFIST token on DEX FST SWAP is $0.5197. CFIST price is down -38.54% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $397.70. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $6,679.10. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $1,550.08. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $1,550.08.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $397.70 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 9.79, captured at 3:18 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.5197 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:30:39 AM | buy | $0.08242 | $0.5197 | 1.55 | 9.79 | 0.1585 | 0x0d...00c7 | |
| 04/03/2025 | 1:30:33 AM | buy | $0.7723 | $0.5191 | 14.55 | 9.78 | 1.48 | 0xf8...75fa | |
| 04/02/2025 | 4:44:59 PM | buy | $1.07 | $0.5279 | 19.93 | 9.75 | 2.04 | 0xe4...9592 | |
| 04/02/2025 | 4:43:02 PM | buy | $1.35 | $0.5305 | 24.88 | 9.72 | 2.55 | 0xbe...8ee9 | |
| 04/02/2025 | 4:42:59 PM | buy | $2.43 | $0.5191 | 45.36 | 9.68 | 4.68 | 0xc2...bb14 | |
| 04/02/2025 | 4:42:14 PM | buy | $1.27 | $0.5475 | 22.52 | 9.63 | 2.33 | 0x39...5fd8 | |
| 04/02/2025 | 4:41:56 PM | buy | $0.7626 | $0.5485 | 13.36 | 9.61 | 1.39 | 0xff...3b8b | |
| 04/02/2025 | 4:40:47 PM | buy | $1.75 | $0.5516 | 30.46 | 9.58 | 3.17 | 0xbc...8fad | |
| 04/02/2025 | 4:40:44 PM | buy | $1.64 | $0.5494 | 28.63 | 9.54 | 2.99 | 0x7f...d199 | |
| 04/02/2025 | 4:37:32 PM | buy | $0.602 | $0.5703 | 10.05 | 9.52 | 1.05 | 0x44...2f31 | |
| 04/02/2025 | 4:37:23 PM | buy | $0.785 | $0.5694 | 13.1 | 9.5 | 1.37 | 0x0e...a62c | |
| 04/02/2025 | 4:33:44 PM | buy | $1.65 | $0.5732 | 27.4 | 9.47 | 2.89 | 0x93...f85c | |
| 04/02/2025 | 4:31:59 PM | buy | $1.05 | $0.5742 | 17.41 | 9.45 | 1.84 | 0x3f...0891 | |
| 04/02/2025 | 4:28:53 PM | buy | $0.7925 | $0.5776 | 12.93 | 9.43 | 1.37 | 0x70...cacf | |
| 04/02/2025 | 4:26:14 PM | buy | $0.2173 | $0.5799 | 3.51 | 9.39 | 0.3747 | 0x7e...3e54 | |
| 04/02/2025 | 4:12:32 PM | buy | $2.57 | $0.5812 | 41.58 | 9.39 | 4.42 | 0x44...191d | |
| 04/02/2025 | 4:11:26 PM | buy | $1.97 | $0.5966 | 30.87 | 9.34 | 3.3 | 0x4b...a836 | |
| 04/02/2025 | 4:00:26 PM | buy | $2.11 | $0.6057 | 32.49 | 9.3 | 3.49 | 0xa9...7a87 | |
| 04/02/2025 | 4:00:08 PM | buy | $1.98 | $0.5913 | 31.12 | 9.26 | 3.36 | 0xf2...116b | |
| 04/02/2025 | 3:58:53 PM | buy | $2.33 | $0.6122 | 35.1 | 9.21 | 3.8 | 0x24...0301 |