- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,345.04
- Pooled FIST:
- $9,691.71
CFIST/FIST price stats on BNB Chain
As of July 12, 2026, the current price of CFIST token on DEX FST SWAP is $1.13. CFIST price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.15. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $14,685.19. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,337.16. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,337.16.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $22.15 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.14, captured at 1:05 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.13 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:07:20 AM | buy | $1.1 | $1.13 | 4 | 4.14 | 0.9672 | 0xa6...f1a0 | |
| 07/12/2026 | 6:07:02 AM | buy | $1.72 | $1.14 | 6.27 | 4.13 | 1.51 | 0x7c...6627 | |
| 07/12/2026 | 6:06:27 AM | buy | $1.01 | $1.13 | 3.68 | 4.13 | 0.8916 | 0x5f...0b19 | |
| 07/12/2026 | 6:05:30 AM | buy | $1.62 | $1.15 | 5.81 | 4.13 | 1.4 | 0x5f...34ba | |
| 07/12/2026 | 6:04:26 AM | buy | $1.29 | $1.16 | 4.61 | 4.12 | 1.11 | 0x8a...fffb | |
| 07/12/2026 | 6:03:30 AM | buy | $1.31 | $1.16 | 4.63 | 4.11 | 1.12 | 0x6a...10b5 | |
| 07/12/2026 | 6:03:36 AM | buy | $2.05 | $1.16 | 7.23 | 4.12 | 1.75 | 0x99...1494 | |
| 07/12/2026 | 6:02:27 AM | buy | $1.38 | $1.18 | 4.8 | 4.11 | 1.16 | 0xf5...cc3a | |
| 07/12/2026 | 6:02:26 AM | buy | $2.38 | $1.18 | 8.29 | 4.1 | 2.01 | 0x3c...5e77 | |
| 07/12/2026 | 5:42:36 AM | buy | $2.27 | $1.2 | 7.76 | 4.09 | 1.89 | 0xe2...e314 | |
| 07/12/2026 | 5:42:36 AM | buy | $0.949 | $1.2 | 3.23 | 4.1 | 0.789 | 0xb4...fb02 | |
| 07/12/2026 | 5:35:32 AM | buy | $1.11 | $1.21 | 3.77 | 4.09 | 0.9219 | 0x90...a1a6 | |
| 07/12/2026 | 5:29:10 AM | buy | $1.79 | $1.22 | 6 | 4.08 | 1.46 | 0xf1...02b7 | |
| 07/12/2026 | 5:26:14 AM | buy | $0.9448 | $1.22 | 3.13 | 4.08 | 0.7686 | 0x78...417f | |
| 07/12/2026 | 5:08:19 AM | buy | $1.16 | $1.23 | 3.84 | 4.08 | 0.9421 | 0x2c...da56 | |
| 07/10/2026 | 12:40:18 AM | buy | $1.78 | $1.23 | 5.88 | 4.07 | 1.44 | 0x70...38ac | |
| 07/09/2026 | 8:14:11 AM | buy | $1.62 | $1.24 | 5.29 | 4.07 | 1.3 | 0x25...9cfb | |
| 07/09/2026 | 6:28:19 AM | buy | $1.28 | $1.26 | 4.12 | 4.06 | 1.01 | 0x9a...d00e | |
| 07/09/2026 | 5:29:58 AM | buy | $1.82 | $1.26 | 5.83 | 4.06 | 1.43 | 0x96...0692 | |
| 07/09/2026 | 4:45:53 AM | buy | $1.26 | $1.26 | 4.04 | 4.05 | 0.9974 | 0xad...a682 |