- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,397.74
- Pooled FIST:
- $9,592.41
CFIST/FIST price stats on BNB Chain
As of June 18, 2026, the current price of CFIST token on DEX FST SWAP is $1.48. CFIST price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.90. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $19,077.51. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $7,089.08. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $7,089.08.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.01, captured at 6:22 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.48 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:22:19 AM | buy | $1.23 | $1.48 | 3.33 | 4.01 | 0.8316 | 0x3f...cf3c | |
| 06/17/2026 | 7:11:05 AM | buy | $1.07 | $1.48 | 2.89 | 4 | 0.7227 | 0xce...798c | |
| 06/17/2026 | 5:51:27 AM | buy | $1.42 | $1.48 | 3.82 | 4 | 0.9545 | 0x90...dff1 | |
| 06/17/2026 | 4:11:48 AM | buy | $1.17 | $1.5 | 3.11 | 4 | 0.7787 | 0x06...ea76 | |
| 06/14/2026 | 3:58:26 PM | buy | $5.13 | $1.63 | 12.56 | 3.99 | 3.14 | 0x7c...a51a | |
| 06/09/2026 | 1:23:22 AM | buy | $2.35 | $1.49 | 6.28 | 3.98 | 1.57 | 0x67...811c | |
| 06/08/2026 | 5:27:26 PM | buy | $1.7 | $1.52 | 4.44 | 3.98 | 1.11 | 0xb2...1d79 | |
| 06/08/2026 | 3:32:49 PM | buy | $2.44 | $1.53 | 6.32 | 3.97 | 1.58 | 0x7f...2571 | |
| 06/08/2026 | 5:19:21 AM | buy | $1.73 | $1.54 | 4.46 | 3.97 | 1.12 | 0xa0...3f71 | |
| 06/07/2026 | 5:07:00 PM | buy | $1.2 | $1.55 | 3.08 | 3.97 | 0.7766 | 0xfe...7e85 | |
| 06/05/2026 | 12:13:04 PM | sell | $90.47 | $1.7 | 213.56 | 4.03 | 52.91 | 0xde...7200 | |
| 06/05/2026 | 6:27:14 AM | sell | $1.39 | $1.77 | 3.24 | 4.12 | 0.7854 | 0x97...780d | |
| 06/05/2026 | 5:48:10 AM | sell | $1.34 | $1.79 | 3.09 | 4.13 | 0.7503 | 0x1f...a287 | |
| 06/05/2026 | 4:19:15 AM | buy | $117.84 | $1.76 | 270.17 | 4.04 | 66.81 | 0x7c...0c14 | |
| 06/04/2026 | 12:02:06 AM | sell | $0.9985 | $1.8 | 2.16 | 3.9 | 0.5544 | 0x28...2407 | |
| 06/03/2026 | 8:36:22 PM | sell | $1.42 | $1.78 | 3.13 | 3.91 | 0.8012 | 0xda...b1f2 | |
| 06/03/2026 | 8:36:22 PM | sell | $1.36 | $1.78 | 3 | 3.91 | 0.7672 | 0xcd...b09c | |
| 06/03/2026 | 7:02:58 PM | sell | $1.24 | $1.76 | 2.76 | 3.91 | 0.7047 | 0x86...ca19 | |
| 06/03/2026 | 4:35:35 PM | sell | $1.24 | $1.72 | 2.82 | 3.91 | 0.7201 | 0xec...9961 | |
| 06/03/2026 | 1:11:51 PM | sell | $1.31 | $1.73 | 2.97 | 3.92 | 0.7583 | 0x45...3f7a |