- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,606.05
- Pooled FIST:
- $8,711.87
CFIST/FIST price stats on BNB Chain
As of March 3, 2026, the current price of CFIST token on DEX FST SWAP is $1.83. CFIST price is up 21.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $117.95. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $23,687.03. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $9,591.46. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $9,591.46.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $117.95 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.33, captured at 4:15 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.83 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:51:59 AM | sell | $2.36 | $1.83 | 4.28 | 3.33 | 1.28 | 0xd2...146f | |
| 03/03/2026 | 11:50:06 AM | sell | $1.4 | $1.83 | 2.56 | 3.33 | 0.7692 | 0xe9...2afd | |
| 03/03/2026 | 11:48:16 AM | sell | $0.8043 | $1.81 | 1.48 | 3.33 | 0.4436 | 0x7c...25d8 | |
| 03/03/2026 | 11:48:16 AM | sell | $1.89 | $1.81 | 3.48 | 3.34 | 1.04 | 0x3a...071c | |
| 03/03/2026 | 11:29:19 AM | sell | $0.5493 | $1.79 | 1.02 | 3.34 | 0.3056 | 0xb1...27ad | |
| 03/03/2026 | 11:29:17 AM | sell | $1.55 | $1.79 | 2.89 | 3.34 | 0.8664 | 0x06...8dbe | |
| 03/03/2026 | 11:29:16 AM | sell | $1.24 | $1.79 | 2.31 | 3.34 | 0.6919 | 0x4e...8af4 | |
| 03/03/2026 | 11:20:53 AM | sell | $1.77 | $1.77 | 3.34 | 3.34 | 0.9996 | 0x41...0bce | |
| 03/03/2026 | 11:06:38 AM | sell | $1.36 | $1.77 | 2.57 | 3.35 | 0.7698 | 0x77...8a21 | |
| 03/03/2026 | 3:57:08 AM | buy | $62.73 | $1.7 | 122.39 | 3.32 | 36.8 | 0x1f...041b | |
| 03/03/2026 | 2:51:55 AM | sell | $0.7508 | $1.76 | 1.38 | 3.25 | 0.4243 | 0x70...5884 | |
| 03/03/2026 | 2:51:54 AM | sell | $1.25 | $1.77 | 2.3 | 3.26 | 0.7073 | 0xb8...ef9c | |
| 03/03/2026 | 2:49:26 AM | sell | $1.8 | $1.75 | 3.34 | 3.26 | 1.02 | 0x82...2aaf | |
| 03/03/2026 | 2:43:31 AM | sell | $1.47 | $1.74 | 2.76 | 3.26 | 0.8482 | 0x3e...aa2b | |
| 03/03/2026 | 2:43:31 AM | sell | $0.9081 | $1.74 | 1.7 | 3.26 | 0.5213 | 0xb2...8115 | |
| 03/03/2026 | 2:43:30 AM | sell | $1.23 | $1.74 | 2.32 | 3.26 | 0.7111 | 0x06...8eb0 | |
| 03/03/2026 | 2:39:32 AM | sell | $1.93 | $1.72 | 3.66 | 3.27 | 1.11 | 0x89...20bc | |
| 03/03/2026 | 2:38:50 AM | sell | $0.8496 | $1.71 | 1.62 | 3.27 | 0.4953 | 0x0e...fb30 | |
| 03/03/2026 | 2:38:50 AM | sell | $1.24 | $1.71 | 2.37 | 3.27 | 0.7252 | 0x86...15da | |
| 03/03/2026 | 2:37:18 AM | sell | $1.75 | $1.7 | 3.37 | 3.27 | 1.02 | 0xc2...a300 |