- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,276
- Pooled FIST:
- $10,010.78
CFIST/FIST price stats on BNB Chain
As of August 30, 2026, the current price of CFIST token on DEX FST SWAP is $1.4. CFIST price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.01. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $18,090.86. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $6,383.70. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $6,383.70.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.4, captured at 1:29 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.4 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:37:52 AM | buy | $3.71 | $1.4 | 11.66 | 4.4 | 2.64 | 0x2c...0910 | |
| 08/29/2026 | 5:57:02 AM | buy | $0.2994 | $1.42 | 0.9276 | 4.4 | 0.2107 | 0x1a...7da4 | |
| 08/28/2026 | 5:01:04 AM | buy | $1.47 | $1.43 | 4.53 | 4.39 | 1.03 | 0x0b...313f | |
| 08/28/2026 | 5:01:02 AM | buy | $1.24 | $1.43 | 3.81 | 4.39 | 0.868 | 0x98...285e | |
| 08/28/2026 | 5:01:02 AM | buy | $2.24 | $1.42 | 6.89 | 4.39 | 1.57 | 0x39...7324 | |
| 08/28/2026 | 4:58:36 AM | buy | $2 | $1.44 | 6.08 | 4.37 | 1.38 | 0xb9...deff | |
| 08/25/2026 | 4:15:57 AM | buy | $1.19 | $1.47 | 3.55 | 4.37 | 0.8114 | 0x05...6721 | |
| 08/25/2026 | 4:15:58 AM | buy | $1.97 | $1.47 | 5.86 | 4.37 | 1.33 | 0xd7...68da | |
| 08/25/2026 | 4:15:51 AM | buy | $1.35 | $1.47 | 4.02 | 4.37 | 0.921 | 0xc5...2ec4 | |
| 08/25/2026 | 12:28:13 AM | sell | $1.96 | $1.76 | 4.83 | 4.34 | 1.11 | 0x16...0465 | |
| 08/25/2026 | 12:28:17 AM | sell | $1.01 | $1.76 | 2.49 | 4.34 | 0.5738 | 0xa5...c892 | |
| 08/25/2026 | 12:25:49 AM | sell | $2.19 | $1.75 | 5.44 | 4.35 | 1.25 | 0xa5...5fe1 | |
| 08/25/2026 | 12:25:33 AM | sell | $1.88 | $1.74 | 4.71 | 4.35 | 1.08 | 0x3a...0106 | |
| 08/25/2026 | 12:25:22 AM | sell | $1.46 | $1.7 | 3.74 | 4.36 | 0.859 | 0x2b...5c5b | |
| 08/25/2026 | 12:25:18 AM | sell | $2.76 | $1.7 | 7.09 | 4.36 | 1.62 | 0xf2...86b5 | |
| 08/25/2026 | 12:24:34 AM | sell | $1.77 | $1.69 | 4.55 | 4.37 | 1.04 | 0xae...d581 | |
| 08/24/2026 | 11:15:47 PM | sell | $1.26 | $1.69 | 3.26 | 4.37 | 0.746 | 0x2c...1448 | |
| 08/24/2026 | 11:07:13 PM | sell | $1.01 | $1.67 | 2.65 | 4.37 | 0.606 | 0x26...336a | |
| 08/24/2026 | 11:02:49 PM | sell | $2.06 | $1.67 | 5.39 | 4.38 | 1.23 | 0xf4...9711 | |
| 08/24/2026 | 11:01:37 PM | sell | $1.44 | $1.66 | 3.81 | 4.38 | 0.8696 | 0x0f...1aaf |