- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,576.75
- Pooled FIST:
- $8,839.31
CFIST/FIST price stats on BNB Chain
As of October 20, 2025, the current price of CFIST token on DEX FST SWAP is $3.78. CFIST price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.13. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $4,169.37. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $19,681.53. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $19,681.53.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $33.13 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.42, captured at 2:08 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $3.78 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:00:11 PM | sell | $5.52 | $3.78 | 4.98 | 3.42 | 1.45 | 0x50...c255 | |
| 10/19/2025 | 11:32:01 AM | sell | $3.19 | $4.12 | 2.65 | 3.42 | 0.7754 | 0xd2...8ed7 | |
| 10/19/2025 | 11:32:01 AM | sell | $3.83 | $4.12 | 3.18 | 3.42 | 0.929 | 0x11...f938 | |
| 10/19/2025 | 11:31:09 AM | sell | $2.22 | $4.05 | 1.88 | 3.42 | 0.5482 | 0xbf...3bd4 | |
| 10/19/2025 | 11:31:08 AM | sell | $4.36 | $4.06 | 3.68 | 3.43 | 1.07 | 0x3d...002e | |
| 10/19/2025 | 11:30:24 AM | sell | $3.71 | $4.03 | 3.16 | 3.43 | 0.9206 | 0x26...82d8 | |
| 10/19/2025 | 11:23:57 AM | sell | $3.39 | $4.01 | 2.9 | 3.43 | 0.8465 | 0x7f...75db | |
| 10/19/2025 | 10:58:31 AM | sell | $2.77 | $3.94 | 2.41 | 3.43 | 0.7032 | 0x27...f44a | |
| 10/18/2025 | 9:57:54 PM | sell | $4.1 | $3.78 | 3.73 | 3.44 | 1.08 | 0x7f...b7bb | |
| 10/18/2025 | 8:43:28 AM | sell | $2.84 | $3.89 | 2.51 | 3.44 | 0.7302 | 0x31...094c | |
| 10/17/2025 | 5:14:26 AM | sell | $20.53 | $3.98 | 17.78 | 3.45 | 5.15 | 0x8f...88d6 | |
| 10/16/2025 | 5:39:14 PM | buy | $45.7 | $4.11 | 38.51 | 3.46 | 11.11 | 0x80...ac7a | |
| 10/16/2025 | 5:37:55 PM | buy | $5.07 | $4.09 | 4.27 | 3.44 | 1.24 | 0x6d...1535 | |
| 10/16/2025 | 6:06:40 AM | sell | $0.02227 | $4.14 | 0.01839 | 3.42 | 0.00537 | 0x29...2ac5 | |
| 10/16/2025 | 5:24:40 AM | sell | $31.88 | $4.2 | 26.05 | 3.43 | 7.58 | 0x31...310d | |
| 10/16/2025 | 5:24:30 AM | sell | $38.72 | $4.23 | 31.64 | 3.45 | 9.15 | 0x83...a31a | |
| 10/15/2025 | 3:09:41 PM | sell | $156.68 | $4.29 | 128.43 | 3.52 | 36.48 | 0xab...e859 | |
| 10/15/2025 | 12:44:35 PM | buy | $189.36 | $4.28 | 156.1 | 3.53 | 44.19 | 0x0b...953c | |
| 10/15/2025 | 11:06:31 AM | sell | $3.85 | $4.52 | 2.94 | 3.45 | 0.8532 | 0xa8...6df1 | |
| 10/15/2025 | 11:02:30 AM | sell | $1.95 | $4.45 | 1.51 | 3.45 | 0.4383 | 0xa0...c33a |