- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,535.1
- Pooled FIST:
- $8,968.6
CFIST/FIST price stats on BNB Chain
As of May 10, 2026, the current price of CFIST token on DEX FST SWAP is $1.02. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $13,168.90. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,173.84. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,173.84.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.54, captured at 4:40 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.02 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:22:06 AM | buy | $0.9051 | $1.02 | 3.14 | 3.54 | 0.8858 | 0x8a...d508 | |
| 05/09/2026 | 3:14:53 AM | buy | $1.58 | $1.03 | 5.45 | 3.54 | 1.53 | 0xd3...9af0 | |
| 05/09/2026 | 2:59:12 AM | buy | $1.18 | $1.04 | 4.02 | 3.53 | 1.13 | 0xbc...8b6e | |
| 05/09/2026 | 2:59:12 AM | buy | $0.8582 | $1.04 | 2.91 | 3.54 | 0.8239 | 0xb2...24b6 | |
| 05/09/2026 | 2:48:40 AM | buy | $0.8268 | $1.04 | 2.79 | 3.53 | 0.7916 | 0x20...b210 | |
| 05/09/2026 | 2:48:39 AM | buy | $1.58 | $1.04 | 5.37 | 3.53 | 1.52 | 0x59...671e | |
| 05/09/2026 | 1:58:35 AM | buy | $1.27 | $1.05 | 4.23 | 3.52 | 1.2 | 0x47...3de9 | |
| 05/09/2026 | 1:58:36 AM | buy | $1.29 | $1.06 | 4.31 | 3.52 | 1.22 | 0x02...bfa6 | |
| 05/09/2026 | 1:56:42 AM | buy | $0.9126 | $1.06 | 3.02 | 3.52 | 0.8575 | 0x2e...57dd | |
| 05/09/2026 | 12:28:43 AM | buy | $1.2 | $1.07 | 3.95 | 3.51 | 1.12 | 0x5e...6896 | |
| 05/08/2026 | 6:04:32 AM | buy | $1.99 | $1.09 | 6.4 | 3.51 | 1.82 | 0x05...99bc | |
| 05/08/2026 | 6:04:32 AM | buy | $2.88 | $1.09 | 9.25 | 3.5 | 2.63 | 0x1d...cc60 | |
| 05/08/2026 | 6:04:01 AM | buy | $1.87 | $1.09 | 5.97 | 3.5 | 1.7 | 0x7d...b756 | |
| 05/08/2026 | 6:04:01 AM | buy | $0.9541 | $1.09 | 3.04 | 3.5 | 0.8682 | 0x54...cca8 | |
| 05/08/2026 | 5:00:20 AM | buy | $1.04 | $1.1 | 3.28 | 3.49 | 0.9403 | 0xa6...9064 | |
| 05/08/2026 | 5:00:20 AM | buy | $1.19 | $1.1 | 3.77 | 3.49 | 1.08 | 0x07...9b7a | |
| 05/08/2026 | 4:47:01 AM | buy | $0.9031 | $1.12 | 2.81 | 3.49 | 0.8062 | 0xb4...c6b4 | |
| 04/30/2026 | 2:13:48 AM | buy | $1.65 | $1.21 | 4.72 | 3.48 | 1.35 | 0x43...cc29 | |
| 04/29/2026 | 1:49:34 PM | buy | $1.62 | $1.23 | 4.6 | 3.48 | 1.32 | 0xe3...b5f4 | |
| 04/29/2026 | 8:48:45 AM | buy | $0.4402 | $1.24 | 1.22 | 3.48 | 0.3529 | 0xc5...167a |