- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,708.73
- Pooled FIST:
- $8,354.6
CFIST/FIST price stats on BNB Chain
As of December 3, 2025, the current price of CFIST token on DEX FST SWAP is $2.46. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $31,790.79. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $27,335.68. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $27,335.68.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.07, captured at 9:25 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $2.46 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:40:49 AM | sell | $9.11 | $2.46 | 11.37 | 3.07 | 3.69 | 0x13...a3e0 | |
| 12/01/2025 | 2:46:48 PM | sell | $10.34 | $2.47 | 12.91 | 3.08 | 4.18 | 0x25...8717 | |
| 12/01/2025 | 2:02:41 PM | sell | $10.36 | $2.48 | 12.93 | 3.09 | 4.17 | 0xea...9a6a | |
| 12/01/2025 | 12:47:42 AM | buy | $2.16 | $2.49 | 2.7 | 3.12 | 0.8658 | 0x19...f2c8 | |
| 12/01/2025 | 12:45:12 AM | buy | $2.16 | $2.49 | 2.69 | 3.11 | 0.8656 | 0x33...d99a | |
| 12/01/2025 | 12:45:14 AM | buy | $1.13 | $2.49 | 1.41 | 3.11 | 0.4538 | 0x54...788f | |
| 12/01/2025 | 12:41:21 AM | buy | $1.87 | $2.49 | 2.33 | 3.11 | 0.7503 | 0x67...545f | |
| 11/30/2025 | 5:13:21 PM | buy | $1.95 | $2.49 | 2.43 | 3.11 | 0.7832 | 0x83...9705 | |
| 11/30/2025 | 5:10:50 PM | buy | $1.8 | $2.49 | 2.24 | 3.11 | 0.7227 | 0xd4...1fd3 | |
| 11/30/2025 | 5:10:09 PM | buy | $1.7 | $2.49 | 2.12 | 3.11 | 0.6836 | 0x49...ca8b | |
| 11/30/2025 | 4:58:54 PM | buy | $1.21 | $2.49 | 1.51 | 3.1 | 0.488 | 0x87...b127 | |
| 11/30/2025 | 2:07:01 PM | buy | $1.21 | $2.48 | 1.51 | 3.1 | 0.487 | 0xee...5438 | |
| 11/30/2025 | 8:19:44 AM | buy | $1.19 | $2.48 | 1.48 | 3.1 | 0.4782 | 0x1b...9984 | |
| 11/30/2025 | 8:18:29 AM | buy | $2.29 | $2.48 | 2.86 | 3.1 | 0.9212 | 0xf1...e56e | |
| 11/30/2025 | 12:55:48 AM | sell | $1.65 | $2.47 | 2.07 | 3.08 | 0.6712 | 0x0c...c605 | |
| 11/30/2025 | 12:54:46 AM | sell | $1.78 | $2.47 | 2.23 | 3.08 | 0.7233 | 0x67...1ddf | |
| 11/30/2025 | 12:54:45 AM | sell | $1.23 | $2.47 | 1.54 | 3.08 | 0.501 | 0x22...f5b1 | |
| 11/30/2025 | 12:52:53 AM | sell | $1.09 | $2.47 | 1.36 | 3.09 | 0.4431 | 0x2b...2876 | |
| 11/30/2025 | 12:50:10 AM | sell | $1.01 | $2.47 | 1.26 | 3.09 | 0.4082 | 0xd9...dbdb | |
| 11/29/2025 | 3:35:23 PM | sell | $2.17 | $2.47 | 2.71 | 3.09 | 0.8783 | 0xa0...7c46 |