- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,474.05
- Pooled FIST:
- $9,231.06
CFIST/FIST price stats on BNB Chain
As of November 10, 2026, the current price of CFIST token on DEX FST SWAP is $0.9869. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $12,719.99. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $4,876.35. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $4,876.35.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 3.74, captured at 10:16 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.9869 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:46:17 AM | buy | $0.06704 | $0.9869 | 0.2541 | 3.74 | 0.06792 | 0x63...e6dd | |
| 11/09/2026 | 9:41:47 AM | buy | $0.8299 | $0.9805 | 3.16 | 3.73 | 0.8464 | 0xdf...95f3 | |
| 11/09/2026 | 9:41:02 AM | buy | $2.18 | $0.9807 | 8.31 | 3.73 | 2.22 | 0xcd...2cc1 | |
| 11/07/2026 | 5:20:08 PM | buy | $1.64 | $0.9786 | 6.27 | 3.73 | 1.68 | 0xa2...81dc | |
| 11/07/2026 | 4:47:45 PM | buy | $2.33 | $0.9956 | 8.74 | 3.72 | 2.34 | 0x03...d0dd | |
| 11/03/2026 | 5:15:43 PM | sell | $1.68 | $1.21 | 5.11 | 3.69 | 1.38 | 0xe3...ce37 | |
| 11/02/2026 | 2:29:36 AM | buy | $1.55 | $1.02 | 5.61 | 3.71 | 1.51 | 0xbb...1c76 | |
| 11/02/2026 | 2:28:23 AM | buy | $1.16 | $1.03 | 4.2 | 3.7 | 1.13 | 0xbf...5c95 | |
| 11/02/2026 | 2:28:23 AM | buy | $1.71 | $1.02 | 6.15 | 3.7 | 1.66 | 0x7b...accc | |
| 11/02/2026 | 2:07:51 AM | buy | $2.35 | $1.04 | 8.31 | 3.7 | 2.24 | 0x6c...3437 | |
| 11/02/2026 | 1:28:43 AM | buy | $0.7407 | $1.06 | 2.57 | 3.69 | 0.6958 | 0x6d...9ebd | |
| 11/02/2026 | 1:28:37 AM | buy | $1.84 | $1.06 | 6.4 | 3.68 | 1.73 | 0x58...e47a | |
| 11/02/2026 | 1:28:37 AM | buy | $1.69 | $1.06 | 5.87 | 3.69 | 1.59 | 0x64...7205 | |
| 11/02/2026 | 1:01:04 AM | buy | $2.37 | $1.07 | 8.12 | 3.68 | 2.2 | 0xee...622e | |
| 11/02/2026 | 12:55:34 AM | buy | $0.8299 | $1.08 | 2.81 | 3.67 | 0.7661 | 0xca...051b | |
| 11/02/2026 | 12:54:25 AM | buy | $1.85 | $1.08 | 6.26 | 3.67 | 1.7 | 0xe5...9ddb | |
| 10/31/2026 | 11:21:50 PM | sell | $0.802 | $1.3 | 2.24 | 3.65 | 0.6143 | 0xad...a091 | |
| 10/31/2026 | 11:16:55 PM | sell | $1.86 | $1.29 | 5.26 | 3.65 | 1.44 | 0x4c...781b | |
| 10/31/2026 | 4:06:00 PM | sell | $2.05 | $1.27 | 5.9 | 3.66 | 1.61 | 0xa9...648c | |
| 10/31/2026 | 4:05:14 PM | sell | $0.7007 | $1.26 | 2.03 | 3.66 | 0.555 | 0xe4...e07c |