- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,303.81
- Pooled FIST:
- $9,876.17
CFIST/FIST price stats on BNB Chain
As of August 17, 2026, the current price of CFIST token on DEX FST SWAP is $0.9627. CFIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $12,407.75. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $4,430.82. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $4,430.82.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.29, captured at 11:20 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $0.9627 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:10:28 PM | buy | $1.57 | $0.9627 | 7.02 | 4.29 | 1.63 | 0x5a...f7a8 | |
| 08/16/2026 | 3:09:10 PM | buy | $1.12 | $0.9623 | 5.01 | 4.29 | 1.16 | 0x0e...dff5 | |
| 08/16/2026 | 3:07:12 PM | buy | $0.9536 | $0.9617 | 4.25 | 4.28 | 0.9916 | 0x61...56af | |
| 08/13/2026 | 2:57:53 PM | buy | $1.56 | $0.9744 | 6.89 | 4.28 | 1.61 | 0x96...62df | |
| 08/13/2026 | 2:21:43 PM | buy | $1.23 | $0.9876 | 5.36 | 4.27 | 1.25 | 0x38...3605 | |
| 08/13/2026 | 2:20:53 PM | buy | $1.64 | $0.9901 | 7.1 | 4.27 | 1.66 | 0x5c...35bf | |
| 08/13/2026 | 2:20:04 PM | buy | $0.9171 | $0.9932 | 3.94 | 4.26 | 0.9233 | 0x2c...dda9 | |
| 08/13/2026 | 1:35:39 PM | buy | $1.53 | $0.9938 | 6.57 | 4.26 | 1.54 | 0x60...f255 | |
| 08/13/2026 | 1:27:31 PM | buy | $1.1 | $1 | 4.66 | 4.25 | 1.09 | 0xd4...3c95 | |
| 08/13/2026 | 1:09:18 PM | buy | $1.54 | $1.01 | 6.48 | 4.25 | 1.52 | 0x16...bfef | |
| 08/13/2026 | 8:18:39 AM | buy | $0.8855 | $1.01 | 3.71 | 4.24 | 0.8742 | 0x2c...da71 | |
| 08/13/2026 | 8:16:12 AM | buy | $1.2 | $1.02 | 4.99 | 4.24 | 1.17 | 0x01...dfef | |
| 08/13/2026 | 8:16:09 AM | buy | $2.46 | $1.02 | 10.21 | 4.23 | 2.4 | 0xd5...001b | |
| 08/13/2026 | 1:19:25 AM | sell | $1.11 | $1.23 | 3.82 | 4.21 | 0.908 | 0x1d...5c2a | |
| 08/13/2026 | 1:17:49 AM | sell | $1.58 | $1.23 | 5.4 | 4.21 | 1.28 | 0xc1...6dc5 | |
| 08/13/2026 | 1:16:22 AM | sell | $0.7683 | $1.22 | 2.65 | 4.21 | 0.6291 | 0x0c...ff9a | |
| 08/13/2026 | 1:08:47 AM | sell | $1.5 | $1.21 | 5.23 | 4.22 | 1.23 | 0x18...e8e7 | |
| 08/13/2026 | 1:08:46 AM | sell | $1.23 | $1.21 | 4.28 | 4.22 | 1.01 | 0x0d...e1d8 | |
| 08/13/2026 | 1:00:01 AM | sell | $1.73 | $1.2 | 6.07 | 4.23 | 1.43 | 0x35...6051 | |
| 08/13/2026 | 12:53:51 AM | sell | $1.11 | $1.18 | 3.98 | 4.23 | 0.9412 | 0x5b...bd6f |