- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,252.25
- Pooled FIST:
- $10,126.49
CFIST/FIST price stats on BNB Chain
As of September 29, 2026, the current price of CFIST token on DEX FST SWAP is $1.24. CFIST price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.43. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $16,044.75. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $5,615.58. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $5,615.58.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.48, captured at 12:58 PM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.24 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:13:24 AM | sell | $0.687 | $1.24 | 2.47 | 4.48 | 0.5518 | 0x39...feb4 | |
| 09/29/2026 | 3:12:41 AM | sell | $3.6 | $1.22 | 13.22 | 4.49 | 2.94 | 0x06...cbee | |
| 09/29/2026 | 3:01:26 AM | sell | $0.7002 | $1.2 | 2.61 | 4.5 | 0.5802 | 0x89...781c | |
| 09/29/2026 | 3:01:27 AM | sell | $1.94 | $1.2 | 7.25 | 4.49 | 1.61 | 0xb3...a815 | |
| 09/29/2026 | 2:56:02 AM | sell | $3.48 | $1.2 | 13.09 | 4.51 | 2.9 | 0x93...7a33 | |
| 09/27/2026 | 12:56:40 AM | buy | $0.2143 | $0.9856 | 0.9883 | 4.54 | 0.2175 | 0x28...22bd | |
| 09/27/2026 | 12:54:39 AM | buy | $1.6 | $0.9848 | 7.41 | 4.54 | 1.63 | 0x3f...75ba | |
| 09/24/2026 | 11:32:23 AM | buy | $0.7037 | $1 | 3.16 | 4.53 | 0.6975 | 0xd5...0227 | |
| 09/24/2026 | 4:22:23 AM | buy | $1.67 | $1 | 7.56 | 4.53 | 1.66 | 0xef...8c56 | |
| 09/23/2026 | 8:44:26 PM | buy | $1 | $1.01 | 4.5 | 4.52 | 0.9957 | 0xc1...11d7 | |
| 09/23/2026 | 11:19:33 AM | sell | $39.42 | $1.02 | 175 | 4.54 | 38.46 | 0x18...0079 | |
| 09/23/2026 | 11:19:34 AM | buy | $1.15 | $1.01 | 5.11 | 4.51 | 1.13 | 0x15...a05c | |
| 09/23/2026 | 11:19:33 AM | buy | $3.98 | $1.01 | 17.68 | 4.5 | 3.92 | 0x47...b7b2 | |
| 09/23/2026 | 6:59:27 AM | buy | $1.2 | $1.04 | 5.35 | 4.65 | 1.15 | 0x98...7645 | |
| 09/18/2026 | 4:30:39 AM | sell | $1.97 | $1.23 | 7.41 | 4.62 | 1.6 | 0xa7...c041 | |
| 09/17/2026 | 3:40:40 PM | sell | $1.46 | $1.21 | 5.58 | 4.62 | 1.2 | 0x80...56b1 | |
| 09/17/2026 | 3:40:15 PM | sell | $2.03 | $1.2 | 7.85 | 4.63 | 1.69 | 0x30...6237 | |
| 09/17/2026 | 3:40:09 PM | sell | $2.77 | $1.2 | 10.7 | 4.64 | 2.3 | 0xba...9b8d | |
| 09/17/2026 | 3:39:39 PM | sell | $3.79 | $1.17 | 15.07 | 4.65 | 3.24 | 0x57...c7bc | |
| 09/17/2026 | 8:43:05 AM | buy | $1.16 | $0.9951 | 5.47 | 4.68 | 1.16 | 0x49...5835 |