- WhatToFarm
- BNB Chain
- FST SWAP
- CFIST-FIST LPs
Info about CFIST-FIST pair
- Pooled CFIST:
- 2,410.09
- Pooled FIST:
- $9,542.07
CFIST/FIST price stats on BNB Chain
As of June 6, 2026, the current price of CFIST token on DEX FST SWAP is $1.7. CFIST price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $211.05. CFIST token contract is 0x1defc1F106527A1e51a5D36543a3ee17333df92A with a market cap $22,035.54. The liquidity pool contract is 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC with total value locked (TVL) of $8,163.08. The CFIST/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFIST/FIST now?
The current liquidity of CFIST/FIST with the contract address 0x733F2b14A309B2eE07Ee89e419DC2E380a8c1EbC is $8,163.08.
How many transactions are there in the CFIST/FIST pool in the last 24 hours?
The total transactions of CFIST/FIST is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFIST/FIST pool in the last 24 hours?
CFIST/FIST pool has a trading volume of $211.05 in the last 24 hours.
What is the exchange rate of 1 CFIST to FIST?
The exchange rate of 1 CFIST to FIST is 4.03, captured at 7:01 AM UTC.
How much is 1 CFIST in dollars?
The price of converting 1 CFIST to USD is $1.7 today.
CFIST-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:13:04 PM | sell | $90.47 | $1.7 | 213.56 | 4.03 | 52.91 | 0xde...7200 | |
| 06/05/2026 | 6:27:14 AM | sell | $1.39 | $1.77 | 3.24 | 4.12 | 0.7854 | 0x97...780d | |
| 06/05/2026 | 5:48:10 AM | sell | $1.34 | $1.79 | 3.09 | 4.13 | 0.7503 | 0x1f...a287 | |
| 06/05/2026 | 4:19:15 AM | buy | $117.84 | $1.76 | 270.17 | 4.04 | 66.81 | 0x7c...0c14 | |
| 06/04/2026 | 12:02:06 AM | sell | $0.9985 | $1.8 | 2.16 | 3.9 | 0.5544 | 0x28...2407 | |
| 06/03/2026 | 8:36:22 PM | sell | $1.42 | $1.78 | 3.13 | 3.91 | 0.8012 | 0xda...b1f2 | |
| 06/03/2026 | 8:36:22 PM | sell | $1.36 | $1.78 | 3 | 3.91 | 0.7672 | 0xcd...b09c | |
| 06/03/2026 | 7:02:58 PM | sell | $1.24 | $1.76 | 2.76 | 3.91 | 0.7047 | 0x86...ca19 | |
| 06/03/2026 | 4:35:35 PM | sell | $1.24 | $1.72 | 2.82 | 3.91 | 0.7201 | 0xec...9961 | |
| 06/03/2026 | 1:11:51 PM | sell | $1.31 | $1.73 | 2.97 | 3.92 | 0.7583 | 0x45...3f7a | |
| 06/01/2026 | 4:54:50 AM | buy | $1.02 | $1.52 | 2.64 | 3.94 | 0.6702 | 0x75...07d5 | |
| 06/01/2026 | 4:51:55 AM | buy | $1.77 | $1.53 | 4.56 | 3.94 | 1.15 | 0x4c...9dee | |
| 06/01/2026 | 3:22:42 AM | buy | $1.48 | $1.53 | 3.81 | 3.93 | 0.9673 | 0xaf...3475 | |
| 05/31/2026 | 8:32:44 AM | buy | $0.01321 | $1.54 | 0.03361 | 3.93 | 0.008536 | 0xe5...f713 | |
| 05/31/2026 | 3:01:11 AM | buy | $1.59 | $1.55 | 4.04 | 3.93 | 1.02 | 0xda...7ecc | |
| 05/31/2026 | 2:53:56 AM | buy | $1.08 | $1.54 | 2.74 | 3.93 | 0.6982 | 0xe0...5419 | |
| 05/31/2026 | 2:47:29 AM | buy | $1.31 | $1.55 | 3.33 | 3.93 | 0.8481 | 0x68...729c | |
| 05/31/2026 | 2:27:17 AM | buy | $1.78 | $1.57 | 4.45 | 3.92 | 1.13 | 0xb8...7100 | |
| 05/31/2026 | 2:21:52 AM | buy | $1.4 | $1.58 | 3.48 | 3.92 | 0.8875 | 0x97...cd4a | |
| 05/31/2026 | 1:49:56 AM | buy | $1.31 | $1.58 | 3.25 | 3.92 | 0.8304 | 0x47...64dc |