- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 1,824.39
- Pooled FIST:
- $7,580.46
BAIZE/FIST price stats on BNB Chain
As of October 26, 2026, the current price of BAIZE token on DEX FST SWAP is $0.9867. BAIZE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.29. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $9,866.67. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $3,600.31. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $3,600.31.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 4.15, captured at 1:57 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $0.9867 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:05:02 PM | sell | $1.85 | $0.9847 | 7.82 | 4.14 | 1.88 | 0x1b...2c79 | |
| 10/25/2026 | 5:05:01 PM | sell | $0.6392 | $0.9901 | 2.69 | 4.16 | 0.6455 | 0xef...a100 | |
| 10/25/2026 | 5:05:01 PM | sell | $1.87 | $0.9888 | 7.87 | 4.16 | 1.89 | 0x48...8507 | |
| 10/25/2026 | 5:05:00 PM | sell | $1.88 | $0.9965 | 7.95 | 4.19 | 1.89 | 0x2f...5ba3 | |
| 10/25/2026 | 5:05:02 PM | sell | $1.87 | $0.9867 | 7.89 | 4.15 | 1.89 | 0xd8...9e0d | |
| 10/25/2026 | 5:05:01 PM | sell | $1.86 | $0.9915 | 7.86 | 4.17 | 1.88 | 0xef...a100 | |
| 10/25/2026 | 5:04:59 PM | sell | $1.9 | $1 | 8 | 4.21 | 1.89 | 0x85...c837 | |
| 10/25/2026 | 5:05:00 PM | sell | $0.9164 | $0.9949 | 3.85 | 4.19 | 0.921 | 0x2f...5ba3 | |
| 10/25/2026 | 5:05:00 PM | sell | $1.7 | $0.9935 | 7.18 | 4.18 | 1.71 | 0xc9...3316 | |
| 10/25/2026 | 5:04:59 PM | sell | $0.967 | $1 | 4.07 | 4.22 | 0.9649 | 0xb3...a927 | |
| 10/25/2026 | 5:05:00 PM | sell | $1.8 | $0.9985 | 7.6 | 4.2 | 1.8 | 0x0e...9546 | |
| 10/24/2026 | 2:11:10 AM | buy | $1.23 | $0.8429 | 6.21 | 4.24 | 1.46 | 0x3f...a829 | |
| 10/24/2026 | 2:11:10 AM | buy | $1.19 | $0.8415 | 6.01 | 4.23 | 1.41 | 0xaa...5ff0 | |
| 10/24/2026 | 1:15:10 AM | buy | $1.69 | $0.8457 | 8.41 | 4.21 | 1.99 | 0xe8...103c | |
| 10/24/2026 | 1:15:10 AM | buy | $1.68 | $0.8476 | 8.39 | 4.22 | 1.98 | 0xdf...1b8c | |
| 10/24/2026 | 1:15:09 AM | buy | $1.07 | $0.8442 | 5.37 | 4.2 | 1.27 | 0x54...809a | |
| 10/24/2026 | 1:15:11 AM | buy | $1.69 | $0.8494 | 8.45 | 4.22 | 1.99 | 0x20...7e9e | |
| 10/24/2026 | 1:15:08 AM | buy | $1.21 | $0.8429 | 6.03 | 4.19 | 1.43 | 0xb8...9d6c | |
| 10/23/2026 | 1:33:01 PM | buy | $1.05 | $0.8651 | 5.12 | 4.19 | 1.22 | 0xf3...50e4 | |
| 10/23/2026 | 12:57:50 PM | buy | $1.71 | $0.8642 | 8.26 | 4.15 | 1.98 | 0x38...c3e2 |