- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,177.58
- Pooled FIST:
- $6,321.34
BAIZE/FIST price stats on BNB Chain
As of May 6, 2026, the current price of BAIZE token on DEX FST SWAP is $0.9842. BAIZE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.89. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $9,841.22. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $4,285.86. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $4,285.86.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 2.9, captured at 11:03 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $0.9842 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:06:41 PM | buy | $1.94 | $0.9824 | 5.74 | 2.89 | 1.98 | 0x62...8348 | |
| 05/06/2026 | 8:06:41 PM | buy | $1.28 | $0.9809 | 3.79 | 2.89 | 1.31 | 0x13...c731 | |
| 05/06/2026 | 8:06:42 PM | buy | $1.94 | $0.9842 | 5.74 | 2.9 | 1.97 | 0x06...c9d4 | |
| 05/06/2026 | 8:06:42 PM | buy | $1.94 | $0.986 | 5.74 | 2.9 | 1.97 | 0x79...ff8f | |
| 05/06/2026 | 11:51:07 AM | buy | $1.97 | $0.9875 | 5.74 | 2.87 | 1.99 | 0x8e...89a7 | |
| 05/06/2026 | 11:51:07 AM | buy | $1.94 | $0.9857 | 5.67 | 2.87 | 1.97 | 0x96...ed27 | |
| 05/06/2026 | 11:51:06 AM | buy | $0.994 | $0.9809 | 2.89 | 2.85 | 1.01 | 0x71...8da4 | |
| 05/06/2026 | 11:51:06 AM | buy | $1.94 | $0.984 | 5.67 | 2.86 | 1.97 | 0x95...7338 | |
| 05/06/2026 | 11:51:06 AM | buy | $1.94 | $0.9822 | 5.67 | 2.86 | 1.98 | 0x99...8ac6 | |
| 05/06/2026 | 11:51:08 AM | buy | $1.97 | $0.9912 | 5.76 | 2.88 | 1.99 | 0x00...d473 | |
| 05/06/2026 | 11:51:08 AM | buy | $1.97 | $0.9893 | 5.76 | 2.88 | 1.99 | 0x49...a826 | |
| 05/02/2026 | 2:38:27 PM | buy | $1 | $0.9443 | 3.01 | 2.84 | 1.05 | 0x79...724d | |
| 05/02/2026 | 2:38:28 PM | buy | $1.89 | $0.9474 | 5.69 | 2.85 | 1.99 | 0x65...ff42 | |
| 05/02/2026 | 2:38:27 PM | buy | $1.89 | $0.9456 | 5.69 | 2.85 | 1.99 | 0x3f...ed53 | |
| 05/02/2026 | 12:15:59 PM | buy | $0.995 | $0.9405 | 2.98 | 2.82 | 1.05 | 0x06...f868 | |
| 05/02/2026 | 12:16:02 PM | buy | $1.89 | $0.9469 | 5.68 | 2.84 | 1.99 | 0x47...eab1 | |
| 05/02/2026 | 12:16:00 PM | buy | $1.88 | $0.9418 | 5.64 | 2.82 | 1.99 | 0x4b...961b | |
| 05/02/2026 | 12:16:01 PM | buy | $1.88 | $0.9435 | 5.64 | 2.83 | 1.99 | 0x02...3785 | |
| 05/02/2026 | 12:16:01 PM | buy | $1.88 | $0.9452 | 5.64 | 2.83 | 1.98 | 0xe8...cf0a | |
| 05/01/2026 | 12:12:28 PM | buy | $1.9 | $0.9579 | 5.61 | 2.81 | 1.99 | 0x5c...9a58 |