- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 1,843.83
- Pooled FIST:
- $7,498.9
BAIZE/FIST price stats on BNB Chain
As of October 4, 2026, the current price of BAIZE token on DEX FST SWAP is $0.9287. BAIZE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.80. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $9,286.30. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $3,421.55. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $3,421.55.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 4.07, captured at 7:29 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $0.9287 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:05:24 AM | buy | $1.31 | $0.9204 | 5.76 | 4.03 | 1.42 | 0x1d...b4d7 | |
| 10/04/2026 | 5:05:24 AM | buy | $1.2 | $0.9217 | 5.27 | 4.04 | 1.3 | 0xc1...e609 | |
| 10/04/2026 | 5:05:23 AM | buy | $1.48 | $0.9188 | 6.51 | 4.03 | 1.61 | 0xc0...d6f7 | |
| 10/04/2026 | 5:05:23 AM | buy | $1.04 | $0.9175 | 4.6 | 4.02 | 1.14 | 0x25...5e16 | |
| 10/04/2026 | 5:05:25 AM | buy | $1.84 | $0.9267 | 8.08 | 4.06 | 1.98 | 0xb3...9700 | |
| 10/04/2026 | 5:05:24 AM | buy | $1.2 | $0.923 | 5.27 | 4.05 | 1.3 | 0xcd...a685 | |
| 10/04/2026 | 5:05:25 AM | buy | $1.84 | $0.9247 | 8.1 | 4.05 | 1.99 | 0x5a...f032 | |
| 10/04/2026 | 5:05:26 AM | buy | $1.85 | $0.9287 | 8.14 | 4.07 | 1.99 | 0x6b...1ea9 | |
| 10/02/2026 | 12:17:14 PM | buy | $1.83 | $0.9201 | 7.97 | 4 | 1.99 | 0x2e...3cc7 | |
| 10/02/2026 | 12:17:16 PM | buy | $1.84 | $0.9241 | 8.01 | 4.01 | 1.99 | 0x67...2f58 | |
| 10/02/2026 | 12:17:15 PM | buy | $1.83 | $0.9221 | 7.95 | 4.01 | 1.98 | 0x81...f156 | |
| 10/02/2026 | 12:17:13 PM | buy | $1.54 | $0.9171 | 6.71 | 3.98 | 1.68 | 0x9c...f3c4 | |
| 10/02/2026 | 12:17:13 PM | buy | $1.23 | $0.9156 | 5.36 | 3.98 | 1.34 | 0x2d...718d | |
| 10/02/2026 | 12:17:14 PM | buy | $1.17 | $0.9185 | 5.11 | 3.99 | 1.27 | 0x38...4fb0 | |
| 10/01/2026 | 6:46:51 AM | buy | $1.15 | $0.9094 | 5.02 | 3.96 | 1.26 | 0xec...3da5 | |
| 10/01/2026 | 6:46:51 AM | buy | $1.43 | $0.9108 | 6.28 | 3.97 | 1.58 | 0xd9...1080 | |
| 09/30/2026 | 2:11:28 AM | buy | $0.9889 | $0.9039 | 4.32 | 3.95 | 1.09 | 0xa9...9ee9 | |
| 09/30/2026 | 2:11:28 AM | buy | $1.8 | $0.9024 | 7.88 | 3.94 | 1.99 | 0xa9...9ee9 | |
| 09/30/2026 | 2:11:29 AM | buy | $1.8 | $0.9054 | 7.9 | 3.96 | 1.99 | 0x28...4812 | |
| 09/30/2026 | 2:11:28 AM | buy | $1.08 | $0.9009 | 4.76 | 3.94 | 1.2 | 0xc3...9f0d |