- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,355.68
- Pooled FIST:
- $5,771.69
BAIZE/FIST price stats on BNB Chain
As of June 21, 2025, the current price of BAIZE token on DEX FST SWAP is $0.9194. BAIZE price is up 19.04% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $247.49. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $9,216.91. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $4,342.87. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $4,342.87.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 379 in the last 24 hours, 0 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $247.49 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 2.44, captured at 6:55 AM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $0.9194 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:27:49 AM | sell | $1.05 | $0.9194 | 2.79 | 2.44 | 1.14 | 0xea...1947 | |
| 06/21/2025 | 5:27:49 AM | sell | $1.62 | $0.919 | 4.31 | 2.44 | 1.76 | 0x35...9864 | |
| 06/21/2025 | 5:27:47 AM | sell | $0.9654 | $0.921 | 2.56 | 2.44 | 1.04 | 0x66...78ba | |
| 06/21/2025 | 5:26:01 AM | sell | $1.74 | $0.9254 | 4.6 | 2.44 | 1.88 | 0x74...faea | |
| 06/21/2025 | 5:23:37 AM | sell | $0.1843 | $0.9262 | 0.488 | 2.45 | 0.199 | 0xbe...2dbc | |
| 06/21/2025 | 4:50:13 AM | sell | $0.5501 | $0.9175 | 1.47 | 2.45 | 0.5995 | 0x15...b9d2 | |
| 06/21/2025 | 3:47:04 AM | sell | $0.3482 | $0.9253 | 0.9267 | 2.46 | 0.3763 | 0xe0...d7a8 | |
| 06/21/2025 | 3:47:04 AM | sell | $1.17 | $0.9235 | 3.12 | 2.45 | 1.27 | 0x39...c30a | |
| 06/21/2025 | 3:47:04 AM | sell | $0.5256 | $0.9257 | 1.39 | 2.46 | 0.5678 | 0x52...db04 | |
| 06/21/2025 | 3:47:01 AM | sell | $0.9648 | $0.9264 | 2.56 | 2.46 | 1.04 | 0xfd...8734 | |
| 06/21/2025 | 3:47:04 AM | sell | $1.45 | $0.9237 | 3.86 | 2.46 | 1.57 | 0xe0...fe6b | |
| 06/21/2025 | 3:47:07 AM | sell | $0.471 | $0.9213 | 1.25 | 2.45 | 0.5113 | 0x9a...eaf6 | |
| 06/21/2025 | 3:47:07 AM | sell | $0.9415 | $0.9222 | 2.5 | 2.45 | 1.02 | 0x48...3895 | |
| 06/21/2025 | 3:46:59 AM | sell | $1.02 | $0.9234 | 2.73 | 2.46 | 1.1 | 0x34...0879 | |
| 06/21/2025 | 3:46:59 AM | sell | $0.358 | $0.924 | 0.9565 | 2.46 | 0.3874 | 0x0e...e5ca | |
| 06/21/2025 | 3:45:13 AM | sell | $0.3641 | $0.9438 | 0.9528 | 2.46 | 0.3857 | 0x61...cf59 | |
| 06/21/2025 | 3:45:11 AM | sell | $1.6 | $0.9448 | 4.2 | 2.47 | 1.7 | 0x76...e969 | |
| 06/21/2025 | 3:45:11 AM | sell | $0.1035 | $0.944 | 0.2709 | 2.47 | 0.1096 | 0x01...a09c | |
| 06/21/2025 | 3:43:01 AM | sell | $0.3571 | $0.9536 | 0.9265 | 2.47 | 0.3744 | 0x7d...c2fc | |
| 06/21/2025 | 3:42:40 AM | sell | $0.3054 | $0.9523 | 0.7941 | 2.47 | 0.3206 | 0x93...d312 |