- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,518.37
- Pooled FIST:
- $5,438.92
BAIZE/FIST price stats on BNB Chain
As of November 12, 2025, the current price of BAIZE token on DEX FST SWAP is $1.9. BAIZE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.45. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $19,005.53. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $9,563.00. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $9,563.00.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $37.45 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 2.16, captured at 6:15 AM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $1.9 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:57:24 AM | buy | $3.79 | $1.9 | 4.32 | 2.16 | 1.99 | 0x5e...80a9 | |
| 11/11/2025 | 6:57:22 AM | buy | $2.49 | $1.89 | 2.84 | 2.15 | 1.31 | 0x4d...a52e | |
| 11/11/2025 | 6:57:23 AM | buy | $3.78 | $1.89 | 4.31 | 2.16 | 1.99 | 0x4b...2648 | |
| 11/11/2025 | 5:53:00 AM | buy | $3.6 | $1.89 | 4.1 | 2.15 | 1.9 | 0x42...10c9 | |
| 11/10/2025 | 7:12:19 AM | buy | $2.4 | $1.87 | 2.73 | 2.13 | 1.27 | 0x23...1c14 | |
| 11/10/2025 | 7:12:20 AM | buy | $3.74 | $1.88 | 4.26 | 2.14 | 1.99 | 0xdf...7e37 | |
| 11/10/2025 | 7:12:23 AM | buy | $3.77 | $1.88 | 4.3 | 2.15 | 1.99 | 0x2d...78f5 | |
| 11/10/2025 | 7:12:19 AM | buy | $1.96 | $1.87 | 2.23 | 2.13 | 1.04 | 0x47...5955 | |
| 11/10/2025 | 7:12:19 AM | buy | $2.4 | $1.87 | 2.73 | 2.13 | 1.28 | 0x25...4207 | |
| 11/10/2025 | 7:12:19 AM | buy | $1.95 | $1.87 | 2.22 | 2.13 | 1.04 | 0xbb...34f1 | |
| 11/10/2025 | 7:12:21 AM | buy | $3.74 | $1.88 | 4.26 | 2.14 | 1.98 | 0x04...18ab | |
| 11/10/2025 | 7:12:22 AM | buy | $3.76 | $1.88 | 4.29 | 2.14 | 1.99 | 0xff...b223 | |
| 11/10/2025 | 4:13:04 AM | buy | $2.97 | $1.87 | 3.38 | 2.13 | 1.58 | 0xc3...6b02 | |
| 11/10/2025 | 4:10:17 AM | buy | $2.02 | $1.86 | 2.3 | 2.12 | 1.08 | 0x8e...66a4 | |
| 11/10/2025 | 3:55:09 AM | buy | $2.66 | $1.86 | 3.03 | 2.12 | 1.42 | 0x28...7d4c | |
| 11/10/2025 | 3:49:38 AM | buy | $3.18 | $1.86 | 3.62 | 2.12 | 1.7 | 0x29...81df | |
| 11/10/2025 | 3:47:43 AM | buy | $2.33 | $1.86 | 2.65 | 2.12 | 1.25 | 0xc0...addb | |
| 11/08/2025 | 3:08:46 PM | buy | $3.24 | $1.86 | 3.69 | 2.11 | 1.74 | 0xdf...8a66 | |
| 11/08/2025 | 2:57:07 PM | buy | $3.42 | $1.85 | 3.89 | 2.11 | 1.84 | 0x3a...1cea | |
| 11/08/2025 | 10:23:35 AM | buy | $3.67 | $1.85 | 4.18 | 2.11 | 1.98 | 0x0b...5ccf |