- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,606.19
- Pooled FIST:
- $5,264.76
BAIZE/FIST price stats on BNB Chain
As of October 22, 2025, the current price of BAIZE token on DEX FST SWAP is $1.98. BAIZE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $139.01. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $20,929.97. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $10,605.75. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $10,605.75.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $139.01 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 2.02, captured at 4:29 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $1.98 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:18:10 PM | buy | $3.95 | $1.98 | 4.04 | 2.02 | 1.99 | 0xe7...c21d | |
| 10/22/2025 | 1:18:08 PM | buy | $3.94 | $1.97 | 4.03 | 2.02 | 1.99 | 0xb7...0141 | |
| 10/22/2025 | 1:18:07 PM | buy | $3.94 | $1.97 | 4.03 | 2.01 | 1.99 | 0xc5...c386 | |
| 10/22/2025 | 1:18:04 PM | buy | $3.92 | $1.96 | 4.01 | 2 | 1.99 | 0xc9...fe86 | |
| 10/22/2025 | 1:18:05 PM | buy | $3.93 | $1.96 | 4.02 | 2.01 | 1.99 | 0xf1...bf29 | |
| 10/22/2025 | 1:18:06 PM | buy | $3.93 | $1.97 | 4.02 | 2.01 | 1.99 | 0x76...4290 | |
| 10/22/2025 | 1:18:04 PM | buy | $2.38 | $1.96 | 2.43 | 2 | 1.21 | 0xa3...eb34 | |
| 10/22/2025 | 1:18:04 PM | buy | $3.91 | $1.96 | 4 | 2 | 1.99 | 0xf0...1f8f | |
| 10/22/2025 | 1:18:03 PM | buy | $2.95 | $1.95 | 3.02 | 2 | 1.51 | 0x3e...94cc | |
| 10/22/2025 | 8:54:50 AM | sell | $3.85 | $2.02 | 3.78 | 1.98 | 1.9 | 0xd2...9f97 | |
| 10/22/2025 | 8:54:37 AM | sell | $3.86 | $2.03 | 3.78 | 1.99 | 1.9 | 0x24...f48f | |
| 10/22/2025 | 8:44:52 AM | sell | $3.66 | $2.03 | 3.58 | 1.99 | 1.79 | 0x7c...ce90 | |
| 10/22/2025 | 8:44:44 AM | sell | $3.66 | $2.03 | 3.59 | 1.99 | 1.79 | 0x12...7509 | |
| 10/22/2025 | 8:44:35 AM | sell | $3.68 | $2.03 | 3.61 | 2 | 1.8 | 0xad...f5e1 | |
| 10/22/2025 | 8:43:49 AM | sell | $3.7 | $2.05 | 3.6 | 2 | 1.8 | 0x7e...5066 | |
| 10/22/2025 | 6:03:37 AM | buy | $3.97 | $1.98 | 4.02 | 2.01 | 1.99 | 0x7f...bab5 | |
| 10/22/2025 | 6:03:37 AM | buy | $3.96 | $1.98 | 4.01 | 2.01 | 1.99 | 0x9d...598f | |
| 10/22/2025 | 6:03:36 AM | buy | $3.93 | $1.97 | 3.99 | 2 | 1.98 | 0xa6...62a6 | |
| 10/22/2025 | 6:03:35 AM | buy | $3.93 | $1.97 | 3.99 | 2 | 1.99 | 0xfc...3b00 | |
| 10/22/2025 | 6:03:34 AM | buy | $3.93 | $1.97 | 3.99 | 2 | 1.99 | 0x8f...e2a9 |