- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,376.37
- Pooled FIST:
- $5,797.45
BAIZE/FIST price stats on BNB Chain
As of May 27, 2026, the current price of BAIZE token on DEX FST SWAP is $1.17. BAIZE price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $79.66. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $11,712.39. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $5,559.82. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $5,559.82.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $79.66 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 2.44, captured at 1:53 AM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $1.17 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:53:48 AM | buy | $1 | $1.17 | 2.08 | 2.44 | 0.8539 | 0x17...8f30 | |
| 05/26/2026 | 11:49:22 AM | buy | $2.37 | $1.19 | 4.87 | 2.44 | 1.99 | 0xe3...a25f | |
| 05/26/2026 | 11:49:22 AM | buy | $2.37 | $1.18 | 4.87 | 2.43 | 1.99 | 0x49...fe78 | |
| 05/26/2026 | 11:49:21 AM | buy | $2.36 | $1.18 | 4.85 | 2.43 | 1.99 | 0x85...05a6 | |
| 05/26/2026 | 11:49:21 AM | buy | $1.09 | $1.18 | 2.25 | 2.43 | 0.9268 | 0xa3...1e4b | |
| 05/26/2026 | 10:52:41 AM | buy | $2.36 | $1.18 | 4.82 | 2.42 | 1.99 | 0xfc...ea27 | |
| 05/26/2026 | 10:52:40 AM | buy | $2.11 | $1.18 | 4.3 | 2.41 | 1.77 | 0xad...cd54 | |
| 05/26/2026 | 10:52:41 AM | buy | $2.36 | $1.19 | 4.82 | 2.42 | 1.98 | 0xb8...22d4 | |
| 05/26/2026 | 10:52:42 AM | buy | $2.38 | $1.19 | 4.85 | 2.42 | 1.99 | 0x94...8800 | |
| 05/26/2026 | 10:52:39 AM | buy | $0.6601 | $1.18 | 1.34 | 2.41 | 0.5574 | 0x78...2828 | |
| 05/26/2026 | 10:52:40 AM | buy | $2.15 | $1.18 | 4.38 | 2.41 | 1.81 | 0x39...3af5 | |
| 05/26/2026 | 10:44:55 AM | buy | $2.41 | $1.21 | 4.8 | 2.4 | 1.99 | 0x18...4b8b | |
| 05/26/2026 | 10:44:52 AM | buy | $1.68 | $1.19 | 3.35 | 2.37 | 1.4 | 0x6d...635b | |
| 05/26/2026 | 10:44:52 AM | buy | $1.68 | $1.19 | 3.35 | 2.38 | 1.4 | 0x9c...45e8 | |
| 05/26/2026 | 10:44:52 AM | buy | $1.48 | $1.2 | 2.96 | 2.38 | 1.23 | 0xf7...26d8 | |
| 05/26/2026 | 10:44:53 AM | buy | $2.4 | $1.2 | 4.78 | 2.39 | 1.99 | 0xcd...8e5b | |
| 05/26/2026 | 10:44:54 AM | buy | $2.41 | $1.2 | 4.8 | 2.4 | 1.99 | 0xcd...2381 | |
| 05/26/2026 | 10:44:52 AM | buy | $1.66 | $1.19 | 3.3 | 2.37 | 1.39 | 0xd4...4fb0 | |
| 05/26/2026 | 10:44:54 AM | buy | $2.41 | $1.2 | 4.8 | 2.4 | 1.99 | 0xcf...b6a2 | |
| 05/26/2026 | 10:44:52 AM | buy | $2.38 | $1.19 | 4.74 | 2.38 | 1.99 | 0xa4...0e03 |