- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,609.69
- Pooled FIST:
- $5,219.99
BAIZE/FIST price stats on BNB Chain
As of August 2, 2025, the current price of BAIZE token on DEX FST SWAP is $1.29. BAIZE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.84. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $13,000.06. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $6,785.92. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $6,785.92.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $16.84 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 1.99, captured at 12:32 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $1.29 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:32:36 PM | sell | $2.13 | $1.29 | 3.29 | 1.99 | 1.64 | 0x70...9da3 | |
| 08/02/2025 | 11:34:49 AM | buy | $1.41 | $1.3 | 2.16 | 2 | 1.08 | 0x7d...d606 | |
| 08/02/2025 | 11:34:14 AM | buy | $2.41 | $1.3 | 3.72 | 2 | 1.85 | 0xc1...6f79 | |
| 08/02/2025 | 11:33:21 AM | buy | $2.5 | $1.3 | 3.85 | 2 | 1.92 | 0xea...efef | |
| 08/02/2025 | 11:33:20 AM | buy | $2.5 | $1.29 | 3.85 | 1.99 | 1.92 | 0xe9...7228 | |
| 08/02/2025 | 11:33:19 AM | buy | $0.7839 | $1.29 | 1.2 | 1.99 | 0.6036 | 0xdf...460d | |
| 08/02/2025 | 11:32:45 AM | buy | $2.52 | $1.29 | 3.89 | 1.99 | 1.94 | 0x0d...0de7 | |
| 08/02/2025 | 11:32:36 AM | buy | $0.4015 | $1.29 | 0.6178 | 1.99 | 0.3097 | 0x1d...4c87 | |
| 08/01/2025 | 2:38:23 PM | sell | $2.14 | $1.28 | 3.31 | 1.98 | 1.66 | 0xf0...456a | |
| 07/31/2025 | 3:11:50 PM | sell | $2.44 | $1.36 | 3.55 | 1.98 | 1.79 | 0x73...59af | |
| 07/31/2025 | 2:46:55 PM | sell | $2.24 | $1.36 | 3.26 | 1.98 | 1.63 | 0x15...710b | |
| 07/31/2025 | 11:56:35 AM | sell | $2.15 | $1.35 | 3.15 | 1.99 | 1.58 | 0xd8...ad26 | |
| 07/30/2025 | 9:42:06 PM | sell | $2.52 | $1.36 | 3.7 | 1.99 | 1.85 | 0xf5...8d3b | |
| 07/30/2025 | 6:34:10 PM | sell | $2.37 | $1.35 | 3.49 | 1.99 | 1.74 | 0x96...65c1 | |
| 07/30/2025 | 5:01:23 PM | sell | $0.6228 | $1.38 | 0.8953 | 1.99 | 0.4481 | 0x85...b86d | |
| 07/30/2025 | 10:46:03 AM | sell | $2.39 | $1.38 | 3.46 | 1.99 | 1.73 | 0xb6...a3c7 | |
| 07/29/2025 | 10:16:13 PM | sell | $2.06 | $1.38 | 3 | 2 | 1.49 | 0x1d...b589 | |
| 07/29/2025 | 1:21:50 PM | buy | $2.28 | $1.22 | 3.74 | 2 | 1.86 | 0xa1...4297 | |
| 07/29/2025 | 1:21:50 PM | buy | $2.11 | $1.23 | 3.45 | 2.01 | 1.71 | 0xb0...e410 | |
| 07/29/2025 | 1:21:50 PM | buy | $2.11 | $1.22 | 3.45 | 2.01 | 1.72 | 0x6b...9dfc |