- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 3,155.99
- Pooled FIST:
- $4,329.74
BAIZE/FIST price stats on BNB Chain
As of September 12, 2025, the current price of BAIZE token on DEX FST SWAP is $2.65. BAIZE price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $289.36. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $25,994.10. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $16,556.86. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $16,556.86.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $289.36 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 1.37, captured at 3:50 AM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $2.65 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:57:47 AM | buy | $3.91 | $2.65 | 2.02 | 1.37 | 1.47 | 0x3c...aa16 | |
| 09/12/2025 | 1:55:12 AM | buy | $5.29 | $2.65 | 2.74 | 1.37 | 1.99 | 0x21...0dcc | |
| 09/12/2025 | 1:55:09 AM | buy | $5.28 | $2.64 | 2.74 | 1.37 | 1.99 | 0x23...ad15 | |
| 09/12/2025 | 1:55:09 AM | buy | $5.27 | $2.64 | 2.73 | 1.37 | 1.99 | 0x45...978f | |
| 09/12/2025 | 1:55:08 AM | buy | $5.27 | $2.64 | 2.73 | 1.36 | 1.99 | 0x30...d1df | |
| 09/12/2025 | 1:55:07 AM | buy | $3.92 | $2.63 | 2.03 | 1.36 | 1.48 | 0xc0...a5bb | |
| 09/11/2025 | 12:09:59 PM | buy | $5.21 | $2.61 | 2.7 | 1.35 | 1.99 | 0x70...e346 | |
| 09/11/2025 | 12:10:05 PM | buy | $5.25 | $2.63 | 2.72 | 1.36 | 1.99 | 0x98...480c | |
| 09/11/2025 | 12:09:57 PM | buy | $4.88 | $2.6 | 2.53 | 1.34 | 1.87 | 0xd4...9a09 | |
| 09/11/2025 | 12:09:58 PM | buy | $5.2 | $2.6 | 2.7 | 1.35 | 1.99 | 0x52...4be6 | |
| 09/11/2025 | 12:10:02 PM | buy | $5.23 | $2.61 | 2.71 | 1.35 | 1.99 | 0x3d...7d68 | |
| 09/11/2025 | 12:09:58 PM | buy | $4.11 | $2.6 | 2.13 | 1.35 | 1.57 | 0x6a...d85a | |
| 09/11/2025 | 12:10:06 PM | buy | $5.26 | $2.63 | 2.72 | 1.36 | 1.99 | 0x04...860a | |
| 09/11/2025 | 12:10:02 PM | buy | $3.09 | $2.62 | 1.6 | 1.35 | 1.17 | 0x22...858d | |
| 09/11/2025 | 12:10:04 PM | buy | $5.23 | $2.62 | 2.71 | 1.36 | 1.99 | 0x90...fec1 | |
| 09/11/2025 | 12:10:04 PM | buy | $5.25 | $2.62 | 2.72 | 1.36 | 1.99 | 0x7f...a9a8 | |
| 09/11/2025 | 12:10:01 PM | buy | $5.22 | $2.61 | 2.7 | 1.35 | 1.99 | 0xfc...be5a | |
| 09/11/2025 | 10:50:41 AM | buy | $5.18 | $2.6 | 2.68 | 1.34 | 1.99 | 0x2a...5fd0 | |
| 09/11/2025 | 10:50:37 AM | buy | $4.49 | $2.57 | 2.32 | 1.33 | 1.74 | 0x35...c450 | |
| 09/11/2025 | 10:50:36 AM | buy | $5.13 | $2.56 | 2.66 | 1.33 | 1.99 | 0x39...1212 |