- WhatToFarm
- BNB Chain
- FST SWAP
- BAIZE-FIST LPs
Info about BAIZE-FIST pair
- Pooled BAIZE:
- 2,525.04
- Pooled FIST:
- $5,432.07
BAIZE/FIST price stats on BNB Chain
As of December 22, 2025, the current price of BAIZE token on DEX FST SWAP is $1.72. BAIZE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $80.10. BAIZE token contract is 0xb0dEbc77eC1a83FcE0aE8556D95341e536732771 with a market cap $17,274.52. The liquidity pool contract is 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 with total value locked (TVL) of $8,713.78. The BAIZE/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAIZE/FIST now?
The current liquidity of BAIZE/FIST with the contract address 0x44f82c1C6330374a45Cc2cF7062a3c02eC662228 is $8,713.78.
How many transactions are there in the BAIZE/FIST pool in the last 24 hours?
The total transactions of BAIZE/FIST is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAIZE/FIST pool in the last 24 hours?
BAIZE/FIST pool has a trading volume of $80.10 in the last 24 hours.
What is the exchange rate of 1 BAIZE to FIST?
The exchange rate of 1 BAIZE to FIST is 2.15, captured at 3:27 PM UTC.
How much is 1 BAIZE in dollars?
The price of converting 1 BAIZE to USD is $1.72 today.
BAIZE-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:27:20 AM | buy | $2.2 | $1.72 | 2.75 | 2.15 | 1.27 | 0x19...7f5c | |
| 12/22/2025 | 10:51:42 AM | buy | $3.43 | $1.72 | 4.29 | 2.15 | 1.99 | 0x42...bf76 | |
| 12/22/2025 | 10:51:41 AM | buy | $3.43 | $1.72 | 4.29 | 2.15 | 1.99 | 0x8b...f9e7 | |
| 12/22/2025 | 10:51:41 AM | buy | $3.43 | $1.71 | 4.29 | 2.14 | 1.99 | 0x23...7bb6 | |
| 12/22/2025 | 10:51:40 AM | buy | $3.41 | $1.71 | 4.26 | 2.14 | 1.99 | 0xc0...85bd | |
| 12/22/2025 | 10:51:39 AM | buy | $3.42 | $1.71 | 4.26 | 2.14 | 1.99 | 0xa8...b75b | |
| 12/22/2025 | 10:51:38 AM | buy | $3.42 | $1.71 | 4.26 | 2.13 | 1.99 | 0x09...26f4 | |
| 12/22/2025 | 10:51:37 AM | buy | $3.41 | $1.7 | 4.25 | 2.13 | 1.99 | 0x5a...c8dd | |
| 12/22/2025 | 10:51:38 AM | buy | $3.41 | $1.7 | 4.25 | 2.13 | 1.99 | 0x9e...6ff9 | |
| 12/22/2025 | 10:51:36 AM | buy | $3.39 | $1.7 | 4.23 | 2.12 | 1.99 | 0x85...2d5e | |
| 12/22/2025 | 10:51:35 AM | buy | $3.39 | $1.7 | 4.23 | 2.12 | 1.99 | 0xc9...6494 | |
| 12/22/2025 | 10:51:35 AM | buy | $3.39 | $1.69 | 4.23 | 2.12 | 1.99 | 0x02...d2a5 | |
| 12/22/2025 | 10:51:33 AM | buy | $2.32 | $1.69 | 2.9 | 2.11 | 1.37 | 0x5c...4591 | |
| 12/22/2025 | 10:44:23 AM | buy | $3.37 | $1.69 | 4.21 | 2.11 | 1.99 | 0x9f...0336 | |
| 12/22/2025 | 10:44:24 AM | buy | $3.37 | $1.69 | 4.21 | 2.11 | 1.99 | 0xef...ce2f | |
| 12/22/2025 | 10:44:23 AM | buy | $3.29 | $1.68 | 4.11 | 2.1 | 1.95 | 0x20...ab09 | |
| 12/22/2025 | 10:44:23 AM | buy | $3.36 | $1.68 | 4.2 | 2.1 | 1.99 | 0x4a...bfb2 | |
| 12/22/2025 | 10:44:21 AM | buy | $0.3167 | $1.68 | 0.3954 | 2.1 | 0.1882 | 0x25...0ef4 | |
| 12/22/2025 | 10:44:22 AM | buy | $1.32 | $1.68 | 1.65 | 2.1 | 0.7873 | 0xa1...89a3 | |
| 12/22/2025 | 10:44:22 AM | buy | $1.26 | $1.68 | 1.58 | 2.1 | 0.7522 | 0x08...c8dc |