- WhatToFarm
- BNB Chain
- FST SWAP
- APL-USDT LPs
Info about APL-USDT pair
- Pooled APL:
- 15.47M
- Pooled USDT:
- $921.77
APL/USDT price stats on BNB Chain
As of December 8, 2025, the current price of APL token on DEX FST SWAP is $0.00005953. APL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.23. APL token contract is 0xbae89dfB0AA0a06d8f7a220bc85916296549926D with a market cap $71,438.80. The liquidity pool contract is 0x353024Bc64364B34Ec4BA53720eBFaddb3163533 with total value locked (TVL) of $1,843.54. The APL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APL/USDT now?
The current liquidity of APL/USDT with the contract address 0x353024Bc64364B34Ec4BA53720eBFaddb3163533 is $1,843.54.
How many transactions are there in the APL/USDT pool in the last 24 hours?
The total transactions of APL/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APL/USDT pool in the last 24 hours?
APL/USDT pool has a trading volume of $13.23 in the last 24 hours.
What is the exchange rate of 1 APL to USDT?
The exchange rate of 1 APL to USDT is 0.00005953, captured at 7:32 AM UTC.
How much is 1 APL in dollars?
The price of converting 1 APL to USD is $0.00005953 today.
APL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:09:40 PM | sell | $1.75 | $0.00005953 | 1.75 | 0.00005953 | 29,466.34 | 0x94...1cff | |
| 12/07/2025 | 10:33:07 PM | sell | $3.86 | $0.00005989 | 3.86 | 0.00005989 | 64,588 | 0x48...1d9a | |
| 12/07/2025 | 10:04:37 PM | sell | $2.87 | $0.00006033 | 2.87 | 0.00006033 | 47,657.32 | 0x19...9da6 | |
| 12/07/2025 | 5:43:27 AM | sell | $1.19 | $0.00006059 | 1.19 | 0.00006059 | 19,693.29 | 0xf7...0433 | |
| 12/07/2025 | 5:34:40 AM | sell | $0.8235 | $0.00006073 | 0.8235 | 0.00006073 | 13,560.21 | 0x5b...cd74 | |
| 12/07/2025 | 5:07:34 AM | sell | $1.6 | $0.00006088 | 1.6 | 0.00006088 | 26,342.56 | 0xcb...2efa | |
| 12/07/2025 | 3:32:46 AM | sell | $1.11 | $0.00006106 | 1.11 | 0.00006106 | 18,189.18 | 0xaa...027d | |
| 12/04/2025 | 10:50:42 AM | buy | $2.12 | $0.00006136 | 2.12 | 0.00006136 | 34,546.96 | 0x26...c244 | |
| 12/04/2025 | 10:45:46 AM | buy | $2 | $0.00006109 | 2 | 0.00006109 | 32,875.88 | 0x3b...fe3e | |
| 12/04/2025 | 10:37:05 AM | buy | $2.39 | $0.00006081 | 2.39 | 0.00006081 | 39,317.76 | 0x42...a915 | |
| 12/04/2025 | 10:30:24 AM | buy | $1.59 | $0.00006055 | 1.59 | 0.00006055 | 26,377.31 | 0x8c...edc1 | |
| 12/04/2025 | 10:23:23 AM | buy | $1.22 | $0.00006036 | 1.22 | 0.00006036 | 20,211.92 | 0x61...20ea | |
| 12/04/2025 | 10:05:03 AM | buy | $2.22 | $0.00006014 | 2.22 | 0.00006014 | 36,933.11 | 0x14...8886 | |
| 12/04/2025 | 9:57:22 AM | buy | $1.82 | $0.00005988 | 1.82 | 0.00005988 | 30,398.17 | 0x8d...ec35 | |
| 12/04/2025 | 9:22:07 AM | buy | $0.8944 | $0.0000597 | 0.8944 | 0.0000597 | 14,981.92 | 0x33...0d77 | |
| 12/04/2025 | 8:54:35 AM | buy | $1.19 | $0.00005956 | 1.19 | 0.00005956 | 20,041.61 | 0xf4...1a73 | |
| 12/04/2025 | 6:28:55 AM | buy | $1.57 | $0.00005939 | 1.57 | 0.00005939 | 26,581.9 | 0x9e...0561 | |
| 12/04/2025 | 5:26:52 AM | buy | $2.39 | $0.00005913 | 2.39 | 0.00005913 | 40,509.92 | 0xd4...62a1 | |
| 12/04/2025 | 4:51:54 AM | buy | $2.64 | $0.00005881 | 2.64 | 0.00005881 | 44,912.34 | 0xc6...fab9 | |
| 12/04/2025 | 4:47:05 AM | buy | $2.55 | $0.00005847 | 2.55 | 0.00005847 | 43,645.69 | 0x60...a4a2 |