- WhatToFarm
- BNB Chain
- FST SWAP
- APL-USDT LPs
Info about APL-USDT pair
- Pooled APL:
- 17.88M
- Pooled USDT:
- $798.46
APL/USDT price stats on BNB Chain
As of January 18, 2026, the current price of APL token on DEX FST SWAP is $0.00004458. APL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.03. APL token contract is 0xbae89dfB0AA0a06d8f7a220bc85916296549926D with a market cap $53,505.77. The liquidity pool contract is 0x353024Bc64364B34Ec4BA53720eBFaddb3163533 with total value locked (TVL) of $1,596.93. The APL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APL/USDT now?
The current liquidity of APL/USDT with the contract address 0x353024Bc64364B34Ec4BA53720eBFaddb3163533 is $1,596.93.
How many transactions are there in the APL/USDT pool in the last 24 hours?
The total transactions of APL/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APL/USDT pool in the last 24 hours?
APL/USDT pool has a trading volume of $11.03 in the last 24 hours.
What is the exchange rate of 1 APL to USDT?
The exchange rate of 1 APL to USDT is 0.00004458, captured at 10:42 PM UTC.
How much is 1 APL in dollars?
The price of converting 1 APL to USD is $0.00004458 today.
APL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:32:14 PM | sell | $0.9946 | $0.00004458 | 0.9946 | 0.00004458 | 22,308.34 | 0xa9...d7e7 | |
| 01/18/2026 | 6:29:56 PM | sell | $1.1 | $0.0000447 | 1.1 | 0.0000447 | 24,781.92 | 0x2c...8675 | |
| 01/18/2026 | 6:03:04 PM | sell | $0.9367 | $0.00004482 | 0.9367 | 0.00004482 | 20,899.16 | 0xfc...6268 | |
| 01/18/2026 | 5:45:08 PM | sell | $1.96 | $0.00004498 | 1.96 | 0.00004498 | 43,694.48 | 0x03...1696 | |
| 01/18/2026 | 4:24:46 PM | sell | $0.5765 | $0.00004512 | 0.5765 | 0.00004512 | 12,776.69 | 0xc2...ba1d | |
| 01/18/2026 | 12:59:31 PM | sell | $0.6037 | $0.00004519 | 0.6037 | 0.00004519 | 13,359.2 | 0xf2...61b5 | |
| 01/18/2026 | 12:50:20 PM | sell | $0.7404 | $0.00004526 | 0.7404 | 0.00004526 | 16,356.74 | 0xc3...d4c0 | |
| 01/18/2026 | 7:31:57 AM | sell | $2.05 | $0.00004542 | 2.05 | 0.00004542 | 45,339.59 | 0xd9...dcc1 | |
| 01/18/2026 | 7:30:13 AM | sell | $2.04 | $0.00004565 | 2.04 | 0.00004565 | 44,721.46 | 0x73...a1c6 | |
| 01/16/2026 | 3:25:33 AM | sell | $0.9496 | $0.00004582 | 0.9496 | 0.00004582 | 20,722.55 | 0x76...6242 | |
| 01/15/2026 | 7:49:58 AM | sell | $0.7122 | $0.00004592 | 0.7122 | 0.00004592 | 15,511.07 | 0x35...c234 | |
| 01/11/2026 | 11:52:44 AM | sell | $1.09 | $0.00004635 | 1.09 | 0.00004635 | 23,580.36 | 0xdc...3c63 | |
| 01/11/2026 | 11:43:41 AM | sell | $1.47 | $0.00004649 | 1.47 | 0.00004649 | 31,734.88 | 0xbc...7058 | |
| 01/11/2026 | 11:27:17 AM | sell | $1.24 | $0.00004665 | 1.24 | 0.00004665 | 26,599.29 | 0xc9...9e47 | |
| 01/11/2026 | 10:14:20 AM | sell | $1.25 | $0.00004679 | 1.25 | 0.00004679 | 26,861.03 | 0xd6...a451 | |
| 01/11/2026 | 8:18:03 AM | sell | $0.8331 | $0.00004691 | 0.8331 | 0.00004691 | 17,757.8 | 0xc2...b4e7 | |
| 01/07/2026 | 2:59:03 AM | sell | $1.93 | $0.00004707 | 1.93 | 0.00004707 | 41,150.33 | 0x01...0f8c | |
| 01/07/2026 | 2:42:07 AM | sell | $1.87 | $0.00004729 | 1.87 | 0.00004729 | 39,626.75 | 0xe8...14e0 | |
| 01/07/2026 | 2:36:10 AM | sell | $1.34 | $0.00004747 | 1.34 | 0.00004747 | 28,359.26 | 0x26...79b8 | |
| 01/07/2026 | 12:36:52 AM | sell | $2.13 | $0.00004768 | 2.13 | 0.00004768 | 44,869.6 | 0x65...435e |