WhatToFarm
/
Get started
12 Swap

Info about APL-USDT pair

Price USD
$0.00003811
Price
0.00003811 USDT
TVL
$1,475.04
MKT CAP
$45.7K
5m
0%
1h
2.48%
4h
4.88%
24h
5.22%
Share
TXNS
17
Buys
17
Sells
0
Volume
19
Telegram price alerts
Pair:
0x353024Bc64364B34Ec4BA53720eBFaddb3163533
APL:
0xbae89dfB0AA0a06d8f7a220bc85916296549926D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled APL:
19.4M
Pooled USDT:
$737.52

APL/USDT price stats on BNB Chain

As of May 22, 2026, the current price of APL token on DEX FST SWAP is $0.00003811. APL price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.41. APL token contract is 0xbae89dfB0AA0a06d8f7a220bc85916296549926D with a market cap $45,733.21. The liquidity pool contract is 0x353024Bc64364B34Ec4BA53720eBFaddb3163533 with total value locked (TVL) of $1,475.05. The APL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APL/USDT with the contract address 0x353024Bc64364B34Ec4BA53720eBFaddb3163533 is $1,475.05.

The total transactions of APL/USDT is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

APL/USDT pool has a trading volume of $19.41 in the last 24 hours.

The exchange rate of 1 APL to USDT is 0.00003811, captured at 2:05 AM UTC.

The price of converting 1 APL to USD is $0.00003811 today.

APL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:15:10 AMbuy$0.5286$0.000038110.52860.0000381113,872.23
0x7d1...61AD
0xf1...5954
05/22/20261:09:42 AMbuy$1.78$0.000037991.780.0000379947,071.09
0xB5C...90b9
0x8c...336f
05/22/20261:04:41 AMbuy$1.84$0.00003781.840.000037848,869.74
0xB5C...17D5
0x45...656b
05/22/202612:49:48 AMbuy$1.2$0.000037641.20.0000376432,039.13
0xB5C...e2ee
0x17...6132
05/22/202612:46:45 AMbuy$0.9621$0.000037530.96210.0000375325,633.04
0x7d1...61AD
0x4c...701f
05/22/202612:17:07 AMbuy$2.03$0.000037382.030.0000373854,440.59
0xd20...31F8
0x71...0e01
05/22/202612:15:41 AMbuy$1.76$0.000037181.760.0000371847,465.02
0xB5C...d0Da
0xa1...23f5
05/22/202612:12:30 AMbuy$1.2$0.000037031.20.0000370332,642.72
0x000...257F
0x8c...ad19
05/22/202612:08:50 AMbuy$0.8373$0.000036930.83730.0000369322,671.23
0x7d1...61AD
0x29...35d6
05/21/202611:59:26 PMbuy$0.525$0.000036860.5250.0000368614,243.57
0x7d1...61AD
0xfc...f82a
05/21/202611:49:55 PMbuy$0.9146$0.000036790.91460.0000367924,860.08
0x7d1...61AD
0xc4...b629
05/21/202611:30:55 PMbuy$0.8834$0.00003670.88340.000036724,072.06
0x7d1...61AD
0x2e...66ee
05/21/202611:12:16 PMbuy$0.7686$0.000036610.76860.0000366120,992.29
0x7d1...61AD
0x9c...75c8
05/21/202611:03:00 PMbuy$0.4053$0.000036550.40530.0000365511,088.99
0x7d1...61AD
0x8d...6265
05/21/202610:52:22 PMbuy$1.38$0.000036461.380.0000364637,973.15
0xB5C...f5db
0x73...8388
05/21/202610:24:47 PMbuy$1.18$0.000036331.180.0000363332,725.68
0x7d1...61AD
0xfb...3249
05/21/20266:47:16 PMbuy$1.15$0.000036211.150.0000362131,909.54
0x7d1...61AD
0xab...6e35
05/20/20263:04:30 PMsell$0.6654$0.000035970.66540.0000359718,495.27
0x7d1...61AD
0xa0...d6b8
05/20/202611:55:01 AMbuy$1.6$0.000036141.60.0000361444,533.63
0x04a...4670
0x78...54a2
05/20/202611:54:34 AMbuy$1.83$0.000035971.830.0000359751,078.45
0xB5C...90b9
0x61...dd43