- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.34
- Pooled FIST:
- $246.58
AK47/FIST price stats on BNB Chain
As of March 19, 2026, the current price of AK47 token on DEX FST SWAP is $8.3. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,177.71. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $206.67. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $206.67.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 19.67, captured at 2:43 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.3 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:27:52 AM | buy | $1.9 | $8.3 | 4.51 | 19.67 | 0.2292 | 0x40...412f | |
| 03/18/2026 | 8:10:46 AM | buy | $0.2642 | $8.26 | 0.616 | 19.26 | 0.03197 | 0x15...16ed | |
| 03/17/2026 | 2:52:47 AM | buy | $0.2593 | $8.35 | 0.5948 | 19.17 | 0.03103 | 0x7e...adaf | |
| 03/16/2026 | 5:26:07 AM | buy | $0.3608 | $8.39 | 0.8191 | 19.05 | 0.04297 | 0xd0...b2f7 | |
| 03/16/2026 | 4:29:50 AM | buy | $0.3723 | $8.36 | 0.8428 | 18.92 | 0.04452 | 0xd0...8afd | |
| 03/16/2026 | 3:43:59 AM | buy | $0.5626 | $8.37 | 1.26 | 18.76 | 0.0672 | 0x52...b865 | |
| 03/16/2026 | 3:26:44 AM | buy | $0.4167 | $8.31 | 0.9316 | 18.59 | 0.05011 | 0xff...1669 | |
| 03/16/2026 | 3:05:22 AM | buy | $0.3226 | $8.25 | 0.7213 | 18.46 | 0.03907 | 0xe4...25ac | |
| 03/15/2026 | 11:10:41 PM | buy | $0.6652 | $8.38 | 1.45 | 18.29 | 0.07933 | 0xfd...e624 | |
| 03/15/2026 | 9:22:53 AM | buy | $0.4886 | $8.26 | 1.07 | 18.09 | 0.05914 | 0xaf...20c0 | |
| 03/15/2026 | 4:29:07 AM | buy | $0.3591 | $8.18 | 0.7879 | 17.95 | 0.04388 | 0x0d...723c | |
| 03/15/2026 | 4:00:39 AM | buy | $0.3347 | $8.21 | 0.7271 | 17.83 | 0.04076 | 0x3d...7ba1 | |
| 03/15/2026 | 3:10:03 AM | buy | $0.2675 | $8.27 | 0.5737 | 17.73 | 0.03234 | 0x05...1ee0 | |
| 03/12/2026 | 3:56:27 PM | sell | $0.6742 | $9.02 | 1.32 | 17.69 | 0.07473 | 0xdc...a8fc | |
| 03/12/2026 | 3:47:02 PM | sell | $0.4695 | $8.96 | 0.9356 | 17.86 | 0.05237 | 0x21...4539 | |
| 03/12/2026 | 3:34:17 PM | sell | $1.03 | $9.04 | 2.06 | 18.09 | 0.1143 | 0xad...363f | |
| 03/12/2026 | 3:28:07 PM | sell | $0.9509 | $9.04 | 1.93 | 18.4 | 0.1051 | 0x71...adef | |
| 03/10/2026 | 6:38:11 AM | buy | $0.3915 | $8.09 | 0.899 | 18.59 | 0.04834 | 0xd5...d9a1 | |
| 03/10/2026 | 6:00:28 AM | buy | $0.4221 | $8.06 | 0.9657 | 18.45 | 0.05234 | 0xc1...32c6 | |
| 03/10/2026 | 5:22:42 AM | buy | $0.2907 | $8.11 | 0.6567 | 18.32 | 0.03583 | 0xd8...9e85 |