- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 25.62
- Pooled FIST:
- $116.37
AK47/FIST price stats on BNB Chain
As of September 17, 2025, the current price of AK47 token on DEX FST SWAP is $8.8. AK47 price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.14. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,054.17. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $448.98. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $448.98.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $21.14 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 4.56, captured at 10:35 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.8 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:44:31 PM | sell | $1.92 | $8.8 | 0.9958 | 4.56 | 0.2181 | 0x08...4d52 | |
| 09/17/2025 | 4:26:54 PM | sell | $1.3 | $8.93 | 0.6783 | 4.63 | 0.1464 | 0x9f...0697 | |
| 09/17/2025 | 3:19:17 PM | sell | $1.42 | $9.04 | 0.7411 | 4.68 | 0.158 | 0xbc...6e00 | |
| 09/17/2025 | 2:46:52 PM | sell | $1.97 | $9.17 | 1.02 | 4.75 | 0.2149 | 0x45...78d6 | |
| 09/17/2025 | 12:36:08 PM | sell | $1.33 | $9.31 | 0.6898 | 4.82 | 0.1429 | 0x62...8321 | |
| 09/17/2025 | 12:06:33 PM | sell | $1.44 | $9.42 | 0.7501 | 4.88 | 0.1535 | 0xf7...7c58 | |
| 09/17/2025 | 10:49:31 AM | sell | $1.04 | $9.52 | 0.541 | 4.93 | 0.1095 | 0x69...4fe3 | |
| 09/17/2025 | 10:30:11 AM | sell | $1.27 | $9.61 | 0.6594 | 4.98 | 0.1322 | 0x1f...9ffd | |
| 09/17/2025 | 10:20:40 AM | sell | $1.11 | $9.71 | 0.5791 | 5.03 | 0.1149 | 0xb5...f089 | |
| 09/17/2025 | 12:52:27 AM | buy | $2.53 | $9.71 | 1.31 | 5.03 | 0.2611 | 0xc2...3593 | |
| 09/17/2025 | 12:21:09 AM | buy | $1.8 | $9.53 | 0.9357 | 4.94 | 0.1892 | 0x69...e395 | |
| 09/17/2025 | 12:07:09 AM | buy | $2.36 | $9.36 | 1.22 | 4.85 | 0.2525 | 0x4d...5076 | |
| 09/16/2025 | 5:35:13 PM | buy | $1.58 | $9.21 | 0.8212 | 4.77 | 0.1719 | 0xc4...683c | |
| 09/16/2025 | 4:31:36 PM | buy | $0.937 | $9.11 | 0.4857 | 4.72 | 0.1028 | 0xdf...4bd9 | |
| 09/16/2025 | 2:16:31 AM | buy | $0.7178 | $9.04 | 0.3721 | 4.68 | 0.07937 | 0x35...fdd4 | |
| 09/16/2025 | 1:59:31 AM | buy | $1.2 | $8.96 | 0.6231 | 4.64 | 0.134 | 0xfd...e27a | |
| 09/14/2025 | 3:43:36 PM | sell | $1.4 | $8.92 | 0.7298 | 4.62 | 0.1577 | 0xe2...8d7c | |
| 09/14/2025 | 3:22:51 PM | sell | $2.03 | $9.05 | 1.05 | 4.69 | 0.2246 | 0xf5...c733 | |
| 09/12/2025 | 12:48:00 PM | sell | $1.87 | $9.21 | 0.9703 | 4.77 | 0.2031 | 0x5a...e596 | |
| 09/12/2025 | 7:58:54 AM | buy | $1.79 | $9.27 | 0.9317 | 4.8 | 0.1938 | 0x1b...ea8c |