- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.23
- Pooled FIST:
- $331.9
AK47/FIST price stats on BNB Chain
As of August 21, 2026, the current price of AK47 token on DEX FST SWAP is $8.86. AK47 price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.83. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,256.67. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $164.04. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $164.04.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 35.78, captured at 10:26 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.86 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:54:53 AM | buy | $0.6284 | $8.86 | 2.53 | 35.78 | 0.07091 | 0xd2...1bb2 | |
| 08/21/2026 | 5:54:15 AM | buy | $0.3173 | $8.82 | 1.27 | 35.37 | 0.03595 | 0xb6...851f | |
| 08/21/2026 | 2:56:27 AM | buy | $0.8841 | $8.63 | 3.57 | 34.85 | 0.1024 | 0x7f...8305 | |
| 08/20/2026 | 8:19:29 AM | buy | $0.34 | $8.46 | 1.37 | 34.32 | 0.04018 | 0x9a...5675 | |
| 08/20/2026 | 8:19:27 AM | buy | $0.8611 | $8.33 | 3.49 | 33.81 | 0.1033 | 0x18...3354 | |
| 08/19/2026 | 3:27:22 PM | buy | $0.429 | $8.46 | 1.68 | 33.27 | 0.05066 | 0x6a...285e | |
| 08/19/2026 | 1:00:53 PM | buy | $0.3361 | $8.38 | 1.32 | 32.96 | 0.0401 | 0x1d...f697 | |
| 08/19/2026 | 8:31:38 AM | buy | $0.2788 | $8.34 | 1.09 | 32.71 | 0.0334 | 0x7b...1503 | |
| 08/19/2026 | 2:50:08 AM | sell | $0.8637 | $8.99 | 3.14 | 32.72 | 0.09602 | 0x54...7b7b | |
| 08/19/2026 | 2:26:18 AM | sell | $0.7578 | $8.99 | 2.8 | 33.34 | 0.08421 | 0xd6...0f02 | |
| 08/19/2026 | 1:40:50 AM | sell | $0.9707 | $9.02 | 3.66 | 34.02 | 0.1076 | 0x3a...3f6a | |
| 08/19/2026 | 1:34:30 AM | sell | $1.07 | $8.99 | 4.15 | 34.85 | 0.1193 | 0x60...a8e6 | |
| 08/18/2026 | 11:53:53 PM | sell | $0.8447 | $9 | 3.34 | 35.65 | 0.09384 | 0x3f...ffd6 | |
| 08/18/2026 | 12:48:43 AM | sell | $1.44 | $8.74 | 6.06 | 36.67 | 0.1653 | 0xc2...9cb8 | |
| 08/18/2026 | 12:41:41 AM | sell | $0.4031 | $8.82 | 1.71 | 37.53 | 0.04569 | 0xa6...4381 | |
| 08/17/2026 | 5:25:16 PM | buy | $2.06 | $8.17 | 9.32 | 36.91 | 0.2524 | 0x57...e0d3 | |
| 08/16/2026 | 6:28:41 PM | buy | $0.3459 | $8.01 | 1.54 | 35.73 | 0.04317 | 0xa9...41e7 | |
| 08/16/2026 | 3:08:06 PM | buy | $0.6026 | $7.91 | 2.68 | 35.28 | 0.07616 | 0x97...0f68 | |
| 08/13/2026 | 1:31:29 PM | buy | $0.763 | $7.93 | 3.25 | 33.81 | 0.09613 | 0x6e...2a64 | |
| 08/13/2026 | 8:16:16 AM | buy | $0.8037 | $7.99 | 3.33 | 33.12 | 0.1005 | 0x8b...970d |