WhatToFarm
/
Get started
12 Swap

Info about AK47-FIST pair

Price USD
$7.94
Price
39.56 FIST
TVL
$139.64
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0xbd1792c6B555A77007634A37c49b913CdA9E85CE
AK47:
0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled AK47:
8.77
Pooled FIST:
$348.72

AK47/FIST price stats on BNB Chain

As of July 30, 2026, the current price of AK47 token on DEX FST SWAP is $7.94. AK47 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.71. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,459.34. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $139.65. The AK47/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $139.65.

The total transactions of AK47/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

AK47/FIST pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 AK47 to FIST is 39.56, captured at 10:51 PM UTC.

The price of converting 1 AK47 to USD is $7.94 today.

AK47-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/20267:48:46 AMbuy$0.5265$7.942.6239.560.06631
0xA2E...189E
0xe9...c12c
07/30/20267:23:56 AMbuy$0.4803$7.872.3738.990.06098
0xd96...9099
0x41...1a9f
07/30/20266:09:24 AMbuy$0.4496$7.962.1738.480.05648
0xA2E...189E
0xa1...2377
07/30/20264:56:55 AMbuy$0.5594$7.932.6737.940.07047
0xA2E...189E
0x98...b747
07/30/202612:48:46 AMbuy$0.6901$7.913.2537.280.08716
0xE2E...6539
0x5e...58f0
07/29/20267:34:39 AMbuy$0.4562$7.92.1136.690.05772
0xA2E...189E
0xfb...3449
07/29/20266:25:46 AMbuy$0.549$7.962.4936.190.06898
0xA2E...189E
0x35...8bfc
07/29/20262:54:32 AMbuy$0.5415$7.942.4235.660.06814
0xA2E...189E
0xfc...7fbc
07/29/20261:09:20 AMbuy$0.3931$7.971.7335.210.04929
0xA2E...189E
0x69...11ff
07/28/20263:34:56 PMbuy$0.5684$7.942.4834.760.07155
0xA2E...189E
0x06...c77e
07/28/20269:36:50 AMbuy$0.3602$7.981.5434.330.04511
0xA2E...189E
0x75...feeb
07/27/202612:02:23 PMbuy$0.3246$7.981.3834.020.04067
0xA2E...189E
0xd6...c7b1
07/27/20269:32:19 AMbuy$0.4818$7.952.0333.660.06056
0xA2E...189E
0x84...4e4c
07/23/202610:53:22 AMbuy$0.3902$7.971.6233.270.04894
0xA2E...189E
0x12...482d
07/23/20269:43:48 AMbuy$0.319$7.971.3132.970.04001
0xA2E...189E
0x7d...fc11
07/23/20262:48:11 AMbuy$0.7564$7.943.0932.510.09515
0x30D...bEDb
0x7e...1f1d
07/23/20262:32:19 AMbuy$0.362$7.991.4532.040.04528
0xA2E...189E
0x42...ee67
07/23/202612:54:53 AMbuy$0.1702$7.990.677631.830.02128
0xA2E...189E
0x76...e15a
07/22/20264:28:25 AMbuy$0.3195$7.981.2631.630.04002
0xA2E...189E
0x7a...d4e5
07/22/20263:17:03 AMbuy$0.2414$7.980.949231.40.03022
0xA2E...189E
0x19...c8b7