- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.82
- Pooled FIST:
- $283.22
AK47/FIST price stats on BNB Chain
As of August 24, 2026, the current price of AK47 token on DEX FST SWAP is $8.62. AK47 price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.85. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,786.99. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $186.76. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $186.76.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 26.13, captured at 12:53 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.62 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:20:08 PM | buy | $0.3826 | $8.62 | 1.15 | 26.13 | 0.04438 | 0x6f...06fd | |
| 08/24/2026 | 10:01:29 AM | buy | $0.4809 | $8.41 | 1.48 | 25.89 | 0.05716 | 0x43...5399 | |
| 08/24/2026 | 9:16:05 AM | sell | $1.49 | $9.06 | 4.29 | 25.99 | 0.1652 | 0x48...ce5d | |
| 08/24/2026 | 9:04:27 AM | sell | $0.9907 | $9.09 | 2.9 | 26.66 | 0.1088 | 0xc7...0b0e | |
| 08/24/2026 | 8:57:29 AM | sell | $0.932 | $9.1 | 2.78 | 27.19 | 0.1023 | 0xd6...f571 | |
| 08/24/2026 | 8:41:17 AM | sell | $1.14 | $9.02 | 3.53 | 27.79 | 0.127 | 0x72...4b49 | |
| 08/24/2026 | 8:34:31 AM | sell | $0.8089 | $9.08 | 2.52 | 28.37 | 0.089 | 0x91...bd82 | |
| 08/24/2026 | 8:23:09 AM | sell | $0.719 | $9.08 | 2.28 | 28.83 | 0.0791 | 0xc2...d9a1 | |
| 08/24/2026 | 5:47:13 AM | sell | $1.05 | $9.03 | 3.42 | 29.39 | 0.1165 | 0x54...6bcf | |
| 08/24/2026 | 5:45:25 AM | sell | $0.936 | $9 | 3.12 | 30.04 | 0.1039 | 0x7a...3a2f | |
| 08/24/2026 | 3:54:38 AM | sell | $0.6172 | $9.01 | 2.09 | 30.55 | 0.06845 | 0x73...ad44 | |
| 08/24/2026 | 2:21:32 AM | sell | $0.5611 | $9.05 | 1.91 | 30.96 | 0.06198 | 0xd3...369b | |
| 08/24/2026 | 1:35:50 AM | sell | $0.7542 | $9.02 | 2.62 | 31.41 | 0.08355 | 0x79...096c | |
| 08/23/2026 | 4:04:19 PM | sell | $0.8044 | $9.02 | 2.84 | 31.97 | 0.0891 | 0x13...84ca | |
| 08/23/2026 | 3:45:22 PM | sell | $0.9618 | $9.07 | 3.45 | 32.62 | 0.1059 | 0x05...3ab7 | |
| 08/23/2026 | 2:45:18 PM | sell | $1.2 | $9.01 | 4.48 | 33.44 | 0.134 | 0x00...68e8 | |
| 08/23/2026 | 2:40:52 PM | sell | $0.9941 | $9.07 | 3.75 | 34.31 | 0.1095 | 0x89...299c | |
| 08/21/2026 | 12:45:10 PM | sell | $0.4801 | $8.97 | 1.9 | 35.63 | 0.05352 | 0xee...a07a | |
| 08/21/2026 | 8:54:53 AM | buy | $0.6284 | $8.86 | 2.53 | 35.78 | 0.07091 | 0xd2...1bb2 | |
| 08/21/2026 | 5:54:15 AM | buy | $0.3173 | $8.82 | 1.27 | 35.37 | 0.03595 | 0xb6...851f |