- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.44
- Pooled FIST:
- $244.21
AK47/FIST price stats on BNB Chain
As of February 12, 2026, the current price of AK47 token on DEX FST SWAP is $8.02. AK47 price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.01. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,626.05. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $200.50. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $200.50.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 19.47, captured at 2:35 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.02 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:10:45 AM | buy | $1.04 | $8.02 | 2.54 | 19.47 | 0.1307 | 0xd0...1bba | |
| 02/11/2026 | 7:54:04 AM | buy | $0.6325 | $8.01 | 1.51 | 19.15 | 0.07894 | 0x4c...941e | |
| 02/11/2026 | 7:26:15 AM | buy | $0.6481 | $8.01 | 1.52 | 18.91 | 0.08089 | 0xab...cb45 | |
| 02/11/2026 | 6:28:24 AM | buy | $0.7364 | $8.04 | 1.7 | 18.65 | 0.09157 | 0x26...9663 | |
| 02/10/2026 | 9:47:15 AM | buy | $0.4896 | $7.98 | 1.13 | 18.43 | 0.06129 | 0x52...56ff | |
| 02/10/2026 | 8:50:51 AM | buy | $0.4444 | $8.02 | 1.01 | 18.27 | 0.05537 | 0x10...05da | |
| 02/10/2026 | 8:45:20 AM | buy | $1 | $8.1 | 2.24 | 18.01 | 0.1244 | 0x28...2e6e | |
| 02/09/2026 | 1:28:28 PM | sell | $1.02 | $9.01 | 2.04 | 17.89 | 0.114 | 0xb1...b8e9 | |
| 02/09/2026 | 1:22:52 PM | sell | $0.8387 | $9.02 | 1.69 | 18.18 | 0.09297 | 0xdd...ffb6 | |
| 02/09/2026 | 1:16:16 PM | sell | $1.01 | $9.02 | 2.06 | 18.47 | 0.1119 | 0x71...abe7 | |
| 02/09/2026 | 1:09:21 PM | sell | $1 | $9.12 | 2.07 | 18.8 | 0.1103 | 0x49...c810 | |
| 02/09/2026 | 1:03:22 PM | sell | $0.8024 | $9.07 | 1.68 | 19.09 | 0.08846 | 0x88...7d86 | |
| 02/09/2026 | 12:54:48 PM | sell | $0.6249 | $9.04 | 1.33 | 19.33 | 0.06912 | 0xad...9726 | |
| 02/09/2026 | 11:54:18 AM | sell | $0.5237 | $8.87 | 1.15 | 19.53 | 0.05902 | 0x1d...f233 | |
| 02/09/2026 | 6:52:59 AM | sell | $0.4779 | $9.03 | 1.04 | 19.71 | 0.05288 | 0x09...7297 | |
| 02/08/2026 | 1:30:08 AM | buy | $0.2387 | $8.25 | 0.5744 | 19.87 | 0.0289 | 0x0b...b650 | |
| 02/07/2026 | 7:56:02 PM | sell | $0.4552 | $9.01 | 0.9992 | 19.78 | 0.0505 | 0x0e...0a40 | |
| 02/07/2026 | 7:46:48 PM | sell | $0.6519 | $9.02 | 1.44 | 19.98 | 0.07221 | 0x6d...f23e | |
| 02/07/2026 | 7:35:23 PM | sell | $0.6659 | $9.05 | 1.48 | 20.22 | 0.07357 | 0xc7...c66e | |
| 02/07/2026 | 6:23:20 PM | sell | $0.9777 | $9.1 | 2.2 | 20.52 | 0.1074 | 0x99...210c |