- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.84
- Pooled FIST:
- $282.9
AK47/FIST price stats on BNB Chain
As of August 30, 2026, the current price of AK47 token on DEX FST SWAP is $8.92. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,384.53. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $193.69. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $193.69.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 26.07, captured at 1:50 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.92 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:49:01 AM | sell | $0.254 | $8.92 | 0.742 | 26.07 | 0.02845 | 0x73...b99e | |
| 08/29/2026 | 6:44:32 AM | buy | $0.4781 | $7.99 | 1.5 | 25.16 | 0.05979 | 0x3c...900d | |
| 08/29/2026 | 6:09:43 AM | buy | $0.3476 | $8.04 | 1.07 | 24.92 | 0.04323 | 0x8d...a2ba | |
| 08/28/2026 | 3:04:21 AM | buy | $2.78 | $8.39 | 8.01 | 24.11 | 0.3322 | 0x7a...ea3a | |
| 08/27/2026 | 12:53:54 AM | sell | $0.7074 | $9.08 | 1.82 | 23.43 | 0.07784 | 0x31...8c08 | |
| 08/26/2026 | 5:20:55 PM | sell | $1.06 | $9.12 | 2.78 | 23.83 | 0.1169 | 0x35...0cd8 | |
| 08/26/2026 | 12:02:27 AM | buy | $0.412 | $8.51 | 1.16 | 24.12 | 0.04839 | 0xe2...6be3 | |
| 08/25/2026 | 7:05:44 AM | sell | $1.17 | $9.11 | 3.1 | 24.15 | 0.1284 | 0xb8...c389 | |
| 08/25/2026 | 4:15:35 AM | buy | $0.8568 | $8.2 | 2.54 | 24.34 | 0.1044 | 0x07...0710 | |
| 08/25/2026 | 2:50:02 AM | buy | $0.8559 | $8.24 | 2.48 | 23.9 | 0.1037 | 0xb6...9173 | |
| 08/25/2026 | 2:47:21 AM | buy | $0.8453 | $8.26 | 2.39 | 23.47 | 0.1022 | 0xb0...1f77 | |
| 08/25/2026 | 1:27:55 AM | buy | $0.9031 | $8.2 | 2.53 | 23.04 | 0.1101 | 0xd3...b180 | |
| 08/25/2026 | 1:13:43 AM | buy | $0.993 | $8.32 | 2.69 | 22.59 | 0.1192 | 0x55...6dc0 | |
| 08/25/2026 | 12:26:13 AM | sell | $1.19 | $9.04 | 2.96 | 22.47 | 0.1319 | 0xfe...702e | |
| 08/25/2026 | 12:25:18 AM | sell | $1.53 | $9 | 3.93 | 23.07 | 0.1706 | 0x7b...7365 | |
| 08/24/2026 | 11:02:50 PM | sell | $1.08 | $9.04 | 2.83 | 23.66 | 0.12 | 0xaf...b86f | |
| 08/24/2026 | 10:42:32 PM | sell | $1.02 | $9.05 | 2.72 | 24.15 | 0.1127 | 0xc9...b2ad | |
| 08/24/2026 | 10:37:01 PM | sell | $1.01 | $9.06 | 2.75 | 24.64 | 0.1119 | 0x7a...e658 | |
| 08/24/2026 | 9:40:11 PM | sell | $1.09 | $9.04 | 3.03 | 25.16 | 0.1206 | 0x8f...48c9 | |
| 08/24/2026 | 9:24:10 PM | sell | $0.556 | $9.03 | 1.57 | 25.58 | 0.06154 | 0xbf...a413 |