- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.98
- Pooled FIST:
- $306.35
AK47/FIST price stats on BNB Chain
As of July 21, 2026, the current price of AK47 token on DEX FST SWAP is $7.98. AK47 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.68. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,549.87. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $159.62. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $159.62.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 30.62, captured at 7:58 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.98 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:33:32 PM | buy | $0.3874 | $7.98 | 1.48 | 30.62 | 0.0485 | 0x96...9795 | |
| 07/21/2026 | 3:13:09 PM | buy | $0.2915 | $8.07 | 1.09 | 30.37 | 0.03612 | 0xc2...489c | |
| 07/19/2026 | 5:52:23 AM | buy | $0.792 | $7.94 | 2.98 | 29.96 | 0.09967 | 0x9b...6901 | |
| 07/19/2026 | 5:31:01 AM | buy | $0.3442 | $7.97 | 1.27 | 29.54 | 0.04319 | 0x2e...ac2a | |
| 07/19/2026 | 4:45:06 AM | buy | $0.223 | $7.97 | 0.8207 | 29.33 | 0.02797 | 0x6f...332b | |
| 07/19/2026 | 3:47:31 AM | buy | $0.1795 | $8 | 0.6548 | 29.19 | 0.02243 | 0xc7...00c0 | |
| 07/19/2026 | 3:12:57 AM | buy | $0.1382 | $8 | 0.5023 | 29.08 | 0.01727 | 0xb7...85c4 | |
| 07/19/2026 | 2:41:08 AM | buy | $0.1736 | $7.99 | 0.6288 | 28.97 | 0.0217 | 0x4b...63d9 | |
| 07/19/2026 | 2:03:55 AM | buy | $0.2161 | $8 | 0.7786 | 28.83 | 0.027 | 0xcd...5f0a | |
| 07/18/2026 | 11:34:31 PM | buy | $0.293 | $7.99 | 1.05 | 28.65 | 0.03664 | 0xa4...81e6 | |
| 07/18/2026 | 8:32:38 PM | buy | $0.1227 | $8.02 | 0.4361 | 28.51 | 0.01529 | 0xe2...940f | |
| 07/18/2026 | 11:08:37 AM | buy | $0.2494 | $7.97 | 0.8878 | 28.38 | 0.03127 | 0x15...ea4d | |
| 07/18/2026 | 10:45:38 AM | buy | $0.09818 | $8.03 | 0.3455 | 28.26 | 0.01222 | 0xd4...59d8 | |
| 07/18/2026 | 10:22:51 AM | buy | $0.1278 | $7.99 | 0.4504 | 28.19 | 0.01597 | 0x2d...b50a | |
| 07/17/2026 | 10:56:38 AM | sell | $0.8211 | $8.97 | 2.58 | 28.22 | 0.09146 | 0xb3...ccf0 | |
| 07/17/2026 | 10:48:26 AM | sell | $0.8953 | $9.02 | 2.85 | 28.75 | 0.09915 | 0xd7...a421 | |
| 07/17/2026 | 10:27:31 AM | sell | $0.3384 | $8.95 | 1.1 | 29.13 | 0.0378 | 0xc8...2fbd | |
| 07/17/2026 | 10:21:51 AM | sell | $0.8372 | $8.98 | 2.75 | 29.51 | 0.09322 | 0xf9...a45a | |
| 07/17/2026 | 10:13:16 AM | sell | $0.7985 | $8.92 | 2.68 | 30.05 | 0.08945 | 0x7b...4011 | |
| 07/17/2026 | 9:40:51 AM | sell | $0.1921 | $8.91 | 0.6552 | 30.38 | 0.02156 | 0x35...4c20 |