- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 8.7
- Pooled FIST:
- $351.73
AK47/FIST price stats on BNB Chain
As of August 9, 2026, the current price of AK47 token on DEX FST SWAP is $8.31. AK47 price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.15. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,189.40. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $144.58. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $144.58.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 40.49, captured at 4:57 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.31 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:32:18 PM | buy | $0.09536 | $8.31 | 0.4644 | 40.49 | 0.01146 | 0x4d...1a9a | |
| 08/08/2026 | 2:32:18 PM | buy | $0.8036 | $8.21 | 3.91 | 39.98 | 0.09786 | 0x89...7ad9 | |
| 08/07/2026 | 8:53:43 PM | buy | $0.2559 | $8.12 | 1.24 | 39.4 | 0.03151 | 0xa5...6dcf | |
| 08/07/2026 | 1:41:55 PM | buy | $0.3437 | $8.11 | 1.65 | 39.07 | 0.04238 | 0xe2...60b6 | |
| 08/07/2026 | 6:07:58 AM | buy | $0.3532 | $8.02 | 1.7 | 38.69 | 0.044 | 0xbb...1873 | |
| 08/05/2026 | 4:22:33 AM | buy | $0.3546 | $8.19 | 1.65 | 38.31 | 0.0433 | 0x1d...6458 | |
| 08/02/2026 | 7:28:00 PM | buy | $0.2113 | $8.17 | 0.9834 | 38.02 | 0.02586 | 0x12...7a76 | |
| 08/02/2026 | 8:10:45 AM | buy | $0.5716 | $7.99 | 2.68 | 37.61 | 0.07147 | 0x00...66c9 | |
| 08/01/2026 | 3:46:22 AM | sell | $0.9338 | $9 | 3.89 | 37.52 | 0.1036 | 0x56...c64a | |
| 08/01/2026 | 3:13:01 AM | sell | $0.8948 | $9 | 3.81 | 38.38 | 0.09936 | 0xe4...4daf | |
| 08/01/2026 | 2:03:17 AM | sell | $0.826 | $8.98 | 3.6 | 39.21 | 0.0919 | 0x91...8074 | |
| 07/30/2026 | 7:48:46 AM | buy | $0.5265 | $7.94 | 2.62 | 39.56 | 0.06631 | 0xe9...c12c | |
| 07/30/2026 | 7:23:56 AM | buy | $0.4803 | $7.87 | 2.37 | 38.99 | 0.06098 | 0x41...1a9f | |
| 07/30/2026 | 6:09:24 AM | buy | $0.4496 | $7.96 | 2.17 | 38.48 | 0.05648 | 0xa1...2377 | |
| 07/30/2026 | 4:56:55 AM | buy | $0.5594 | $7.93 | 2.67 | 37.94 | 0.07047 | 0x98...b747 | |
| 07/30/2026 | 12:48:46 AM | buy | $0.6901 | $7.91 | 3.25 | 37.28 | 0.08716 | 0x5e...58f0 | |
| 07/29/2026 | 7:34:39 AM | buy | $0.4562 | $7.9 | 2.11 | 36.69 | 0.05772 | 0xfb...3449 | |
| 07/29/2026 | 6:25:46 AM | buy | $0.549 | $7.96 | 2.49 | 36.19 | 0.06898 | 0x35...8bfc | |
| 07/29/2026 | 2:54:32 AM | buy | $0.5415 | $7.94 | 2.42 | 35.66 | 0.06814 | 0xfc...7fbc | |
| 07/29/2026 | 1:09:20 AM | buy | $0.3931 | $7.97 | 1.73 | 35.21 | 0.04929 | 0x69...11ff |