- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 1.36
- Pooled FIST:
- $2,063.04
AK47/FIST price stats on BNB Chain
As of September 8, 2024, the current price of AK47 token on DEX FST SWAP is $8.12. AK47 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,821.61. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $22.96. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $22.96.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 1,505.74, captured at 3:44 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.12 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:12:13 AM | buy | $0.04733 | $8.12 | 8.76 | 1,505.74 | 0.005823 | 0x49...3839 | |
| 09/07/2024 | 2:23:12 AM | buy | $0.04421 | $8.13 | 8.11 | 1,493.44 | 0.005433 | 0xfb...f4f5 | |
| 09/06/2024 | 12:45:42 AM | buy | $0.0268 | $8.15 | 4.87 | 1,484.01 | 0.003287 | 0x5f...ea2d | |
| 09/06/2024 | 12:04:57 AM | buy | $0.04695 | $8.13 | 8.5 | 1,474.31 | 0.00577 | 0xdd...55a9 | |
| 09/05/2024 | 11:18:46 PM | buy | $0.0434 | $8.15 | 7.78 | 1,462.56 | 0.00532 | 0x3d...1025 | |
| 09/05/2024 | 5:15:42 PM | buy | $0.06758 | $8.14 | 12.01 | 1,448.34 | 0.008294 | 0x56...eb3f | |
| 09/04/2024 | 12:19:52 PM | buy | $0.1541 | $8.01 | 27.29 | 1,420.25 | 0.01921 | 0xb6...bef6 | |
| 09/04/2024 | 8:49:28 AM | sell | $0.1877 | $8.9 | 30.69 | 1,456.04 | 0.02108 | 0x52...c8ab | |
| 08/30/2024 | 6:57:27 AM | sell | $0.1938 | $8.96 | 32.47 | 1,501.76 | 0.02162 | 0xdc...6a4e | |
| 08/29/2024 | 9:22:40 AM | sell | $0.3737 | $9.28 | 63.26 | 1,572.19 | 0.04023 | 0xfd...29d4 | |
| 08/29/2024 | 7:57:24 AM | sell | $0.05415 | $8.92 | 9.87 | 1,627.55 | 0.00607 | 0x13...cdae | |
| 08/29/2024 | 5:09:06 AM | sell | $0.1383 | $8.95 | 25.55 | 1,654.54 | 0.01544 | 0x62...1048 | |
| 08/27/2024 | 11:42:34 AM | sell | $0.05296 | $9 | 10.23 | 1,738.84 | 0.005883 | 0x2b...6602 | |
| 08/25/2024 | 9:10:16 PM | sell | $0.06133 | $9.22 | 11.67 | 1,756.08 | 0.00665 | 0x42...3367 | |
| 08/25/2024 | 5:03:10 PM | sell | $0.0417 | $9.18 | 8.03 | 1,771.68 | 0.004537 | 0xd3...ff0c | |
| 08/24/2024 | 11:40:38 AM | sell | $0.1616 | $9.28 | 31.38 | 1,803 | 0.0174 | 0xd9...caa4 | |
| 08/24/2024 | 2:23:57 AM | buy | $0.07517 | $8.49 | 16.16 | 1,826.18 | 0.008852 | 0x1d...f52b | |
| 08/23/2024 | 5:36:29 PM | buy | $0.06326 | $8.51 | 13.4 | 1,802.48 | 0.007434 | 0xd3...13d7 | |
| 08/23/2024 | 8:40:43 AM | buy | $0.07233 | $8.44 | 15.23 | 1,779.65 | 0.008561 | 0xa6...49fa | |
| 08/22/2024 | 9:04:23 PM | buy | $0.1082 | $8.55 | 22.14 | 1,750.05 | 0.01265 | 0x83...69df |