- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 14.55
- Pooled FIST:
- $208.18
AK47/FIST price stats on BNB Chain
As of January 17, 2026, the current price of AK47 token on DEX FST SWAP is $11.45. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $22,305.59. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $333.46. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $333.46.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 14.3, captured at 8:11 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $11.45 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:08:10 AM | buy | $0.5714 | $11.45 | 0.7133 | 14.3 | 0.04987 | 0xbc...8864 | |
| 01/15/2026 | 5:10:08 AM | buy | $0.4222 | $11.38 | 0.5271 | 14.21 | 0.03707 | 0xe4...db91 | |
| 01/15/2026 | 3:50:18 AM | buy | $0.7697 | $11.3 | 0.9609 | 14.11 | 0.06808 | 0xdc...9947 | |
| 01/14/2026 | 2:20:18 PM | buy | $0.6689 | $11.1 | 0.8351 | 13.86 | 0.06025 | - | 0xb2...7c66 |
| 01/12/2026 | 3:55:54 PM | sell | $0.8029 | $10.95 | 1 | 13.66 | 0.07332 | 0x48...ad7f | |
| 01/11/2026 | 11:53:14 AM | buy | $1.15 | $10.99 | 1.44 | 13.72 | 0.1052 | 0x20...be47 | |
| 01/11/2026 | 11:36:19 AM | buy | $0.5584 | $10.87 | 0.697 | 13.57 | 0.05133 | 0x71...65ad | |
| 01/11/2026 | 10:18:33 AM | buy | $0.7303 | $10.79 | 0.9117 | 13.47 | 0.06767 | 0xa8...bea5 | |
| 01/11/2026 | 7:37:29 AM | buy | $1.18 | $10.66 | 1.47 | 13.31 | 0.111 | 0x1c...c529 | |
| 01/11/2026 | 7:27:53 AM | buy | $0.5603 | $10.54 | 0.6995 | 13.16 | 0.05312 | 0x5e...3cc6 | |
| 01/09/2026 | 6:25:49 AM | buy | $0.4037 | $10.48 | 0.5039 | 13.08 | 0.0385 | 0xe8...a59c | |
| 01/07/2026 | 8:46:48 PM | sell | $0.8251 | $10.45 | 1.03 | 13.04 | 0.07896 | 0xfe...de66 | |
| 01/07/2026 | 2:54:53 AM | buy | $0.6919 | $10.52 | 0.8637 | 13.13 | 0.06576 | 0x53...42aa | |
| 01/07/2026 | 2:36:20 AM | buy | $0.7833 | $10.42 | 0.9778 | 13.01 | 0.07513 | 0xd2...88ad | |
| 01/07/2026 | 12:40:25 AM | buy | $0.6172 | $10.33 | 0.7705 | 12.89 | 0.05973 | 0xd9...6299 | |
| 01/07/2026 | 12:22:29 AM | buy | $0.8986 | $10.23 | 1.12 | 12.77 | 0.0878 | 0x84...6af5 | |
| 01/07/2026 | 12:05:42 AM | buy | $1.13 | $10.1 | 1.42 | 12.61 | 0.1126 | 0x0a...599e | |
| 01/06/2026 | 11:46:44 PM | buy | $0.4648 | $9.99 | 0.5803 | 12.48 | 0.04648 | 0x86...5dc4 | |
| 01/06/2026 | 6:52:26 PM | buy | $0.7307 | $9.92 | 0.9122 | 12.38 | 0.07364 | 0x35...c216 | |
| 01/06/2026 | 2:39:56 PM | buy | $1.35 | $9.79 | 1.69 | 12.22 | 0.1384 | 0xec...c47f |