- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.37
- Pooled FIST:
- $268.01
AK47/FIST price stats on BNB Chain
As of May 1, 2026, the current price of AK47 token on DEX FST SWAP is $8. AK47 price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,586.79. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $182.11. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $182.11.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 23.55, captured at 11:17 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:39:17 PM | buy | $0.3303 | $8 | 0.972 | 23.55 | 0.04126 | 0xe0...dc27 | |
| 05/01/2026 | 11:48:45 AM | buy | $0.3265 | $8 | 0.9533 | 23.38 | 0.04076 | 0x2f...6adf | |
| 05/01/2026 | 9:46:41 AM | buy | $0.2846 | $8.01 | 0.825 | 23.23 | 0.03551 | 0x25...4284 | |
| 05/01/2026 | 8:11:23 AM | buy | $0.2629 | $7.96 | 0.7621 | 23.09 | 0.033 | 0x24...c2fa | |
| 04/30/2026 | 2:05:49 AM | buy | $0.3078 | $8.01 | 0.8814 | 22.95 | 0.0384 | 0xda...afe6 | |
| 04/30/2026 | 1:27:58 AM | buy | $0.3248 | $8.01 | 0.924 | 22.79 | 0.04054 | 0x27...2c7e | |
| 04/29/2026 | 1:57:57 PM | buy | $0.3689 | $7.99 | 1.04 | 22.62 | 0.04611 | 0x6c...7acd | |
| 04/27/2026 | 3:38:31 AM | buy | $0.25 | $8.12 | 0.6913 | 22.47 | 0.03075 | 0x11...0873 | |
| 04/19/2026 | 8:15:09 AM | sell | $0.3475 | $8.9 | 0.8728 | 22.35 | 0.03904 | 0x3d...a1f3 | |
| 04/18/2026 | 4:09:07 PM | buy | $1.17 | $8.39 | 3.11 | 22.29 | 0.1399 | 0xca...7f21 | |
| 04/18/2026 | 1:33:47 AM | buy | $0.2756 | $8.29 | 0.7305 | 21.97 | 0.03325 | 0x94...bfc7 | |
| 04/17/2026 | 12:30:18 AM | buy | $0.4624 | $8.12 | 1.24 | 21.8 | 0.05689 | 0x45...392b | |
| 04/16/2026 | 11:33:36 PM | buy | $0.4056 | $8.13 | 1.07 | 21.6 | 0.04984 | 0x1b...7317 | |
| 04/16/2026 | 6:59:35 PM | buy | $0.7096 | $8.16 | 1.85 | 21.36 | 0.08687 | 0x88...ae44 | |
| 04/16/2026 | 7:58:16 AM | buy | $0.4171 | $8.04 | 1.09 | 21.11 | 0.05186 | 0x17...d449 | |
| 04/16/2026 | 6:52:08 AM | buy | $0.2644 | $8.09 | 0.6852 | 20.96 | 0.03268 | 0x6b...e5a4 | |
| 04/15/2026 | 10:31:24 PM | buy | $0.2777 | $8.15 | 0.7101 | 20.85 | 0.03405 | 0x81...93dc | |
| 04/15/2026 | 4:43:13 PM | buy | $0.2391 | $8.1 | 0.6118 | 20.74 | 0.02949 | 0x49...aa16 | |
| 04/15/2026 | 1:04:33 PM | buy | $0.2225 | $8.06 | 0.57 | 20.64 | 0.02761 | 0xd9...9bb8 | |
| 04/15/2026 | 11:59:04 AM | buy | $0.2329 | $8.1 | 0.5906 | 20.54 | 0.02874 | 0x94...83b3 |