- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.29
- Pooled FIST:
- $330.5
AK47/FIST price stats on BNB Chain
As of September 15, 2026, the current price of AK47 token on DEX FST SWAP is $9.03. AK47 price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.37. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,593.35. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $167.83. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $167.83.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 35.6, captured at 1:54 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $9.03 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:56:28 AM | sell | $0.3402 | $9.03 | 1.34 | 35.6 | 0.03765 | 0x1c...6857 | |
| 09/14/2026 | 11:45:07 PM | sell | $0.2462 | $9.02 | 0.9862 | 36.16 | 0.02727 | 0x46...5068 | |
| 09/14/2026 | 11:33:22 PM | sell | $0.6479 | $9.04 | 2.61 | 36.55 | 0.07166 | 0xf8...a36e | |
| 09/14/2026 | 11:56:41 AM | sell | $0.2066 | $8.93 | 0.8542 | 36.93 | 0.02312 | 0x00...e0c8 | |
| 09/14/2026 | 11:08:50 AM | sell | $0.3202 | $9 | 1.32 | 37.17 | 0.03556 | 0x65...9e8b | |
| 09/14/2026 | 7:47:51 AM | sell | $0.5762 | $9.05 | 2.41 | 37.97 | 0.06365 | 0xe2...69b5 | |
| 09/14/2026 | 7:38:55 AM | sell | $0.9063 | $9.02 | 3.88 | 38.67 | 0.1004 | 0x6b...dee4 | |
| 09/14/2026 | 7:35:49 AM | sell | $0.6979 | $8.96 | 3.07 | 39.46 | 0.07787 | 0xc9...a6bb | |
| 09/14/2026 | 7:22:11 AM | buy | $8.21 | $9.55 | 31.34 | 39.93 | 0.8595 | 0xab...89dd | |
| 09/14/2026 | 7:17:52 AM | buy | $0.9447 | $7.99 | 3.87 | 32.8 | 0.1181 | 0x8e...ca86 | |
| 09/14/2026 | 7:12:20 AM | buy | $0.7971 | $7.98 | 3.2 | 32.07 | 0.09986 | 0x15...8fb6 | |
| 09/14/2026 | 6:48:36 AM | buy | $0.3796 | $8.02 | 1.49 | 31.6 | 0.04731 | 0x8e...33f7 | |
| 09/14/2026 | 6:13:04 AM | buy | $0.8802 | $7.98 | 3.42 | 31.1 | 0.1101 | 0xda...639e | |
| 09/14/2026 | 5:13:53 AM | buy | $0.1944 | $8.04 | 0.7414 | 30.68 | 0.02416 | 0x1a...8c23 | |
| 09/14/2026 | 1:31:23 AM | buy | $1.01 | $8.15 | 3.76 | 30.23 | 0.1245 | 0x68...b121 | |
| 09/10/2026 | 10:48:27 PM | buy | $0.2545 | $8.07 | 0.9288 | 29.47 | 0.0315 | 0x7b...e687 | |
| 09/08/2026 | 12:05:20 AM | sell | $0.9668 | $9.08 | 3.14 | 29.51 | 0.1064 | 0xb2...2c72 | |
| 09/07/2026 | 11:43:25 PM | sell | $0.7974 | $9.05 | 2.65 | 30.09 | 0.08812 | 0xee...83da | |
| 09/07/2026 | 3:30:36 AM | sell | $0.9598 | $9.04 | 3.25 | 30.67 | 0.1061 | 0xa7...d671 | |
| 09/05/2026 | 3:15:54 PM | buy | $0.5383 | $8.45 | 1.97 | 30.99 | 0.06369 | 0xc7...45b9 |