- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.38
- Pooled FIST:
- $327.64
AK47/FIST price stats on BNB Chain
As of September 30, 2026, the current price of AK47 token on DEX FST SWAP is $8.37. AK47 price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.76. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,310.68. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $158.43. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $158.43.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $5.76 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 34.37, captured at 5:37 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.37 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:53:03 PM | buy | $1.5 | $8.37 | 6.15 | 34.37 | 0.1791 | 0x42...247c | |
| 09/29/2026 | 12:41:07 PM | buy | $0.6577 | $8.01 | 2.74 | 33.44 | 0.08206 | 0x2e...dc9c | |
| 09/29/2026 | 10:19:59 AM | buy | $0.5861 | $8.03 | 2.4 | 32.9 | 0.07298 | 0xe4...452c | |
| 09/29/2026 | 3:12:59 AM | sell | $1.06 | $9.12 | 3.84 | 32.86 | 0.1171 | 0xe0...25ea | |
| 09/29/2026 | 3:07:59 AM | sell | $1 | $9.11 | 3.7 | 33.64 | 0.1101 | 0x14...a0f3 | |
| 09/29/2026 | 2:35:31 AM | sell | $0.9396 | $9.06 | 3.56 | 34.41 | 0.1036 | 0xd9...ccf4 | |
| 09/28/2026 | 9:59:13 AM | sell | $0.999 | $9.04 | 3.88 | 35.2 | 0.1104 | 0x01...c1b4 | |
| 09/28/2026 | 9:57:52 AM | sell | $0.8691 | $9.1 | 3.43 | 35.99 | 0.09549 | 0x18...21b9 | |
| 09/28/2026 | 9:52:19 AM | sell | $0.9083 | $9.03 | 3.69 | 36.77 | 0.1005 | 0x09...259c | |
| 09/27/2026 | 1:09:45 AM | buy | $0.4988 | $8.06 | 2.29 | 37.14 | 0.06186 | 0xee...9b80 | |
| 09/23/2026 | 12:56:56 AM | buy | $0.4955 | $8.27 | 2.16 | 36.19 | 0.05991 | 0xd9...d010 | |
| 09/19/2026 | 1:17:36 PM | buy | $1.08 | $8.37 | 4.6 | 35.46 | 0.1297 | 0x8a...26ae | |
| 09/19/2026 | 1:03:01 PM | buy | $0.7908 | $8.45 | 3.23 | 34.62 | 0.09354 | 0x11...2791 | |
| 09/19/2026 | 8:31:26 AM | buy | $0.6169 | $8.39 | 2.5 | 34.02 | 0.07351 | 0x9d...5d41 | |
| 09/18/2026 | 4:37:41 AM | sell | $0.9638 | $9.12 | 3.58 | 33.93 | 0.1056 | 0x99...7cd5 | |
| 09/17/2026 | 3:40:09 PM | sell | $1.57 | $9.05 | 6.07 | 34.95 | 0.1737 | 0xfe...bf21 | |
| 09/17/2026 | 3:39:04 PM | sell | $1.51 | $9.1 | 6.01 | 36.25 | 0.166 | 0x2f...e915 | |
| 09/17/2026 | 3:36:03 PM | sell | $1.31 | $9.12 | 5.41 | 37.5 | 0.1442 | 0x78...0e80 | |
| 09/16/2026 | 11:46:05 AM | buy | $1.36 | $7.97 | 6.41 | 37.62 | 0.1705 | 0xe0...ed4d | |
| 09/16/2026 | 11:32:30 AM | buy | $0.8544 | $7.96 | 3.91 | 36.49 | 0.1073 | 0x1b...085b |