- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.16
- Pooled FIST:
- $299.9
AK47/FIST price stats on BNB Chain
As of May 19, 2026, the current price of AK47 token on DEX FST SWAP is $8. AK47 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,594.43. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $162.85. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $162.85.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 29.49, captured at 12:29 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:05:00 PM | buy | $0.2613 | $8 | 0.9624 | 29.49 | 0.03262 | 0xc9...ac5f | |
| 05/18/2026 | 4:39:33 PM | buy | $0.2332 | $8.02 | 0.852 | 29.31 | 0.02906 | 0xd8...3243 | |
| 05/18/2026 | 3:12:22 PM | buy | $0.2421 | $8.03 | 0.8786 | 29.15 | 0.03014 | 0xac...6613 | |
| 05/14/2026 | 1:09:04 AM | buy | $0.2434 | $8.29 | 0.8502 | 28.98 | 0.02933 | 0xc5...8ff7 | |
| 05/14/2026 | 12:50:16 AM | buy | $0.2778 | $8.28 | 0.9659 | 28.8 | 0.03353 | 0x94...5f91 | |
| 05/13/2026 | 9:42:38 AM | buy | $0.3583 | $8.39 | 1.22 | 28.59 | 0.04268 | 0x57...f15e | |
| 05/13/2026 | 7:58:38 AM | buy | $0.3309 | $8.37 | 1.12 | 28.36 | 0.0395 | 0x6e...65b7 | |
| 05/13/2026 | 3:07:51 AM | buy | $0.4276 | $8.41 | 1.42 | 28.12 | 0.0508 | 0x95...c84a | |
| 05/09/2026 | 3:14:47 AM | buy | $0.7728 | $8.03 | 2.66 | 27.72 | 0.09619 | 0x74...964b | |
| 05/09/2026 | 2:48:39 AM | buy | $0.8178 | $8.04 | 2.76 | 27.21 | 0.1016 | 0xe1...64f0 | |
| 05/09/2026 | 1:56:03 AM | buy | $0.8352 | $8.08 | 2.75 | 26.68 | 0.1033 | 0x4b...2c2a | |
| 05/09/2026 | 1:56:03 AM | buy | $0.01081 | $8.16 | 0.03571 | 26.94 | 0.001325 | 0x97...b27a | |
| 05/08/2026 | 6:04:32 AM | buy | $1.51 | $8.1 | 4.84 | 25.97 | 0.1866 | 0x1e...4c75 | |
| 05/08/2026 | 5:17:50 AM | buy | $0.3053 | $8 | 0.9708 | 25.44 | 0.03815 | 0x24...4e2d | |
| 05/08/2026 | 4:59:02 AM | buy | $0.3235 | $8 | 1.02 | 25.26 | 0.04039 | 0x81...fa12 | |
| 05/07/2026 | 10:14:05 AM | buy | $0.2373 | $8.19 | 0.727 | 25.1 | 0.02895 | 0x1f...4c8b | |
| 05/07/2026 | 9:45:38 AM | buy | $0.329 | $8.14 | 1 | 24.94 | 0.04037 | 0x91...85ea | |
| 05/07/2026 | 8:48:53 AM | buy | $0.3217 | $8.2 | 0.9706 | 24.76 | 0.03918 | 0x74...382b | |
| 05/07/2026 | 8:02:28 AM | buy | $0.2933 | $8.24 | 0.8758 | 24.6 | 0.0356 | 0xc8...1454 | |
| 05/06/2026 | 12:39:09 PM | buy | $0.789 | $8.36 | 2.29 | 24.31 | 0.09435 | 0x6c...7d6e |