- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.01
- Pooled FIST:
- $305.26
AK47/FIST price stats on BNB Chain
As of July 15, 2026, the current price of AK47 token on DEX FST SWAP is $7.98. AK47 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.58. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,551.23. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $160.04. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $160.04.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 30.45, captured at 6:33 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.98 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:18:34 PM | buy | $0.2999 | $7.98 | 1.14 | 30.45 | 0.03755 | 0x9a...d08d | |
| 07/15/2026 | 6:07:29 PM | buy | $0.1257 | $8 | 0.4757 | 30.29 | 0.0157 | 0x6e...2fb7 | |
| 07/15/2026 | 5:21:19 PM | buy | $0.1379 | $8 | 0.5205 | 30.19 | 0.01723 | 0x3c...d6cc | |
| 07/15/2026 | 5:09:51 PM | buy | $0.1371 | $7.96 | 0.518 | 30.09 | 0.01721 | 0x4a...905f | |
| 07/15/2026 | 2:41:08 PM | buy | $0.1462 | $7.96 | 0.551 | 29.99 | 0.01837 | 0xb5...2e05 | |
| 07/15/2026 | 1:20:15 PM | buy | $0.3754 | $7.99 | 1.39 | 29.79 | 0.04694 | 0x53...38df | |
| 07/15/2026 | 10:05:10 AM | buy | $0.1571 | $8 | 0.5812 | 29.6 | 0.01963 | 0x01...89ae | |
| 07/15/2026 | 9:42:04 AM | buy | $0.1989 | $8 | 0.7326 | 29.47 | 0.02485 | 0x3d...bbda | |
| 07/13/2026 | 2:39:15 PM | buy | $0.4001 | $7.97 | 1.46 | 29.25 | 0.05014 | 0xc3...efa3 | |
| 07/13/2026 | 2:04:41 PM | buy | $0.2485 | $7.99 | 0.9019 | 29.02 | 0.03107 | 0x74...3a4e | |
| 07/13/2026 | 1:56:38 PM | buy | $0.1686 | $8 | 0.6084 | 28.87 | 0.02106 | 0x8f...9dd7 | |
| 07/12/2026 | 6:04:37 AM | buy | $1.04 | $7.97 | 3.74 | 28.45 | 0.1315 | 0x5a...be77 | |
| 07/12/2026 | 6:02:56 AM | buy | $1.06 | $7.95 | 3.72 | 27.73 | 0.1343 | 0x81...1700 | |
| 07/12/2026 | 5:45:06 AM | buy | $0.5155 | $7.97 | 1.75 | 27.22 | 0.06465 | 0x24...af0f | |
| 07/12/2026 | 5:33:45 AM | buy | $0.7404 | $7.95 | 2.49 | 26.81 | 0.09309 | 0xd1...e47d | |
| 07/12/2026 | 5:21:54 AM | buy | $0.3309 | $7.97 | 1.09 | 26.48 | 0.0415 | 0xb7...f55f | |
| 07/09/2026 | 10:36:28 AM | buy | $0.2655 | $7.97 | 0.8753 | 26.3 | 0.03328 | 0x7a...9bbe | |
| 07/09/2026 | 8:41:21 AM | buy | $0.1851 | $8 | 0.605 | 26.16 | 0.02312 | 0x27...980b | |
| 07/09/2026 | 8:18:52 AM | buy | $0.1611 | $8.01 | 0.5242 | 26.05 | 0.02011 | 0x9e...cdaa | |
| 07/09/2026 | 7:44:43 AM | buy | $0.2442 | $8 | 0.7915 | 25.93 | 0.03051 | 0x37...0903 |