- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.53
- Pooled FIST:
- $243.01
AK47/FIST price stats on BNB Chain
As of April 11, 2026, the current price of AK47 token on DEX FST SWAP is $8.03. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,636.12. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $201.39. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $201.39.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 19.37, captured at 7:38 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.03 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:36:00 PM | buy | $0.3337 | $8.03 | 0.8052 | 19.37 | 0.04155 | 0xe7...b34a | |
| 04/09/2026 | 2:54:33 AM | buy | $1.03 | $7.95 | 2.49 | 19.11 | 0.1303 | 0x10...1b7d | |
| 04/09/2026 | 12:46:27 AM | sell | $1.05 | $9.08 | 2.19 | 18.97 | 0.1157 | 0x8d...d74c | |
| 04/09/2026 | 12:44:15 AM | sell | $0.995 | $8.99 | 2.13 | 19.32 | 0.1106 | 0x4f...9e9e | |
| 04/09/2026 | 12:43:15 AM | sell | $1.01 | $9.06 | 2.19 | 19.67 | 0.1118 | 0x42...9d54 | |
| 04/09/2026 | 12:38:47 AM | sell | $1.12 | $9.04 | 2.48 | 20.04 | 0.1239 | 0xdc...40c2 | |
| 04/09/2026 | 12:32:08 AM | sell | $0.6095 | $9.04 | 1.37 | 20.36 | 0.06742 | 0x80...1501 | |
| 04/09/2026 | 12:22:33 AM | sell | $0.4293 | $8.98 | 0.9819 | 20.55 | 0.04776 | 0xb0...fddb | |
| 04/09/2026 | 12:08:22 AM | sell | $0.8525 | $9 | 1.96 | 20.79 | 0.09467 | 0xe1...9e9c | |
| 04/08/2026 | 3:43:50 PM | sell | $1.01 | $9.03 | 2.37 | 21.15 | 0.112 | 0x33...b619 | |
| 04/08/2026 | 3:41:00 PM | sell | $1.12 | $8.99 | 2.7 | 21.58 | 0.1252 | 0x1b...a5f0 | |
| 04/08/2026 | 3:39:31 PM | sell | $0.9104 | $9.02 | 2.22 | 22 | 0.1009 | 0xb8...bbcd | |
| 04/08/2026 | 3:32:17 PM | sell | $0.9306 | $8.96 | 2.32 | 22.38 | 0.1038 | 0x1c...e524 | |
| 04/08/2026 | 3:18:20 PM | sell | $1.03 | $9.04 | 2.6 | 22.81 | 0.114 | 0x4b...22e2 | |
| 04/08/2026 | 2:56:59 PM | sell | $0.8537 | $8.98 | 2.2 | 23.23 | 0.09504 | 0x8f...c1cf | |
| 04/08/2026 | 2:53:06 PM | sell | $0.8753 | $8.99 | 2.29 | 23.62 | 0.09726 | 0xf9...b2ce | |
| 04/08/2026 | 2:49:25 PM | sell | $0.8145 | $8.95 | 2.18 | 24.02 | 0.091 | 0x4e...607f | |
| 04/08/2026 | 10:49:58 AM | buy | $0.8161 | $7.97 | 2.47 | 24.14 | 0.1023 | 0x3a...16a1 | |
| 04/08/2026 | 10:39:24 AM | buy | $0.9704 | $7.95 | 2.88 | 23.66 | 0.1219 | 0xb3...1787 | |
| 04/08/2026 | 10:31:12 AM | buy | $0.2692 | $8.02 | 0.7835 | 23.34 | 0.03356 | 0xa2...d276 |