- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 19.66
- Pooled FIST:
- $153.52
AK47/FIST price stats on BNB Chain
As of December 3, 2025, the current price of AK47 token on DEX FST SWAP is $6.28. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $12,227.78. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $246.47. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $246.47.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 7.83, captured at 6:20 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $6.28 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:34:21 PM | sell | $0.8663 | $6.28 | 1.08 | 7.83 | 0.1379 | 0xf0...4a4b | |
| 12/01/2025 | 12:46:33 AM | buy | $1.54 | $6.28 | 1.93 | 7.84 | 0.2461 | 0x1e...b189 | |
| 11/30/2025 | 5:11:42 PM | buy | $0.8397 | $6.16 | 1.04 | 7.69 | 0.1362 | 0x9c...53a6 | |
| 11/30/2025 | 4:54:18 PM | buy | $0.7832 | $6.08 | 0.9777 | 7.59 | 0.1288 | 0xcf...b7b0 | |
| 11/30/2025 | 8:19:14 AM | buy | $1.09 | $5.98 | 1.36 | 7.47 | 0.183 | 0x4c...23ba | |
| 11/30/2025 | 4:44:17 AM | buy | $1.22 | $5.87 | 1.52 | 7.33 | 0.208 | 0xb5...74dc | |
| 11/30/2025 | 4:14:17 AM | buy | $1.07 | $5.75 | 1.34 | 7.18 | 0.1867 | 0x15...686c | |
| 11/30/2025 | 4:11:36 AM | buy | $0.7045 | $5.67 | 0.8795 | 7.08 | 0.1241 | 0x91...e87c | |
| 11/30/2025 | 12:53:59 AM | sell | $1.31 | $5.66 | 1.63 | 7.07 | 0.2315 | 0x2c...44b0 | |
| 11/30/2025 | 12:50:09 AM | sell | $1.1 | $5.78 | 1.38 | 7.22 | 0.1914 | 0x40...e613 | |
| 11/30/2025 | 12:43:27 AM | sell | $1.2 | $5.89 | 1.5 | 7.36 | 0.204 | 0xfa...9880 | |
| 11/30/2025 | 12:21:48 AM | sell | $0.882 | $6 | 1.1 | 7.49 | 0.1469 | 0xca...36a8 | |
| 11/29/2025 | 5:43:43 PM | sell | $0.9619 | $6.09 | 1.2 | 7.6 | 0.1578 | 0x28...3a56 | |
| 11/29/2025 | 5:29:00 PM | sell | $0.6422 | $6.17 | 0.8017 | 7.71 | 0.1039 | 0xec...b088 | |
| 11/29/2025 | 3:34:21 PM | sell | $1 | $6.26 | 1.25 | 7.81 | 0.1611 | 0x39...4163 | |
| 11/29/2025 | 3:32:59 PM | sell | $1.05 | $6.36 | 1.31 | 7.94 | 0.1653 | 0x7f...b3cb | |
| 11/29/2025 | 3:32:05 PM | sell | $1.01 | $6.47 | 1.26 | 8.07 | 0.157 | 0xce...5f6a | |
| 11/29/2025 | 3:51:48 AM | sell | $0.837 | $6.56 | 1.04 | 8.19 | 0.1274 | 0x33...9ae4 | |
| 11/29/2025 | 3:47:23 AM | sell | $0.8117 | $6.65 | 1.01 | 8.3 | 0.1219 | 0xe1...e952 | |
| 11/29/2025 | 3:43:59 AM | sell | $1.21 | $6.76 | 1.51 | 8.44 | 0.1791 | 0x8b...7c2d |