- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.44
- Pooled FIST:
- $325.15
AK47/FIST price stats on BNB Chain
As of September 18, 2026, the current price of AK47 token on DEX FST SWAP is $9.05. AK47 price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.40. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,627.74. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $169.76. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $169.76.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 34.95, captured at 3:04 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $9.05 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:40:09 PM | sell | $1.57 | $9.05 | 6.07 | 34.95 | 0.1737 | 0xfe...bf21 | |
| 09/17/2026 | 3:39:04 PM | sell | $1.51 | $9.1 | 6.01 | 36.25 | 0.166 | 0x2f...e915 | |
| 09/17/2026 | 3:36:03 PM | sell | $1.31 | $9.12 | 5.41 | 37.5 | 0.1442 | 0x78...0e80 | |
| 09/16/2026 | 11:46:05 AM | buy | $1.36 | $7.97 | 6.41 | 37.62 | 0.1705 | 0xe0...ed4d | |
| 09/16/2026 | 11:32:30 AM | buy | $0.8544 | $7.96 | 3.91 | 36.49 | 0.1073 | 0x1b...085b | |
| 09/16/2026 | 10:38:24 AM | buy | $0.9399 | $7.98 | 4.19 | 35.61 | 0.1177 | 0x78...fe47 | |
| 09/16/2026 | 5:18:36 AM | buy | $0.4335 | $8 | 1.89 | 34.96 | 0.05413 | 0x3c...6419 | |
| 09/15/2026 | 4:41:22 AM | sell | $0.6083 | $9.08 | 2.32 | 34.79 | 0.06694 | 0x3f...e336 | |
| 09/15/2026 | 4:29:06 AM | sell | $0.4975 | $9.02 | 1.94 | 35.25 | 0.05513 | 0xa9...db7d | |
| 09/15/2026 | 12:56:28 AM | sell | $0.3402 | $9.03 | 1.34 | 35.6 | 0.03765 | 0x1c...6857 | |
| 09/14/2026 | 11:45:07 PM | sell | $0.2462 | $9.02 | 0.9862 | 36.16 | 0.02727 | 0x46...5068 | |
| 09/14/2026 | 11:33:22 PM | sell | $0.6479 | $9.04 | 2.61 | 36.55 | 0.07166 | 0xf8...a36e | |
| 09/14/2026 | 11:56:41 AM | sell | $0.2066 | $8.93 | 0.8542 | 36.93 | 0.02312 | 0x00...e0c8 | |
| 09/14/2026 | 11:08:50 AM | sell | $0.3202 | $9 | 1.32 | 37.17 | 0.03556 | 0x65...9e8b | |
| 09/14/2026 | 7:47:51 AM | sell | $0.5762 | $9.05 | 2.41 | 37.97 | 0.06365 | 0xe2...69b5 | |
| 09/14/2026 | 7:38:55 AM | sell | $0.9063 | $9.02 | 3.88 | 38.67 | 0.1004 | 0x6b...dee4 | |
| 09/14/2026 | 7:35:49 AM | sell | $0.6979 | $8.96 | 3.07 | 39.46 | 0.07787 | 0xc9...a6bb | |
| 09/14/2026 | 7:22:11 AM | buy | $8.21 | $9.55 | 31.34 | 39.93 | 0.8595 | 0xab...89dd | |
| 09/14/2026 | 7:17:52 AM | buy | $0.9447 | $7.99 | 3.87 | 32.8 | 0.1181 | 0x8e...ca86 | |
| 09/14/2026 | 7:12:20 AM | buy | $0.7971 | $7.98 | 3.2 | 32.07 | 0.09986 | 0x15...8fb6 |