- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 15.18
- Pooled FIST:
- $199.1
AK47/FIST price stats on BNB Chain
As of December 22, 2025, the current price of AK47 token on DEX FST SWAP is $10.56. AK47 price is up 22.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37.70. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $20,563.02. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $319.89. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $319.89.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $37.70 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 13.18, captured at 7:12 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $10.56 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:00:44 PM | sell | $1.37 | $10.56 | 1.71 | 13.18 | 0.13 | 0xf8...84bc | |
| 12/22/2025 | 5:53:25 PM | sell | $1.76 | $10.76 | 2.19 | 13.44 | 0.1634 | 0x1b...5104 | |
| 12/22/2025 | 5:49:42 PM | sell | $1.42 | $10.98 | 1.77 | 13.7 | 0.1295 | 0x7d...4ceb | |
| 12/22/2025 | 5:43:45 PM | sell | $1.07 | $11.15 | 1.33 | 13.92 | 0.09607 | 0xca...d9ab | |
| 12/22/2025 | 5:35:43 PM | sell | $1.27 | $11.31 | 1.59 | 14.11 | 0.1127 | 0x51...dc9f | |
| 12/22/2025 | 5:14:24 PM | sell | $1.43 | $11.49 | 1.79 | 14.35 | 0.1247 | 0xfa...7183 | |
| 12/22/2025 | 5:13:00 PM | sell | $2.62 | $11.77 | 3.27 | 14.7 | 0.2225 | 0xa5...802f | |
| 12/22/2025 | 5:05:39 PM | buy | $3.49 | $11.78 | 4.36 | 14.71 | 0.2967 | 0x4d...0d92 | |
| 12/22/2025 | 5:02:43 PM | buy | $2 | $11.4 | 2.5 | 14.23 | 0.1757 | 0xc1...269d | |
| 12/22/2025 | 5:01:00 PM | buy | $1.87 | $11.14 | 2.34 | 13.9 | 0.1686 | 0x95...8e52 | |
| 12/22/2025 | 4:56:50 PM | buy | $1.82 | $10.89 | 2.28 | 13.59 | 0.1678 | 0x0c...60e0 | |
| 12/22/2025 | 4:55:03 PM | buy | $1.63 | $10.66 | 2.03 | 13.3 | 0.1532 | 0xf4...727a | |
| 12/22/2025 | 4:54:33 PM | buy | $1.62 | $10.44 | 2.02 | 13.04 | 0.1555 | 0x80...c436 | |
| 12/22/2025 | 4:53:04 PM | buy | $1.88 | $10.21 | 2.35 | 12.75 | 0.1845 | 0x34...929b | |
| 12/22/2025 | 4:50:12 PM | buy | $1.64 | $9.98 | 2.05 | 12.46 | 0.165 | 0x24...3bbc | |
| 12/22/2025 | 4:47:07 PM | buy | $1.93 | $9.75 | 2.41 | 12.18 | 0.1982 | 0x92...a27a | |
| 12/22/2025 | 4:42:19 PM | buy | $1.61 | $9.53 | 2.02 | 11.9 | 0.1697 | 0x6a...1ed3 | |
| 12/22/2025 | 11:18:28 AM | buy | $1.55 | $9.33 | 1.93 | 11.65 | 0.166 | 0xc9...68b1 | |
| 12/22/2025 | 11:08:00 AM | buy | $1.49 | $9.14 | 1.86 | 11.42 | 0.163 | 0xd5...198f | |
| 12/22/2025 | 10:50:41 AM | buy | $1.43 | $8.97 | 1.79 | 11.19 | 0.1602 | 0xec...3f1d |