- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 13.67
- Pooled FIST:
- $222.47
AK47/FIST price stats on BNB Chain
As of March 5, 2026, the current price of AK47 token on DEX FST SWAP is $9.02. AK47 price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.77. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,567.23. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $246.59. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $246.59.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 16.28, captured at 6:55 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $9.02 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:30:26 AM | sell | $0.4755 | $9.02 | 0.8585 | 16.28 | 0.05271 | 0x95...c2be | |
| 03/05/2026 | 3:24:53 AM | sell | $0.386 | $9 | 0.7033 | 16.4 | 0.04288 | 0xd9...4d42 | |
| 03/04/2026 | 8:57:53 AM | buy | $0.9076 | $8.26 | 1.8 | 16.41 | 0.1098 | 0x74...9d3d | |
| 03/04/2026 | 3:20:20 AM | buy | $0.7584 | $8.11 | 1.51 | 16.17 | 0.09346 | 0x43...b854 | |
| 03/04/2026 | 3:19:13 AM | buy | $0.4809 | $8.13 | 0.9462 | 15.99 | 0.05914 | 0xc6...6658 | |
| 03/04/2026 | 3:16:48 AM | buy | $0.2955 | $8.21 | 0.5717 | 15.88 | 0.03598 | 0x16...f136 | |
| 03/04/2026 | 3:08:06 AM | buy | $0.4003 | $8.22 | 0.7687 | 15.79 | 0.04868 | 0xc5...d9a1 | |
| 03/04/2026 | 2:58:25 AM | buy | $0.2663 | $8.24 | 0.5071 | 15.69 | 0.0323 | 0xea...abde | |
| 03/04/2026 | 12:20:37 AM | sell | $0.379 | $9 | 0.6574 | 15.61 | 0.0421 | 0xb8...a08d | |
| 03/04/2026 | 12:11:21 AM | sell | $0.7365 | $9.03 | 1.28 | 15.75 | 0.08151 | 0x28...930c | |
| 03/04/2026 | 12:02:29 AM | sell | $0.9806 | $9.04 | 1.73 | 15.97 | 0.1084 | 0xc4...02a1 | |
| 03/03/2026 | 11:15:34 PM | sell | $0.3562 | $8.99 | 0.6393 | 16.14 | 0.03959 | 0x80...ea75 | |
| 03/03/2026 | 11:53:12 AM | sell | $1.06 | $9.08 | 1.91 | 16.33 | 0.1173 | 0x75...00bf | |
| 03/03/2026 | 11:48:34 AM | sell | $0.664 | $9.01 | 1.21 | 16.56 | 0.07362 | 0x91...ac8c | |
| 03/03/2026 | 2:48:48 AM | sell | $1.03 | $9.04 | 1.92 | 16.79 | 0.1147 | 0xd6...1773 | |
| 03/03/2026 | 2:40:02 AM | sell | $1.06 | $9.05 | 2.01 | 17.09 | 0.1181 | 0x06...0d70 | |
| 03/03/2026 | 2:37:11 AM | sell | $1.04 | $9.04 | 2.01 | 17.39 | 0.1156 | 0x4e...cd97 | |
| 03/03/2026 | 2:34:58 AM | sell | $1.09 | $9.04 | 2.14 | 17.71 | 0.1208 | 0x50...b47b | |
| 03/03/2026 | 2:25:11 AM | sell | $1.03 | $8.97 | 2.08 | 18.03 | 0.1155 | 0x60...db1c | |
| 03/03/2026 | 2:22:43 AM | sell | $0.775 | $9.06 | 1.56 | 18.31 | 0.08552 | 0x29...bf1c |