- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.08
- Pooled FIST:
- $251.22
AK47/FIST price stats on BNB Chain
As of February 5, 2026, the current price of AK47 token on DEX FST SWAP is $16.57. AK47 price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.69. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $32,263.82. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $401.58. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $401.58.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 20.68, captured at 1:36 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $16.57 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:42:05 PM | buy | $1.51 | $16.57 | 1.89 | 20.68 | 0.09149 | 0x8f...5f49 | |
| 02/04/2026 | 5:53:44 PM | buy | $2.17 | $16.26 | 2.7 | 20.3 | 0.1334 | 0xa1...9a0c | |
| 02/02/2026 | 4:16:26 AM | buy | $1.01 | $16 | 1.26 | 19.98 | 0.0633 | 0x2e...0bac | |
| 02/01/2026 | 5:20:15 AM | buy | $0.7007 | $15.87 | 0.8748 | 19.81 | 0.04415 | 0x8d...4b77 | |
| 02/01/2026 | 3:28:27 AM | buy | $1.06 | $15.72 | 1.33 | 19.63 | 0.0679 | 0x3d...c303 | |
| 02/01/2026 | 3:10:04 AM | buy | $0.9088 | $15.56 | 1.13 | 19.43 | 0.05837 | 0xe4...be68 | |
| 02/01/2026 | 1:27:50 AM | buy | $0.8748 | $15.42 | 1.09 | 19.25 | 0.0567 | 0x37...4848 | |
| 01/31/2026 | 10:03:53 PM | buy | $1.01 | $15.27 | 1.27 | 19.07 | 0.0667 | 0x57...4fd4 | |
| 01/31/2026 | 2:19:07 AM | sell | $1.19 | $15.19 | 1.48 | 18.97 | 0.07835 | 0xef...1bd4 | |
| 01/31/2026 | 2:13:45 AM | sell | $0.8542 | $15.36 | 1.06 | 19.17 | 0.05561 | 0x16...42e5 | |
| 01/31/2026 | 2:09:55 AM | sell | $0.8584 | $15.49 | 1.07 | 19.34 | 0.05539 | 0x28...bba5 | |
| 01/31/2026 | 2:00:27 AM | sell | $0.7194 | $15.62 | 0.898 | 19.5 | 0.04604 | 0x3f...6b41 | |
| 01/31/2026 | 1:55:37 AM | sell | $1.76 | $15.82 | 2.2 | 19.75 | 0.1115 | 0x06...8037 | |
| 01/31/2026 | 1:44:34 AM | sell | $0.8812 | $16.03 | 1.1 | 20.02 | 0.05494 | 0x50...ec85 | |
| 01/30/2026 | 10:22:39 AM | buy | $0.7714 | $16.14 | 0.963 | 20.15 | 0.04779 | 0x39...d486 | |
| 01/30/2026 | 7:26:17 AM | buy | $0.6206 | $16.02 | 0.7748 | 20.01 | 0.03872 | 0x2b...bd82 | |
| 01/30/2026 | 3:15:40 AM | buy | $2.17 | $15.8 | 2.71 | 19.72 | 0.1373 | 0x07...521b | |
| 01/30/2026 | 3:10:02 AM | buy | $1.95 | $15.47 | 2.43 | 19.31 | 0.1262 | 0x15...ccc7 | |
| 01/30/2026 | 2:47:41 AM | buy | $1.48 | $15.2 | 1.84 | 18.97 | 0.09739 | 0x54...91da | |
| 01/29/2026 | 4:10:59 PM | buy | $3.3 | $14.82 | 4.12 | 18.5 | 0.2227 | 0x49...c512 |