- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.56
- Pooled FIST:
- $241.32
AK47/FIST price stats on BNB Chain
As of January 22, 2026, the current price of AK47 token on DEX FST SWAP is $15.57. AK47 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44.75. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $30,323.17. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $389.03. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $389.03.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $44.75 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 19.44, captured at 12:10 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $15.57 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:54:12 PM | sell | $2.97 | $15.57 | 3.71 | 19.44 | 0.1912 | 0x97...238a | |
| 01/21/2026 | 2:31:47 PM | sell | $2.48 | $16.01 | 3.09 | 19.99 | 0.1548 | 0x51...4c3e | |
| 01/21/2026 | 2:27:38 PM | sell | $2.21 | $16.39 | 2.77 | 20.47 | 0.1353 | 0x85...03ca | |
| 01/21/2026 | 2:25:27 PM | sell | $2.17 | $16.76 | 2.7 | 20.92 | 0.1295 | 0x9d...ec28 | |
| 01/21/2026 | 2:24:30 PM | sell | $2 | $17.11 | 2.5 | 21.35 | 0.1172 | 0xc3...9f57 | |
| 01/21/2026 | 2:19:46 PM | sell | $1.97 | $17.44 | 2.46 | 21.77 | 0.113 | 0xca...c5b6 | |
| 01/21/2026 | 2:07:34 PM | sell | $1.74 | $17.76 | 2.18 | 22.17 | 0.09847 | 0x53...e369 | |
| 01/21/2026 | 1:48:31 PM | sell | $1.77 | $18.06 | 2.21 | 22.55 | 0.0982 | 0x11...90a5 | |
| 01/21/2026 | 1:39:36 PM | sell | $1.22 | $18.32 | 1.52 | 22.87 | 0.06685 | 0x08...8909 | |
| 01/21/2026 | 10:06:01 AM | buy | $1.69 | $18.39 | 2.11 | 22.96 | 0.09193 | 0x0f...33ae | |
| 01/21/2026 | 9:56:49 AM | buy | $1.34 | $18.13 | 1.67 | 22.63 | 0.0742 | 0x67...9ffc | |
| 01/21/2026 | 9:39:05 AM | buy | $1.55 | $17.88 | 1.94 | 22.32 | 0.08698 | 0x9c...8c79 | |
| 01/21/2026 | 9:21:20 AM | buy | $1.4 | $17.62 | 1.74 | 22 | 0.07949 | 0x7d...bcc0 | |
| 01/21/2026 | 8:27:08 AM | buy | $2.15 | $17.32 | 2.68 | 21.62 | 0.1242 | 0xaf...3900 | |
| 01/21/2026 | 2:55:13 AM | sell | $1.28 | $17.15 | 1.61 | 21.41 | 0.07519 | 0x2d...6c47 | |
| 01/21/2026 | 2:28:51 AM | sell | $1.32 | $17.37 | 1.64 | 21.68 | 0.07599 | 0x00...8daf | |
| 01/20/2026 | 11:49:54 PM | buy | $1.51 | $17.46 | 1.88 | 21.79 | 0.08663 | 0xac...19f0 | |
| 01/20/2026 | 6:55:09 PM | sell | $1.02 | $17.31 | 1.27 | 21.61 | 0.05913 | 0x44...f52c | |
| 01/20/2026 | 4:23:10 PM | buy | $2.97 | $17.25 | 3.7 | 21.53 | 0.1721 | 0x5f...5098 | |
| 01/20/2026 | 4:21:17 PM | buy | $2.39 | $16.8 | 2.99 | 20.97 | 0.1426 | 0x18...e8ca |