- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.37
- Pooled FIST:
- $294.63
AK47/FIST price stats on BNB Chain
As of July 18, 2026, the current price of AK47 token on DEX FST SWAP is $7.97. AK47 price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,528.25. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $165.56. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $165.56.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 28.38, captured at 6:40 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.97 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:08:37 AM | buy | $0.2494 | $7.97 | 0.8878 | 28.38 | 0.03127 | 0x15...ea4d | |
| 07/18/2026 | 10:45:38 AM | buy | $0.09818 | $8.03 | 0.3455 | 28.26 | 0.01222 | 0xd4...59d8 | |
| 07/18/2026 | 10:22:51 AM | buy | $0.1278 | $7.99 | 0.4504 | 28.19 | 0.01597 | 0x2d...b50a | |
| 07/17/2026 | 10:56:38 AM | sell | $0.8211 | $8.97 | 2.58 | 28.22 | 0.09146 | 0xb3...ccf0 | |
| 07/17/2026 | 10:48:26 AM | sell | $0.8953 | $9.02 | 2.85 | 28.75 | 0.09915 | 0xd7...a421 | |
| 07/17/2026 | 10:27:31 AM | sell | $0.3384 | $8.95 | 1.1 | 29.13 | 0.0378 | 0xc8...2fbd | |
| 07/17/2026 | 10:21:51 AM | sell | $0.8372 | $8.98 | 2.75 | 29.51 | 0.09322 | 0xf9...a45a | |
| 07/17/2026 | 10:13:16 AM | sell | $0.7985 | $8.92 | 2.68 | 30.05 | 0.08945 | 0x7b...4011 | |
| 07/17/2026 | 9:40:51 AM | sell | $0.1921 | $8.91 | 0.6552 | 30.38 | 0.02156 | 0x35...4c20 | |
| 07/17/2026 | 9:29:22 AM | sell | $0.1891 | $8.88 | 0.6494 | 30.51 | 0.02128 | 0xcd...2100 | |
| 07/17/2026 | 8:55:04 AM | sell | $0.4077 | $8.86 | 1.41 | 30.71 | 0.04601 | 0xaf...19bb | |
| 07/17/2026 | 8:43:24 AM | sell | $0.3792 | $8.82 | 1.33 | 30.99 | 0.04298 | 0xeb...62a1 | |
| 07/17/2026 | 8:35:49 AM | sell | $0.8393 | $8.84 | 2.98 | 31.43 | 0.09486 | 0x9f...4c63 | |
| 07/17/2026 | 8:08:57 AM | sell | $0.3997 | $8.87 | 1.43 | 31.88 | 0.04505 | 0xc7...18f1 | |
| 07/17/2026 | 5:15:01 AM | sell | $0.5166 | $8.89 | 1.87 | 32.21 | 0.05805 | 0xea...dd16 | |
| 07/17/2026 | 5:05:14 AM | sell | $0.3546 | $8.84 | 1.3 | 32.54 | 0.0401 | 0x66...c96f | |
| 07/16/2026 | 3:35:56 AM | buy | $1.42 | $7.94 | 5.77 | 32.27 | 0.179 | 0xcf...3573 | |
| 07/16/2026 | 3:29:41 AM | buy | $0.6083 | $7.95 | 2.4 | 31.44 | 0.07648 | 0x44...c291 | |
| 07/16/2026 | 2:55:32 AM | buy | $0.1727 | $7.95 | 0.6758 | 31.13 | 0.0217 | 0xa6...44e5 | |
| 07/16/2026 | 2:32:15 AM | buy | $0.4095 | $7.97 | 1.58 | 30.9 | 0.05134 | 0x3c...d16c |