- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.93
- Pooled FIST:
- $308.92
AK47/FIST price stats on BNB Chain
As of September 5, 2026, the current price of AK47 token on DEX FST SWAP is $8.45. AK47 price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.83. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,455.51. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $168.20. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $168.20.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 30.99, captured at 4:28 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.45 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:15:54 PM | buy | $0.5383 | $8.45 | 1.97 | 30.99 | 0.06369 | 0xc7...45b9 | |
| 09/05/2026 | 1:31:11 PM | buy | $0.782 | $8.45 | 2.82 | 30.51 | 0.09247 | 0x40...e036 | |
| 09/05/2026 | 8:39:31 AM | buy | $0.7845 | $8.38 | 2.8 | 29.95 | 0.0936 | 0xfa...d518 | |
| 09/05/2026 | 7:41:29 AM | buy | $0.7299 | $8.24 | 2.6 | 29.42 | 0.0885 | 0x55...c8d7 | |
| 09/03/2026 | 6:24:33 PM | buy | $0.3068 | $8.2 | 1.08 | 29.06 | 0.03738 | 0x2d...1f3b | |
| 09/03/2026 | 12:46:29 PM | buy | $0.5054 | $8.05 | 1.8 | 28.78 | 0.06274 | 0x09...df5f | |
| 09/03/2026 | 7:20:06 AM | buy | $0.3532 | $8.03 | 1.25 | 28.48 | 0.04396 | 0x04...ba6f | |
| 09/03/2026 | 6:46:33 AM | buy | $0.4936 | $8.02 | 1.73 | 28.19 | 0.06155 | 0x3d...48c5 | |
| 09/03/2026 | 6:10:28 AM | buy | $0.2801 | $8.03 | 0.9746 | 27.93 | 0.03488 | 0x91...2bb8 | |
| 09/03/2026 | 5:12:01 AM | buy | $0.6057 | $8 | 2.09 | 27.64 | 0.07565 | 0x1e...6998 | |
| 09/02/2026 | 11:33:55 PM | buy | $0.2483 | $8.05 | 0.8443 | 27.37 | 0.03085 | 0x18...31d3 | |
| 09/02/2026 | 3:24:36 PM | buy | $0.5008 | $7.97 | 1.7 | 27.12 | 0.06279 | 0x78...6cbd | |
| 09/02/2026 | 2:50:40 PM | buy | $0.3148 | $7.98 | 1.05 | 26.87 | 0.03941 | 0xac...638e | |
| 09/02/2026 | 1:04:46 PM | buy | $0.3129 | $8 | 1.04 | 26.67 | 0.0391 | 0xdc...6066 | |
| 09/02/2026 | 6:28:42 AM | buy | $0.7111 | $8.01 | 2.34 | 26.35 | 0.08877 | 0x2c...a7c2 | |
| 09/02/2026 | 6:17:06 AM | buy | $0.3359 | $8.04 | 1.08 | 26.04 | 0.04176 | 0x3f...57c1 | |
| 08/31/2026 | 12:30:12 AM | sell | $0.4136 | $8.82 | 1.21 | 25.89 | 0.04686 | 0x9b...9c0f | |
| 08/30/2026 | 6:49:01 AM | sell | $0.254 | $8.92 | 0.742 | 26.07 | 0.02845 | 0x73...b99e | |
| 08/29/2026 | 6:44:32 AM | buy | $0.4781 | $7.99 | 1.5 | 25.16 | 0.05979 | 0x3c...900d | |
| 08/29/2026 | 6:09:43 AM | buy | $0.3476 | $8.04 | 1.07 | 24.92 | 0.04323 | 0x8d...a2ba |