- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.97
- Pooled FIST:
- $253.72
AK47/FIST price stats on BNB Chain
As of February 26, 2026, the current price of AK47 token on DEX FST SWAP is $8. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,590.45. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $191.95. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $191.95.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 21.15, captured at 3:28 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:11:41 AM | buy | $0.3865 | $8 | 1.02 | 21.15 | 0.04826 | 0xff...2d2c | |
| 02/23/2026 | 8:37:22 AM | buy | $0.2489 | $8 | 0.6534 | 21.01 | 0.03109 | 0x9a...68e5 | |
| 02/23/2026 | 5:31:34 AM | buy | $0.4959 | $8 | 1.29 | 20.85 | 0.06198 | 0x5f...0ef8 | |
| 02/17/2026 | 12:19:13 PM | sell | $0.2411 | $8.94 | 0.5572 | 20.67 | 0.02695 | 0xf4...46f4 | |
| 02/15/2026 | 7:51:24 AM | buy | $0.3147 | $8.19 | 0.7979 | 20.77 | 0.0384 | 0xe4...9c73 | |
| 02/13/2026 | 9:04:37 AM | buy | $0.4792 | $8.04 | 1.22 | 20.6 | 0.05956 | 0xad...957f | |
| 02/13/2026 | 7:50:18 AM | buy | $0.4294 | $8.01 | 1.09 | 20.41 | 0.05356 | 0xff...c433 | |
| 02/13/2026 | 5:12:36 AM | buy | $0.7837 | $8.03 | 1.96 | 20.16 | 0.09748 | 0x4d...66a3 | |
| 02/13/2026 | 3:21:24 AM | buy | $0.4883 | $8.03 | 1.2 | 19.91 | 0.06076 | 0x17...b815 | |
| 02/12/2026 | 5:45:59 PM | buy | $0.3267 | $8.01 | 0.8052 | 19.74 | 0.04077 | 0xd3...ec00 | |
| 02/11/2026 | 8:10:45 AM | buy | $1.04 | $8.02 | 2.54 | 19.47 | 0.1307 | 0xd0...1bba | |
| 02/11/2026 | 7:54:04 AM | buy | $0.6325 | $8.01 | 1.51 | 19.15 | 0.07894 | 0x4c...941e | |
| 02/11/2026 | 7:26:15 AM | buy | $0.6481 | $8.01 | 1.52 | 18.91 | 0.08089 | 0xab...cb45 | |
| 02/11/2026 | 6:28:24 AM | buy | $0.7364 | $8.04 | 1.7 | 18.65 | 0.09157 | 0x26...9663 | |
| 02/10/2026 | 9:47:15 AM | buy | $0.4896 | $7.98 | 1.13 | 18.43 | 0.06129 | 0x52...56ff | |
| 02/10/2026 | 8:50:51 AM | buy | $0.4444 | $8.02 | 1.01 | 18.27 | 0.05537 | 0x10...05da | |
| 02/10/2026 | 8:45:20 AM | buy | $1 | $8.1 | 2.24 | 18.01 | 0.1244 | 0x28...2e6e | |
| 02/09/2026 | 1:28:28 PM | sell | $1.02 | $9.01 | 2.04 | 17.89 | 0.114 | 0xb1...b8e9 | |
| 02/09/2026 | 1:22:52 PM | sell | $0.8387 | $9.02 | 1.69 | 18.18 | 0.09297 | 0xdd...ffb6 | |
| 02/09/2026 | 1:16:16 PM | sell | $1.01 | $9.02 | 2.06 | 18.47 | 0.1119 | 0x71...abe7 |