- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.31
- Pooled FIST:
- $296.36
AK47/FIST price stats on BNB Chain
As of July 12, 2026, the current price of AK47 token on DEX FST SWAP is $7.97. AK47 price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.70. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,530.92. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $165.35. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $165.35.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 28.45, captured at 5:55 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.97 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:04:37 AM | buy | $1.04 | $7.97 | 3.74 | 28.45 | 0.1315 | 0x5a...be77 | |
| 07/12/2026 | 6:02:56 AM | buy | $1.06 | $7.95 | 3.72 | 27.73 | 0.1343 | 0x81...1700 | |
| 07/12/2026 | 5:45:06 AM | buy | $0.5155 | $7.97 | 1.75 | 27.22 | 0.06465 | 0x24...af0f | |
| 07/12/2026 | 5:33:45 AM | buy | $0.7404 | $7.95 | 2.49 | 26.81 | 0.09309 | 0xd1...e47d | |
| 07/12/2026 | 5:21:54 AM | buy | $0.3309 | $7.97 | 1.09 | 26.48 | 0.0415 | 0xb7...f55f | |
| 07/09/2026 | 10:36:28 AM | buy | $0.2655 | $7.97 | 0.8753 | 26.3 | 0.03328 | 0x7a...9bbe | |
| 07/09/2026 | 8:41:21 AM | buy | $0.1851 | $8 | 0.605 | 26.16 | 0.02312 | 0x27...980b | |
| 07/09/2026 | 8:18:52 AM | buy | $0.1611 | $8.01 | 0.5242 | 26.05 | 0.02011 | 0x9e...cdaa | |
| 07/09/2026 | 7:44:43 AM | buy | $0.2442 | $8 | 0.7915 | 25.93 | 0.03051 | 0x37...0903 | |
| 07/09/2026 | 6:12:42 AM | buy | $0.2985 | $8.01 | 0.9599 | 25.77 | 0.03723 | 0xe9...4bf8 | |
| 07/09/2026 | 5:26:38 AM | buy | $0.3073 | $7.99 | 0.9838 | 25.59 | 0.03843 | 0x23...bd75 | |
| 07/09/2026 | 4:40:31 AM | buy | $0.334 | $7.99 | 1.06 | 25.41 | 0.04178 | 0x2f...3c6e | |
| 07/08/2026 | 3:48:31 PM | buy | $0.1669 | $8.02 | 0.5255 | 25.26 | 0.02079 | 0xfd...8599 | |
| 07/08/2026 | 2:17:01 PM | buy | $0.331 | $7.99 | 1.04 | 25.12 | 0.04139 | 0x1e...450a | |
| 07/08/2026 | 10:48:55 AM | buy | $0.422 | $8.01 | 1.31 | 24.91 | 0.05268 | 0xce...982f | |
| 07/08/2026 | 9:39:54 AM | buy | $0.326 | $7.99 | 1 | 24.7 | 0.04076 | 0x45...1fe4 | |
| 07/08/2026 | 9:05:41 AM | buy | $0.3805 | $7.99 | 1.16 | 24.5 | 0.0476 | 0x7a...9421 | |
| 07/08/2026 | 4:53:26 AM | buy | $0.2063 | $8.01 | 0.6268 | 24.34 | 0.02574 | 0x2d...2e5e | |
| 07/07/2026 | 6:52:59 AM | buy | $0.1497 | $8.64 | 0.4199 | 24.25 | 0.01731 | 0xe2...ba45 | |
| 07/07/2026 | 6:18:47 AM | buy | $0.1692 | $8.61 | 0.4745 | 24.17 | 0.01963 | 0x9a...cdf4 |