- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.14
- Pooled FIST:
- $251.36
AK47/FIST price stats on BNB Chain
As of June 2, 2026, the current price of AK47 token on DEX FST SWAP is $8.95. AK47 price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.93. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,439.94. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $217.31. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $217.31.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 20.75, captured at 2:30 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.95 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:16:15 AM | sell | $0.669 | $8.95 | 1.55 | 20.75 | 0.07468 | 0x65...9894 | |
| 06/02/2026 | 1:58:54 AM | sell | $0.3732 | $8.88 | 0.8802 | 20.95 | 0.042 | 0x2a...4d24 | |
| 06/01/2026 | 11:58:28 PM | sell | $0.3111 | $8.92 | 0.7351 | 21.08 | 0.03485 | 0xaf...3a6a | |
| 06/01/2026 | 10:44:21 PM | sell | $0.2028 | $8.88 | 0.484 | 21.19 | 0.02284 | 0xdd...2b36 | |
| 06/01/2026 | 9:19:19 AM | sell | $0.3734 | $8.9 | 0.8938 | 21.3 | 0.04195 | 0x5c...58a7 | |
| 05/31/2026 | 3:31:24 AM | buy | $0.4827 | $8.4 | 1.22 | 21.4 | 0.05743 | 0x28...5c7d | |
| 05/31/2026 | 2:44:47 AM | buy | $0.7123 | $8.37 | 1.79 | 21.15 | 0.08502 | 0x6c...eaa7 | |
| 05/31/2026 | 1:57:54 AM | buy | $0.626 | $8.42 | 1.55 | 20.87 | 0.0743 | 0xc2...2881 | |
| 05/31/2026 | 1:39:12 AM | buy | $0.7139 | $8.45 | 1.74 | 20.6 | 0.08447 | 0xe8...9207 | |
| 05/31/2026 | 1:20:22 AM | buy | $0.3801 | $8.47 | 0.9145 | 20.38 | 0.04485 | 0x84...9582 | |
| 05/31/2026 | 12:33:25 AM | buy | $0.46 | $8.44 | 1.1 | 20.22 | 0.05448 | 0xc5...e81c | |
| 05/30/2026 | 7:53:25 PM | buy | $0.05943 | $8.51 | 0.1403 | 20.12 | 0.006976 | 0x12...d376 | |
| 05/30/2026 | 5:58:39 PM | buy | $0.7657 | $8.38 | 1.82 | 19.96 | 0.09134 | 0xe9...3a49 | |
| 05/30/2026 | 3:49:01 PM | buy | $0.6225 | $8.17 | 1.5 | 19.69 | 0.07617 | 0x98...c896 | |
| 05/30/2026 | 3:20:27 PM | buy | $0.6201 | $8.22 | 1.46 | 19.45 | 0.07537 | 0xe7...b1d4 | |
| 05/30/2026 | 3:20:28 PM | buy | $0.01291 | $8.27 | 0.03052 | 19.57 | 0.001559 | 0xd0...95bc | |
| 05/30/2026 | 2:40:37 PM | buy | $0.9171 | $8.15 | 2.15 | 19.16 | 0.1124 | 0x55...fb69 | |
| 05/30/2026 | 2:06:15 PM | buy | $0.542 | $8.11 | 1.26 | 18.89 | 0.06682 | 0xa7...499b | |
| 05/30/2026 | 1:47:30 PM | buy | $0.1516 | $8.13 | 0.3499 | 18.76 | 0.01864 | 0xb8...b393 | |
| 05/30/2026 | 1:28:34 PM | buy | $0.1417 | $8.16 | 0.3248 | 18.71 | 0.01735 | 0xe4...b93b |