- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.27
- Pooled FIST:
- $299.5
AK47/FIST price stats on BNB Chain
As of November 2, 2026, the current price of AK47 token on DEX FST SWAP is $8.03. AK47 price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.39. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,637.59. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $166.40. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $166.40.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 28.68, captured at 3:54 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.03 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:16:07 AM | buy | $1.58 | $8.03 | 5.67 | 28.68 | 0.1978 | 0x7a...8292 | |
| 11/02/2026 | 1:09:25 AM | buy | $1.01 | $7.98 | 3.52 | 27.8 | 0.1268 | 0x07...d101 | |
| 11/02/2026 | 12:52:21 AM | buy | $0.7924 | $8.06 | 2.67 | 27.21 | 0.09826 | 0x80...1d00 | |
| 11/01/2026 | 1:54:41 AM | buy | $1.65 | $8.02 | 5.44 | 26.45 | 0.2056 | 0x83...736e | |
| 10/31/2026 | 4:05:38 PM | sell | $1.38 | $9.01 | 4.02 | 26.17 | 0.1537 | 0xce...9eac | |
| 10/31/2026 | 4:04:24 PM | sell | $1.33 | $9.13 | 3.94 | 26.91 | 0.1465 | 0x56...8c08 | |
| 10/31/2026 | 3:42:07 PM | sell | $1.01 | $9.17 | 3.3 | 29.85 | 0.1105 | 0x25...2d8b | |
| 10/31/2026 | 3:22:39 PM | sell | $1.03 | $9.12 | 3.48 | 30.52 | 0.114 | 0xdd...3096 | |
| 10/31/2026 | 3:16:38 PM | sell | $1.35 | $9 | 4.71 | 31.34 | 0.1503 | 0x8c...e78b | |
| 10/31/2026 | 4:41:00 AM | sell | $0.9246 | $9.06 | 3.28 | 32.16 | 0.102 | 0xcf...7587 | |
| 10/31/2026 | 3:10:39 AM | sell | $1.09 | $9.11 | 4.02 | 33.54 | 0.1199 | 0x58...cc4b | |
| 10/31/2026 | 2:19:11 AM | sell | $0.8507 | $9.07 | 3.21 | 34.3 | 0.09373 | 0x57...a6f6 | |
| 10/30/2026 | 11:56:46 AM | sell | $1.01 | $8.92 | 3.98 | 35.06 | 0.1135 | 0x10...9649 | |
| 10/30/2026 | 11:49:14 AM | sell | $1.17 | $8.94 | 4.73 | 36 | 0.1314 | 0x03...15ec | |
| 10/26/2026 | 1:14:45 AM | sell | $0.8921 | $9.1 | 3.71 | 37.88 | 0.098 | 0xba...9b3a | |
| 10/25/2026 | 4:36:35 PM | sell | $0.9173 | $9.04 | 3.93 | 38.73 | 0.1014 | 0x3d...89fd | |
| 10/25/2026 | 2:47:04 PM | sell | $0.9195 | $8.97 | 4.06 | 39.64 | 0.1024 | 0xfc...08aa | |
| 10/24/2026 | 1:16:24 AM | buy | $0.9061 | $7.99 | 4.51 | 39.82 | 0.1132 | 0xc8...89f2 | |
| 10/23/2026 | 11:18:37 PM | buy | $0.5583 | $7.95 | 2.73 | 39.01 | 0.07017 | 0x45...9713 | |
| 10/23/2026 | 12:53:26 PM | buy | $0.8105 | $7.95 | 3.89 | 38.26 | 0.1018 | 0x4f...999e |