- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.48
- Pooled FIST:
- $322.93
AK47/FIST price stats on BNB Chain
As of August 15, 2026, the current price of AK47 token on DEX FST SWAP is $7.93. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,453.23. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $151.08. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $151.08.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 33.81, captured at 6:43 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.93 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:31:29 PM | buy | $0.763 | $7.93 | 3.25 | 33.81 | 0.09613 | 0x6e...2a64 | |
| 08/13/2026 | 8:16:16 AM | buy | $0.8037 | $7.99 | 3.33 | 33.12 | 0.1005 | 0x8b...970d | |
| 08/13/2026 | 7:58:53 AM | buy | $0.8058 | $8.31 | 3.14 | 32.45 | 0.09696 | 0x40...bfaa | |
| 08/13/2026 | 7:57:50 AM | buy | $0.8253 | $8.14 | 3.22 | 31.79 | 0.1013 | 0xda...322a | |
| 08/13/2026 | 7:21:54 AM | buy | $0.8595 | $8.13 | 3.28 | 31.13 | 0.1056 | 0xc8...1005 | |
| 08/13/2026 | 1:17:56 AM | sell | $0.616 | $9.04 | 2.09 | 30.83 | 0.06809 | 0x4c...a7cf | |
| 08/13/2026 | 1:10:03 AM | sell | $0.8627 | $9.01 | 2.99 | 31.34 | 0.09568 | 0xa8...da3d | |
| 08/13/2026 | 12:55:04 AM | sell | $0.8565 | $9.05 | 3.02 | 31.96 | 0.09454 | 0x7d...cffa | |
| 08/13/2026 | 12:22:44 AM | sell | $0.9756 | $9.02 | 3.52 | 32.63 | 0.108 | 0x5b...3ab3 | |
| 08/13/2026 | 12:19:05 AM | sell | $0.8308 | $9.04 | 3.05 | 33.31 | 0.09182 | 0x63...68ba | |
| 08/13/2026 | 12:07:35 AM | sell | $0.6673 | $9.04 | 2.5 | 33.9 | 0.0738 | 0x04...6e43 | |
| 08/12/2026 | 2:51:56 PM | sell | $1.1 | $9 | 4.23 | 34.61 | 0.1224 | 0xd6...e894 | |
| 08/12/2026 | 2:47:53 PM | sell | $0.939 | $9.02 | 3.69 | 35.46 | 0.104 | 0x4d...b14e | |
| 08/12/2026 | 2:13:10 PM | sell | $0.8849 | $9.01 | 3.55 | 36.24 | 0.09818 | 0xc0...5a76 | |
| 08/12/2026 | 2:03:13 PM | sell | $1.82 | $8.92 | 7.64 | 37.47 | 0.2039 | 0xa7...9d0a | |
| 08/12/2026 | 2:01:50 PM | sell | $0.7579 | $9.05 | 3.23 | 38.68 | 0.0837 | 0x1d...f28a | |
| 08/12/2026 | 12:12:34 PM | sell | $0.8381 | $9 | 3.67 | 39.46 | 0.09303 | 0x96...bd14 | |
| 08/12/2026 | 12:04:56 PM | sell | $1.11 | $8.94 | 5.02 | 40.46 | 0.1242 | 0x20...4514 | |
| 08/12/2026 | 11:18:29 AM | sell | $0.564 | $8.96 | 2.6 | 41.34 | 0.06292 | 0x5f...18bb | |
| 08/12/2026 | 3:58:38 AM | sell | $0.7042 | $8.98 | 3.29 | 42.03 | 0.07835 | 0xed...e52d |