- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 12.04
- Pooled FIST:
- $253.62
AK47/FIST price stats on BNB Chain
As of June 9, 2026, the current price of AK47 token on DEX FST SWAP is $8.08. AK47 price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.65. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,741.74. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $195.26. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $195.26.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 20.95, captured at 4:13 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.08 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:26:46 PM | buy | $0.783 | $8.08 | 2.02 | 20.95 | 0.09684 | 0xd3...c06d | |
| 06/07/2026 | 10:39:53 PM | buy | $0.4305 | $8.12 | 1.09 | 20.69 | 0.05299 | 0xb3...32f9 | |
| 06/07/2026 | 5:31:23 PM | buy | $0.2578 | $8.04 | 0.6584 | 20.54 | 0.03204 | 0x1f...0ce2 | |
| 06/07/2026 | 3:43:25 PM | buy | $0.1749 | $7.98 | 0.4479 | 20.45 | 0.02189 | 0x85...f52d | |
| 06/07/2026 | 2:54:07 PM | buy | $0.3647 | $8.02 | 0.9243 | 20.34 | 0.04543 | 0xa3...161b | |
| 06/07/2026 | 10:06:58 AM | buy | $0.4239 | $8.01 | 1.06 | 20.18 | 0.05291 | 0x39...8968 | |
| 06/07/2026 | 9:52:17 AM | buy | $0.5636 | $7.99 | 1.4 | 19.98 | 0.07046 | 0x70...4c62 | |
| 06/07/2026 | 9:11:53 AM | buy | $0.4473 | $8.03 | 1.1 | 19.78 | 0.05568 | 0xea...fc45 | |
| 06/07/2026 | 7:56:16 AM | buy | $0.3065 | $8.03 | 0.7485 | 19.63 | 0.03813 | 0xbb...3920 | |
| 06/07/2026 | 5:47:09 AM | buy | $0.4173 | $8.03 | 1.01 | 19.49 | 0.05191 | 0x4a...7b05 | |
| 06/07/2026 | 4:33:00 AM | buy | $0.1665 | $8.04 | 0.4014 | 19.37 | 0.02071 | 0x86...5c08 | |
| 06/05/2026 | 9:22:26 AM | buy | $0.6892 | $8 | 1.65 | 19.21 | 0.08612 | 0x70...5228 | |
| 06/05/2026 | 8:17:27 AM | buy | $0.6438 | $7.97 | 1.53 | 18.96 | 0.0807 | 0xe9...ccac | |
| 06/04/2026 | 3:53:15 PM | buy | $0.2662 | $8.03 | 0.6225 | 18.79 | 0.03312 | 0x39...ab60 | |
| 06/04/2026 | 12:17:34 AM | sell | $0.3018 | $8.63 | 0.6529 | 18.68 | 0.03494 | 0x3d...5eeb | |
| 06/03/2026 | 8:53:19 PM | sell | $0.4931 | $8.63 | 1.07 | 18.81 | 0.05714 | 0xfc...f71f | |
| 06/03/2026 | 8:34:48 PM | sell | $0.3074 | $8.62 | 0.676 | 18.95 | 0.03565 | 0x29...9325 | |
| 06/03/2026 | 7:30:01 PM | sell | $0.4199 | $8.61 | 0.9305 | 19.08 | 0.04875 | 0xdf...ed7b | |
| 06/03/2026 | 6:25:04 PM | sell | $0.4453 | $8.6 | 0.9961 | 19.23 | 0.05178 | 0x73...4445 | |
| 06/03/2026 | 5:47:59 PM | sell | $0.3059 | $8.62 | 0.6874 | 19.37 | 0.03549 | 0x50...e6ba |