- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.63
- Pooled FIST:
- $261.83
AK47/FIST price stats on BNB Chain
As of April 18, 2026, the current price of AK47 token on DEX FST SWAP is $8.39. AK47 price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.45. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,338.61. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $196.21. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $196.21.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 22.29, captured at 9:17 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.39 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:09:07 PM | buy | $1.17 | $8.39 | 3.11 | 22.29 | 0.1399 | 0xca...7f21 | |
| 04/18/2026 | 1:33:47 AM | buy | $0.2756 | $8.29 | 0.7305 | 21.97 | 0.03325 | 0x94...bfc7 | |
| 04/17/2026 | 12:30:18 AM | buy | $0.4624 | $8.12 | 1.24 | 21.8 | 0.05689 | 0x45...392b | |
| 04/16/2026 | 11:33:36 PM | buy | $0.4056 | $8.13 | 1.07 | 21.6 | 0.04984 | 0x1b...7317 | |
| 04/16/2026 | 6:59:35 PM | buy | $0.7096 | $8.16 | 1.85 | 21.36 | 0.08687 | 0x88...ae44 | |
| 04/16/2026 | 7:58:16 AM | buy | $0.4171 | $8.04 | 1.09 | 21.11 | 0.05186 | 0x17...d449 | |
| 04/16/2026 | 6:52:08 AM | buy | $0.2644 | $8.09 | 0.6852 | 20.96 | 0.03268 | 0x6b...e5a4 | |
| 04/15/2026 | 10:31:24 PM | buy | $0.2777 | $8.15 | 0.7101 | 20.85 | 0.03405 | 0x81...93dc | |
| 04/15/2026 | 4:43:13 PM | buy | $0.2391 | $8.1 | 0.6118 | 20.74 | 0.02949 | 0x49...aa16 | |
| 04/15/2026 | 1:04:33 PM | buy | $0.2225 | $8.06 | 0.57 | 20.64 | 0.02761 | 0xd9...9bb8 | |
| 04/15/2026 | 11:59:04 AM | buy | $0.2329 | $8.1 | 0.5906 | 20.54 | 0.02874 | 0x94...83b3 | |
| 04/15/2026 | 10:14:38 AM | buy | $0.3184 | $8.04 | 0.8088 | 20.43 | 0.03958 | 0x4f...784e | |
| 04/14/2026 | 4:09:38 PM | buy | $0.4255 | $8.14 | 1.05 | 20.28 | 0.05221 | 0xa8...798c | |
| 04/14/2026 | 3:20:36 PM | buy | $0.3849 | $8.17 | 0.9476 | 20.11 | 0.0471 | 0x51...5427 | |
| 04/14/2026 | 10:18:31 AM | buy | $0.4038 | $8.11 | 0.9931 | 19.96 | 0.04975 | 0x67...49ad | |
| 04/13/2026 | 9:51:40 PM | buy | $0.2315 | $8.01 | 0.5728 | 19.83 | 0.02888 | 0x8e...6940 | |
| 04/13/2026 | 7:50:40 PM | buy | $0.4057 | $8.01 | 0.9974 | 19.7 | 0.05061 | 0x7e...33f9 | |
| 04/13/2026 | 6:52:16 PM | buy | $0.2342 | $8.03 | 0.5711 | 19.58 | 0.02916 | 0x0a...1cad | |
| 04/13/2026 | 5:17:44 PM | buy | $0.2392 | $8.03 | 0.5801 | 19.48 | 0.02976 | 0xa7...545f | |
| 04/09/2026 | 1:36:00 PM | buy | $0.3337 | $8.03 | 0.8052 | 19.37 | 0.04155 | 0xe7...b34a |