- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 16.95
- Pooled FIST:
- $177.55
AK47/FIST price stats on BNB Chain
As of November 13, 2025, the current price of AK47 token on DEX FST SWAP is $9.18. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,881.06. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $311.65. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $311.65.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 10.45, captured at 1:22 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $9.18 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:18:48 AM | buy | $0.6515 | $9.18 | 0.7419 | 10.45 | 0.07094 | 0x6f...96b3 | |
| 11/10/2025 | 7:11:51 AM | buy | $1.39 | $9.06 | 1.58 | 10.32 | 0.1538 | 0xf2...16a3 | |
| 11/10/2025 | 4:02:01 AM | buy | $0.7177 | $8.94 | 0.8173 | 10.18 | 0.08028 | 0x54...48b0 | |
| 11/08/2025 | 7:13:25 AM | buy | $0.7566 | $8.85 | 0.8616 | 10.08 | 0.08545 | 0xca...cce6 | |
| 11/08/2025 | 6:39:48 AM | buy | $1.07 | $8.74 | 1.21 | 9.96 | 0.1224 | 0x2e...c88e | |
| 11/08/2025 | 2:36:58 AM | buy | $0.8986 | $8.63 | 1.02 | 9.83 | 0.104 | 0x5c...431b | |
| 11/07/2025 | 9:50:46 PM | buy | $1.01 | $8.52 | 1.15 | 9.71 | 0.119 | 0xc8...34f5 | |
| 11/07/2025 | 8:45:19 PM | buy | $0.623 | $8.43 | 0.7095 | 9.6 | 0.07387 | 0x4f...be22 | |
| 11/07/2025 | 4:40:36 AM | sell | $1.03 | $8.25 | 1.2 | 9.57 | 0.1258 | 0x3e...5066 | |
| 11/07/2025 | 4:17:58 AM | sell | $0.821 | $8.36 | 0.9523 | 9.69 | 0.0982 | 0xa4...cc94 | |
| 11/06/2025 | 11:24:37 PM | sell | $0.9197 | $8.45 | 1.06 | 9.81 | 0.1087 | 0xa8...da69 | |
| 11/06/2025 | 11:07:07 PM | sell | $0.9404 | $8.56 | 1.09 | 9.93 | 0.1097 | 0xe1...191d | |
| 11/06/2025 | 2:49:44 AM | buy | $0.8463 | $8.62 | 0.9817 | 10 | 0.09814 | 0x87...da76 | |
| 11/05/2025 | 7:31:45 PM | buy | $0.6081 | $8.53 | 0.7054 | 9.9 | 0.07121 | 0x29...7166 | |
| 11/03/2025 | 1:35:01 PM | buy | $1.7 | $8.4 | 1.97 | 9.75 | 0.2026 | 0xb4...cf9e | |
| 11/03/2025 | 1:34:24 PM | buy | $1.54 | $8.22 | 1.79 | 9.53 | 0.1882 | 0x42...3b81 | |
| 11/03/2025 | 1:30:35 PM | buy | $1.61 | $8.04 | 1.87 | 9.33 | 0.2005 | 0x80...6c42 | |
| 11/03/2025 | 1:24:53 PM | buy | $1.59 | $7.86 | 1.84 | 9.12 | 0.2026 | 0xb5...fbd3 | |
| 11/01/2025 | 12:51:59 AM | sell | $1.34 | $7.8 | 1.56 | 9.05 | 0.1725 | 0x1a...98f1 | |
| 11/01/2025 | 12:48:23 AM | sell | $1.03 | $7.93 | 1.19 | 9.2 | 0.1301 | 0xcb...edd4 |