- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.4
- Pooled FIST:
- $268.04
AK47/FIST price stats on BNB Chain
As of July 6, 2026, the current price of AK47 token on DEX FST SWAP is $8.37. AK47 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $16,315.74. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $191.10. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $191.10.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 23.5, captured at 4:14 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.37 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:12:21 AM | buy | $0.3176 | $8.37 | 0.891 | 23.5 | 0.03791 | 0x94...347a | |
| 07/05/2026 | 10:08:34 PM | buy | $0.1825 | $8.33 | 0.5121 | 23.38 | 0.0219 | 0x2c...7062 | |
| 07/05/2026 | 8:13:44 PM | buy | $0.181 | $8.3 | 0.5077 | 23.29 | 0.02179 | 0x52...3522 | |
| 07/02/2026 | 3:12:42 AM | buy | $0.09742 | $8.04 | 0.281 | 23.22 | 0.0121 | 0xfc...b8be | |
| 07/01/2026 | 6:08:17 AM | buy | $0.3523 | $8 | 1.01 | 23.11 | 0.04404 | 0x8e...1ff4 | |
| 07/01/2026 | 5:22:41 AM | buy | $0.1692 | $8.02 | 0.485 | 22.98 | 0.0211 | 0x9a...b935 | |
| 07/01/2026 | 4:59:22 AM | buy | $0.3145 | $8.01 | 0.8974 | 22.86 | 0.03925 | 0xd7...4a43 | |
| 07/01/2026 | 4:25:31 AM | buy | $0.2229 | $8.02 | 0.6316 | 22.72 | 0.02779 | 0x55...c114 | |
| 07/01/2026 | 2:07:21 AM | buy | $0.1103 | $7.99 | 0.3126 | 22.64 | 0.0138 | 0x8e...d45d | |
| 06/30/2026 | 3:23:57 PM | buy | $0.2609 | $8.04 | 0.7316 | 22.55 | 0.03243 | 0xe5...19d3 | |
| 06/30/2026 | 1:52:52 PM | buy | $0.4153 | $7.98 | 1.16 | 22.39 | 0.05199 | 0x6a...9d25 | |
| 06/30/2026 | 5:03:34 AM | buy | $0.2607 | $7.96 | 0.7276 | 22.23 | 0.03272 | 0x9f...8109 | |
| 06/28/2026 | 4:18:49 PM | buy | $0.3972 | $8.01 | 1.09 | 22.07 | 0.04954 | 0x02...8651 | |
| 06/23/2026 | 5:34:53 AM | sell | $0.3554 | $8.85 | 0.8806 | 21.92 | 0.04016 | 0xda...971b | |
| 06/23/2026 | 4:20:29 AM | sell | $0.3762 | $8.87 | 0.9374 | 22.1 | 0.0424 | 0xa6...e31b | |
| 06/23/2026 | 4:20:30 AM | sell | $0.05422 | $8.83 | 0.135 | 22.01 | 0.006136 | 0x82...c365 | |
| 06/23/2026 | 2:55:28 AM | sell | $0.3169 | $8.92 | 0.79 | 22.25 | 0.0355 | 0xb6...37a7 | |
| 06/23/2026 | 2:49:19 AM | sell | $0.2884 | $8.88 | 0.7266 | 22.38 | 0.03246 | 0x24...abb7 | |
| 06/22/2026 | 7:45:21 PM | sell | $0.8264 | $8.87 | 2.1 | 22.62 | 0.09309 | 0xff...d567 | |
| 06/21/2026 | 2:26:38 PM | buy | $0.1587 | $8.03 | 0.4526 | 22.9 | 0.01976 | 0xbe...ded0 |