- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.79
- Pooled FIST:
- $258.07
AK47/FIST price stats on BNB Chain
As of April 3, 2026, the current price of AK47 token on DEX FST SWAP is $7.98. AK47 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.18. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,555.93. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $188.76. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $188.76.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 21.82, captured at 6:40 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.98 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:51:23 PM | buy | $0.5119 | $7.98 | 1.39 | 21.82 | 0.06407 | 0x14...489f | |
| 04/03/2026 | 5:08:46 AM | buy | $0.2665 | $8.02 | 0.7188 | 21.64 | 0.03321 | 0xdd...1d47 | |
| 04/03/2026 | 3:24:42 AM | buy | $0.26 | $8.02 | 0.6971 | 21.52 | 0.03239 | 0x3f...7954 | |
| 04/03/2026 | 2:37:23 AM | buy | $0.2933 | $8.01 | 0.7836 | 21.39 | 0.03662 | 0xb9...3c0f | |
| 04/03/2026 | 1:41:34 AM | buy | $0.3095 | $7.99 | 0.8236 | 21.26 | 0.03873 | 0xf2...f5b3 | |
| 04/02/2026 | 9:15:55 PM | buy | $0.2497 | $8.03 | 0.657 | 21.14 | 0.03107 | 0x6b...2020 | |
| 04/02/2026 | 6:17:15 PM | buy | $0.2851 | $7.99 | 0.7501 | 21.02 | 0.03568 | 0x2c...fb82 | |
| 04/02/2026 | 2:48:29 PM | buy | $0.5667 | $7.96 | 1.48 | 20.83 | 0.07115 | 0x43...4e96 | |
| 04/01/2026 | 5:24:07 AM | buy | $0.8301 | $7.93 | 2.14 | 20.53 | 0.1045 | 0xda...41db | |
| 04/01/2026 | 4:46:23 AM | buy | $0.5927 | $8.05 | 1.48 | 20.24 | 0.07359 | 0xc0...d2f9 | |
| 03/31/2026 | 12:15:28 AM | sell | $0.5027 | $9.01 | 1.12 | 20.09 | 0.05576 | 0x5d...37b8 | |
| 03/31/2026 | 12:10:04 AM | sell | $0.9279 | $9.02 | 2.09 | 20.35 | 0.1027 | 0x30...a04b | |
| 03/31/2026 | 12:06:02 AM | sell | $0.8473 | $9 | 1.94 | 20.68 | 0.09408 | 0xae...52c2 | |
| 03/30/2026 | 11:56:31 PM | sell | $0.4332 | $8.88 | 1.02 | 20.92 | 0.04876 | 0xa4...7de8 | |
| 03/30/2026 | 11:47:13 PM | sell | $0.3729 | $8.87 | 0.8866 | 21.08 | 0.04204 | 0x43...cb06 | |
| 03/30/2026 | 11:18:43 PM | sell | $0.5698 | $8.88 | 1.36 | 21.27 | 0.06414 | 0xe9...47c8 | |
| 03/30/2026 | 11:09:15 PM | sell | $0.7057 | $8.85 | 1.71 | 21.53 | 0.07968 | 0xdf...ac08 | |
| 03/30/2026 | 10:55:58 PM | sell | $0.9099 | $8.85 | 2.24 | 21.86 | 0.1027 | 0xa8...29b3 | |
| 03/30/2026 | 10:43:10 PM | sell | $0.5162 | $8.77 | 1.3 | 22.16 | 0.05883 | 0x11...c41c | |
| 03/30/2026 | 10:03:06 PM | sell | $0.2801 | $8.74 | 0.7158 | 22.34 | 0.03203 | 0x33...83c2 |