- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.62
- Pooled FIST:
- $262.72
AK47/FIST price stats on BNB Chain
As of June 21, 2026, the current price of AK47 token on DEX FST SWAP is $8.01. AK47 price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.99. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,610.29. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $186.54. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $186.54.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 22.57, captured at 12:08 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.01 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:57:27 AM | buy | $0.3413 | $8.01 | 0.961 | 22.57 | 0.04256 | 0x85...2568 | |
| 06/21/2026 | 7:21:19 AM | buy | $0.3991 | $8 | 1.11 | 22.39 | 0.04987 | 0x0c...6683 | |
| 06/21/2026 | 7:10:32 AM | buy | $0.3727 | $8.01 | 1.03 | 22.2 | 0.04653 | 0x69...6cd6 | |
| 06/21/2026 | 7:10:32 AM | buy | $0.0176 | $8.04 | 0.0488 | 22.29 | 0.002188 | 0x16...b977 | |
| 06/21/2026 | 6:58:54 AM | buy | $0.6603 | $7.95 | 1.82 | 21.96 | 0.08301 | 0xed...0d42 | |
| 06/21/2026 | 6:06:45 AM | buy | $0.1938 | $7.99 | 0.5277 | 21.76 | 0.02424 | 0x66...1e2a | |
| 06/17/2026 | 7:34:31 AM | buy | $0.1705 | $7.99 | 0.4627 | 21.68 | 0.02134 | 0x6e...ca1c | |
| 06/17/2026 | 5:48:13 AM | buy | $0.1849 | $8.08 | 0.4942 | 21.6 | 0.02288 | 0xf2...4b67 | |
| 06/17/2026 | 4:55:05 AM | buy | $0.1711 | $8.04 | 0.458 | 21.52 | 0.02128 | 0xcb...c1e9 | |
| 06/17/2026 | 4:33:52 AM | buy | $0.1505 | $8.08 | 0.3995 | 21.44 | 0.01862 | 0x92...76db | |
| 06/16/2026 | 12:30:44 PM | buy | $0.177 | $8.16 | 0.4636 | 21.37 | 0.02168 | 0x85...275f | |
| 06/16/2026 | 9:19:16 AM | buy | $0.2275 | $8.22 | 0.5892 | 21.28 | 0.02767 | 0x53...9726 | |
| 06/16/2026 | 8:47:21 AM | buy | $0.2785 | $8.23 | 0.7161 | 21.17 | 0.03381 | 0xba...ed1d | |
| 06/08/2026 | 3:26:46 PM | buy | $0.783 | $8.08 | 2.02 | 20.95 | 0.09684 | 0xd3...c06d | |
| 06/07/2026 | 10:39:53 PM | buy | $0.4305 | $8.12 | 1.09 | 20.69 | 0.05299 | 0xb3...32f9 | |
| 06/07/2026 | 5:31:23 PM | buy | $0.2578 | $8.04 | 0.6584 | 20.54 | 0.03204 | 0x1f...0ce2 | |
| 06/07/2026 | 3:43:25 PM | buy | $0.1749 | $7.98 | 0.4479 | 20.45 | 0.02189 | 0x85...f52d | |
| 06/07/2026 | 2:54:07 PM | buy | $0.3647 | $8.02 | 0.9243 | 20.34 | 0.04543 | 0xa3...161b | |
| 06/07/2026 | 10:06:58 AM | buy | $0.4239 | $8.01 | 1.06 | 20.18 | 0.05291 | 0x39...8968 | |
| 06/07/2026 | 9:52:17 AM | buy | $0.5636 | $7.99 | 1.4 | 19.98 | 0.07046 | 0x70...4c62 |