- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.75
- Pooled FIST:
- $283.4
AK47/FIST price stats on BNB Chain
As of May 8, 2026, the current price of AK47 token on DEX FST SWAP is $8.1. AK47 price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.32. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,781.18. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $175.60. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $175.60.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 25.97, captured at 11:56 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.1 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:04:32 AM | buy | $1.51 | $8.1 | 4.84 | 25.97 | 0.1866 | 0x1e...4c75 | |
| 05/08/2026 | 5:17:50 AM | buy | $0.3053 | $8 | 0.9708 | 25.44 | 0.03815 | 0x24...4e2d | |
| 05/08/2026 | 4:59:02 AM | buy | $0.3235 | $8 | 1.02 | 25.26 | 0.04039 | 0x81...fa12 | |
| 05/07/2026 | 10:14:05 AM | buy | $0.2373 | $8.19 | 0.727 | 25.1 | 0.02895 | 0x1f...4c8b | |
| 05/07/2026 | 9:45:38 AM | buy | $0.329 | $8.14 | 1 | 24.94 | 0.04037 | 0x91...85ea | |
| 05/07/2026 | 8:48:53 AM | buy | $0.3217 | $8.2 | 0.9706 | 24.76 | 0.03918 | 0x74...382b | |
| 05/07/2026 | 8:02:28 AM | buy | $0.2933 | $8.24 | 0.8758 | 24.6 | 0.0356 | 0xc8...1454 | |
| 05/06/2026 | 12:39:09 PM | buy | $0.789 | $8.36 | 2.29 | 24.31 | 0.09435 | 0x6c...7d6e | |
| 05/03/2026 | 11:59:37 PM | sell | $0.2633 | $8.83 | 0.7168 | 24.03 | 0.02982 | 0x42...b78a | |
| 05/02/2026 | 1:39:29 PM | buy | $0.4235 | $7.96 | 1.28 | 24.12 | 0.05316 | 0x09...235e | |
| 05/02/2026 | 11:55:08 AM | buy | $0.242 | $8.03 | 0.7212 | 23.94 | 0.03011 | 0xcc...515a | |
| 05/02/2026 | 10:48:53 AM | buy | $0.2268 | $8.02 | 0.6737 | 23.82 | 0.02827 | 0x79...a92f | |
| 05/02/2026 | 5:08:36 AM | buy | $0.2403 | $8.01 | 0.7106 | 23.7 | 0.02997 | 0x24...0808 | |
| 05/01/2026 | 2:39:17 PM | buy | $0.3303 | $8 | 0.972 | 23.55 | 0.04126 | 0xe0...dc27 | |
| 05/01/2026 | 11:48:45 AM | buy | $0.3265 | $8 | 0.9533 | 23.38 | 0.04076 | 0x2f...6adf | |
| 05/01/2026 | 9:46:41 AM | buy | $0.2846 | $8.01 | 0.825 | 23.23 | 0.03551 | 0x25...4284 | |
| 05/01/2026 | 8:11:23 AM | buy | $0.2629 | $7.96 | 0.7621 | 23.09 | 0.033 | 0x24...c2fa | |
| 04/30/2026 | 2:05:49 AM | buy | $0.3078 | $8.01 | 0.8814 | 22.95 | 0.0384 | 0xda...afe6 | |
| 04/30/2026 | 1:27:58 AM | buy | $0.3248 | $8.01 | 0.924 | 22.79 | 0.04054 | 0x27...2c7e | |
| 04/29/2026 | 1:57:57 PM | buy | $0.3689 | $7.99 | 1.04 | 22.62 | 0.04611 | 0x6c...7acd |