WhatToFarm
/
Get started
12 Swap

Info about AK47-FIST pair

Price USD
$9.03
Price
21.15 FIST
TVL
$216.92
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0.99%
24h
12.20%
Share
TXNS
15
Buys
7
Sells
8
Volume
11
Telegram price alerts
Pair:
0xbd1792c6B555A77007634A37c49b913CdA9E85CE
AK47:
0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled AK47:
12.03
Pooled FIST:
$253.06

AK47/FIST price stats on BNB Chain

As of April 8, 2026, the current price of AK47 token on DEX FST SWAP is $9.03. AK47 price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.34. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,600.49. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $216.92. The AK47/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $216.92.

The total transactions of AK47/FIST is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AK47/FIST pool has a trading volume of $11.34 in the last 24 hours.

The exchange rate of 1 AK47 to FIST is 21.15, captured at 6:51 PM UTC.

The price of converting 1 AK47 to USD is $9.03 today.

AK47-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/08/20263:43:50 PMsell$1.01$9.032.3721.150.112
0xB5C...e68C
0x33...b619
04/08/20263:41:00 PMsell$1.12$8.992.721.580.1252
0x407...d437
0x1b...a5f0
04/08/20263:39:31 PMsell$0.9104$9.022.22220.1009
0x000...257F
0xb8...bbcd
04/08/20263:32:17 PMsell$0.9306$8.962.3222.380.1038
0xB5C...49f0
0x1c...e524
04/08/20263:18:20 PMsell$1.03$9.042.622.810.114
0xB5C...A78f
0x4b...22e2
04/08/20262:56:59 PMsell$0.8537$8.982.223.230.09504
0x5B6...cDE7
0x8f...c1cf
04/08/20262:53:06 PMsell$0.8753$8.992.2923.620.09726
0xB5C...58B5
0xf9...b2ce
04/08/20262:49:25 PMsell$0.8145$8.952.1824.020.091
0x25a...FF5E
0x4e...607f
04/08/202610:49:58 AMbuy$0.8161$7.972.4724.140.1023
0x7d1...61AD
0x3a...16a1
04/08/202610:39:24 AMbuy$0.9704$7.952.8823.660.1219
0x615...2028
0xb3...1787
04/08/202610:31:12 AMbuy$0.2692$8.020.783523.340.03356
0x7d1...61AD
0xa2...d276
04/08/202610:21:34 AMbuy$0.3754$81.0823.180.0469
0x7d1...61AD
0xe7...737e
04/08/202610:12:11 AMbuy$0.3094$80.889323.010.03865
0x7d1...61AD
0x5d...9984
04/07/202611:30:11 PMbuy$0.735$8.092.0622.750.09084
0x7d1...61AD
0x6b...ea44
04/07/20269:57:50 PMbuy$0.3101$8.050.86622.50.03848
0x7d1...61AD
0xd3...445f
04/07/20262:59:30 PMbuy$0.2494$8.010.695922.360.03111
0x7d1...61AD
0xfe...da73
04/07/20261:15:31 PMbuy$0.2438$8.010.676722.240.03041
0x7d1...61AD
0xb5...74f9
04/06/20268:54:27 AMbuy$0.2782$8.030.766322.120.03463
0x7d1...61AD
0x40...9db8
04/04/20266:57:29 PMbuy$0.2623$8.040.7179220.03263
0x7d1...61AD
0x9c...1ba8
04/03/20263:51:23 PMbuy$0.5119$7.981.3921.820.06407
0x7d1...61AD
0x14...489f