- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.9
- Pooled FIST:
- $255.65
AK47/FIST price stats on BNB Chain
As of March 27, 2026, the current price of AK47 token on DEX FST SWAP is $8. AK47 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.19. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,580.91. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $190.51. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $190.51.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 21.48, captured at 4:53 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:21:15 AM | buy | $0.262 | $8 | 0.7035 | 21.48 | 0.03275 | 0x38...1723 | |
| 03/27/2026 | 2:50:09 AM | buy | $0.3276 | $8.02 | 0.8716 | 21.34 | 0.04082 | 0x9e...c234 | |
| 03/27/2026 | 2:03:38 AM | buy | $0.2803 | $7.99 | 0.7443 | 21.21 | 0.03508 | 0xbb...6109 | |
| 03/27/2026 | 12:09:25 AM | buy | $0.3224 | $8.04 | 0.8448 | 21.08 | 0.04007 | 0x21...7b7a | |
| 03/26/2026 | 6:50:10 AM | buy | $0.4428 | $8.01 | 1.15 | 20.91 | 0.05524 | 0x41...5ade | |
| 03/26/2026 | 6:13:16 AM | buy | $0.4452 | $8.04 | 1.14 | 20.72 | 0.05534 | 0x74...3d3e | |
| 03/23/2026 | 12:51:42 AM | sell | $0.3686 | $8.53 | 0.889 | 20.57 | 0.0432 | 0x5d...2dd1 | |
| 03/22/2026 | 11:55:19 PM | sell | $0.4173 | $8.56 | 1.01 | 20.73 | 0.04871 | 0x78...77a7 | |
| 03/22/2026 | 9:31:03 PM | sell | $0.3704 | $8.52 | 0.9078 | 20.89 | 0.04344 | 0x41...fc97 | |
| 03/22/2026 | 8:37:13 PM | sell | $0.2396 | $8.56 | 0.5877 | 21.01 | 0.02796 | 0x04...37be | |
| 03/22/2026 | 7:02:48 PM | sell | $0.2219 | $8.5 | 0.5507 | 21.11 | 0.02608 | 0xfc...1137 | |
| 03/22/2026 | 5:30:14 AM | buy | $0.469 | $8.03 | 1.23 | 21.18 | 0.0584 | 0x36...742b | |
| 03/22/2026 | 5:20:00 AM | buy | $0.248 | $8.03 | 0.6484 | 21 | 0.03086 | 0x36...b656 | |
| 03/22/2026 | 5:20:00 AM | buy | $0.04109 | $8.06 | 0.1074 | 21.07 | 0.005098 | 0xda...9539 | |
| 03/22/2026 | 3:17:41 AM | buy | $0.6636 | $8 | 1.72 | 20.81 | 0.08288 | 0xf9...8e56 | |
| 03/22/2026 | 2:58:53 AM | buy | $0.295 | $8.02 | 0.7576 | 20.6 | 0.03676 | 0x15...b848 | |
| 03/21/2026 | 7:19:37 AM | buy | $0.2498 | $8.01 | 0.639 | 20.49 | 0.03118 | 0x3c...b091 | |
| 03/20/2026 | 11:48:11 AM | buy | $0.2771 | $8.04 | 0.7026 | 20.38 | 0.03447 | 0x92...bb2b | |
| 03/20/2026 | 11:00:40 AM | buy | $0.2866 | $8 | 0.7258 | 20.26 | 0.03581 | 0xac...d356 | |
| 03/20/2026 | 6:08:04 AM | buy | $0.4025 | $8.06 | 1 | 20.12 | 0.04993 | 0x42...b694 |