- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 13.79
- Pooled FIST:
- $213.41
AK47/FIST price stats on BNB Chain
As of June 30, 2025, the current price of AK47 token on DEX FST SWAP is $7.54. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $14,601.16. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $206.85. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $206.85.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 15.57, captured at 9:43 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.54 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:10:52 PM | sell | $0.9974 | $7.54 | 2.05 | 15.57 | 0.1321 | 0x8a...d7d0 | |
| 06/29/2025 | 5:06:39 PM | sell | $1.14 | $7.7 | 2.36 | 15.9 | 0.1488 | 0xdd...aee0 | |
| 06/29/2025 | 5:02:45 PM | sell | $0.5969 | $7.83 | 1.23 | 16.16 | 0.07619 | 0xa1...b1b3 | |
| 06/29/2025 | 4:54:19 PM | sell | $0.6895 | $7.93 | 1.42 | 16.36 | 0.08694 | 0x31...5206 | |
| 06/29/2025 | 4:46:06 PM | sell | $1.08 | $8.06 | 2.23 | 16.63 | 0.1342 | 0xe5...887b | |
| 06/29/2025 | 4:30:19 PM | sell | $0.3923 | $8.17 | 0.8095 | 16.86 | 0.04799 | 0x23...68e9 | |
| 06/29/2025 | 4:23:48 PM | sell | $0.1802 | $8.21 | 0.372 | 16.95 | 0.02194 | 0x45...68af | |
| 06/29/2025 | 4:21:16 PM | sell | $0.3402 | $8.25 | 0.702 | 17.03 | 0.0412 | 0xcf...7b47 | |
| 06/29/2025 | 4:03:36 PM | sell | $0.5887 | $8.32 | 1.21 | 17.18 | 0.07069 | 0x1b...e0bc | |
| 06/29/2025 | 2:54:41 AM | buy | $0.2356 | $8.4 | 0.4862 | 17.34 | 0.02803 | 0x06...b0a4 | |
| 06/28/2025 | 11:37:32 PM | buy | $0.1185 | $8.37 | 0.2446 | 17.28 | 0.01414 | 0x72...450f | |
| 06/28/2025 | 6:01:43 AM | buy | $0.1339 | $8.22 | 0.2809 | 17.24 | 0.01628 | 0x7f...ed28 | |
| 06/28/2025 | 3:56:50 AM | buy | $0.1424 | $8.2 | 0.2987 | 17.2 | 0.01736 | 0x11...273c | |
| 06/27/2025 | 1:47:23 AM | buy | $1.04 | $8.02 | 2.22 | 17.01 | 0.1306 | 0xb5...b223 | |
| 06/27/2025 | 1:44:01 AM | buy | $0.8997 | $8.11 | 1.85 | 16.7 | 0.1108 | 0xbb...baa8 | |
| 06/25/2025 | 1:12:56 AM | sell | $1.27 | $8.98 | 2.36 | 16.64 | 0.1418 | 0x93...8329 | |
| 06/24/2025 | 1:17:22 PM | buy | $0.1222 | $7.33 | 0.2815 | 16.9 | 0.01665 | 0xb8...4026 | |
| 06/24/2025 | 5:47:04 AM | sell | $0.9685 | $7.35 | 2.23 | 16.94 | 0.1316 | 0x5d...269e | |
| 06/24/2025 | 5:43:20 AM | sell | $1.1 | $7.51 | 2.54 | 17.31 | 0.1471 | 0x05...b38f | |
| 06/24/2025 | 5:35:31 AM | sell | $0.2291 | $7.62 | 0.5277 | 17.54 | 0.03007 | 0xb0...344c |