- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 11.67
- Pooled FIST:
- $261.78
AK47/FIST price stats on BNB Chain
As of June 30, 2026, the current price of AK47 token on DEX FST SWAP is $7.98. AK47 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.68. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,554.94. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $186.64. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $186.64.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 22.39, captured at 3:11 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.98 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:52:52 PM | buy | $0.4153 | $7.98 | 1.16 | 22.39 | 0.05199 | 0x6a...9d25 | |
| 06/30/2026 | 5:03:34 AM | buy | $0.2607 | $7.96 | 0.7276 | 22.23 | 0.03272 | 0x9f...8109 | |
| 06/28/2026 | 4:18:49 PM | buy | $0.3972 | $8.01 | 1.09 | 22.07 | 0.04954 | 0x02...8651 | |
| 06/23/2026 | 5:34:53 AM | sell | $0.3554 | $8.85 | 0.8806 | 21.92 | 0.04016 | 0xda...971b | |
| 06/23/2026 | 4:20:29 AM | sell | $0.3762 | $8.87 | 0.9374 | 22.1 | 0.0424 | 0xa6...e31b | |
| 06/23/2026 | 4:20:30 AM | sell | $0.05422 | $8.83 | 0.135 | 22.01 | 0.006136 | 0x82...c365 | |
| 06/23/2026 | 2:55:28 AM | sell | $0.3169 | $8.92 | 0.79 | 22.25 | 0.0355 | 0xb6...37a7 | |
| 06/23/2026 | 2:49:19 AM | sell | $0.2884 | $8.88 | 0.7266 | 22.38 | 0.03246 | 0x24...abb7 | |
| 06/22/2026 | 7:45:21 PM | sell | $0.8264 | $8.87 | 2.1 | 22.62 | 0.09309 | 0xff...d567 | |
| 06/21/2026 | 2:26:38 PM | buy | $0.1587 | $8.03 | 0.4526 | 22.9 | 0.01976 | 0xbe...ded0 | |
| 06/21/2026 | 1:11:48 PM | buy | $0.4201 | $8.01 | 1.19 | 22.76 | 0.05244 | 0x2c...9a65 | |
| 06/21/2026 | 11:57:27 AM | buy | $0.3413 | $8.01 | 0.961 | 22.57 | 0.04256 | 0x85...2568 | |
| 06/21/2026 | 7:21:19 AM | buy | $0.3991 | $8 | 1.11 | 22.39 | 0.04987 | 0x0c...6683 | |
| 06/21/2026 | 7:10:32 AM | buy | $0.3727 | $8.01 | 1.03 | 22.2 | 0.04653 | 0x69...6cd6 | |
| 06/21/2026 | 7:10:32 AM | buy | $0.0176 | $8.04 | 0.0488 | 22.29 | 0.002188 | 0x16...b977 | |
| 06/21/2026 | 6:58:54 AM | buy | $0.6603 | $7.95 | 1.82 | 21.96 | 0.08301 | 0xed...0d42 | |
| 06/21/2026 | 6:06:45 AM | buy | $0.1938 | $7.99 | 0.5277 | 21.76 | 0.02424 | 0x66...1e2a | |
| 06/17/2026 | 7:34:31 AM | buy | $0.1705 | $7.99 | 0.4627 | 21.68 | 0.02134 | 0x6e...ca1c | |
| 06/17/2026 | 5:48:13 AM | buy | $0.1849 | $8.08 | 0.4942 | 21.6 | 0.02288 | 0xf2...4b67 | |
| 06/17/2026 | 4:55:05 AM | buy | $0.1711 | $8.04 | 0.458 | 21.52 | 0.02128 | 0xcb...c1e9 |