WhatToFarm
/
Get started
12 Swap

Info about AK47-FIST pair

Price USD
$9.02
Price
15.73 FIST
TVL
$251.52
MKT CAP
$17.6K
5m
0%
1h
-0.34%
4h
0.40%
24h
0.41%
Share
TXNS
36
Buys
2
Sells
34
Volume
17
Telegram price alerts
Pair:
0xbd1792c6B555A77007634A37c49b913CdA9E85CE
AK47:
0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled AK47:
13.93
Pooled FIST:
$219.06

AK47/FIST price stats on BNB Chain

As of May 26, 2026, the current price of AK47 token on DEX FST SWAP is $9.02. AK47 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17.00. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $17,581.09. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $251.52. The AK47/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $251.52.

The total transactions of AK47/FIST is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.

AK47/FIST pool has a trading volume of $17.00 in the last 24 hours.

The exchange rate of 1 AK47 to FIST is 15.73, captured at 2:06 AM UTC.

The price of converting 1 AK47 to USD is $9.02 today.

AK47-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/26/20261:47:30 AMsell$0.4817$9.020.839515.730.05335
0x7d1...61AD
0x48...c40b
05/26/20261:28:51 AMsell$0.6435$8.981.1315.870.07162
0x7d1...61AD
0xbc...62d1
05/26/20261:19:28 AMsell$0.4107$9.060.725716.010.04532
0x7d1...61AD
0x72...614a
05/26/20261:00:26 AMsell$0.6184$9.061.116.140.06826
0x7d1...61AD
0xd1...576e
05/26/202612:22:40 AMsell$0.3065$8.990.554316.260.03407
0x7d1...61AD
0xba...679e
05/25/20263:04:58 PMbuy$0.2747$8.210.547416.360.03345
0x7d1...61AD
0xed...66af
05/25/20262:04:25 PMbuy$0.7042$8.241.3816.220.08537
0x568...1aF9
0x04...1dc3
05/25/20268:28:18 AMsell$0.2872$8.990.513216.060.03194
0x7d1...61AD
0x3f...fbde
05/25/20268:18:53 AMsell$0.1632$9.020.291316.120.01807
0x7d1...61AD
0x6c...69a6
05/25/20268:08:11 AMsell$1.04$9.061.8716.270.1151
0x000...257F
0x3e...4fbd
05/25/20267:59:54 AMsell$0.4746$9.070.861816.480.05229
0x7d1...61AD
0x30...5797
05/25/20267:29:11 AMsell$1.17$9.082.1516.70.1289
0xB5C...30fd
0xf6...e0f6
05/25/20267:22:05 AMsell$0.3366$9.060.627916.90.03713
0x7d1...61AD
0xea...d547
05/25/20267:08:38 AMsell$0.7309$9.11.3617.050.08029
0xe2b...89b1
0x66...6dc8
05/25/20267:00:50 AMsell$1.09$9.062.0917.310.1212
0xB5C...17D5
0x59...69a6
05/25/20266:53:49 AMsell$0.6945$9.081.3417.570.07648
0x7d1...61AD
0x33...190c
05/25/20266:44:18 AMsell$0.6146$9.011.2117.770.06818
0x7d1...61AD
0xc9...1e6c
05/25/20266:34:49 AMsell$0.7095$9.091.417.970.07805
0x7d1...61AD
0xf0...9d10
05/25/20266:25:25 AMsell$0.332$90.668718.130.03688
0x7d1...61AD
0xc2...5165
05/25/20265:57:01 AMsell$0.2429$9.010.490918.220.02694
0x7d1...61AD
0x7f...1728