- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.61
- Pooled FIST:
- $288.92
AK47/FIST price stats on BNB Chain
As of September 2, 2026, the current price of AK47 token on DEX FST SWAP is $7.97. AK47 price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.18. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,527.11. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $169.62. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $169.62.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 27.12, captured at 3:24 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.97 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:24:36 PM | buy | $0.5008 | $7.97 | 1.7 | 27.12 | 0.06279 | 0x78...6cbd | |
| 09/02/2026 | 2:50:40 PM | buy | $0.3148 | $7.98 | 1.05 | 26.87 | 0.03941 | 0xac...638e | |
| 09/02/2026 | 1:04:46 PM | buy | $0.3129 | $8 | 1.04 | 26.67 | 0.0391 | 0xdc...6066 | |
| 09/02/2026 | 6:28:42 AM | buy | $0.7111 | $8.01 | 2.34 | 26.35 | 0.08877 | 0x2c...a7c2 | |
| 09/02/2026 | 6:17:06 AM | buy | $0.3359 | $8.04 | 1.08 | 26.04 | 0.04176 | 0x3f...57c1 | |
| 08/31/2026 | 12:30:12 AM | sell | $0.4136 | $8.82 | 1.21 | 25.89 | 0.04686 | 0x9b...9c0f | |
| 08/30/2026 | 6:49:01 AM | sell | $0.254 | $8.92 | 0.742 | 26.07 | 0.02845 | 0x73...b99e | |
| 08/29/2026 | 6:44:32 AM | buy | $0.4781 | $7.99 | 1.5 | 25.16 | 0.05979 | 0x3c...900d | |
| 08/29/2026 | 6:09:43 AM | buy | $0.3476 | $8.04 | 1.07 | 24.92 | 0.04323 | 0x8d...a2ba | |
| 08/28/2026 | 3:04:21 AM | buy | $2.78 | $8.39 | 8.01 | 24.11 | 0.3322 | 0x7a...ea3a | |
| 08/27/2026 | 12:53:54 AM | sell | $0.7074 | $9.08 | 1.82 | 23.43 | 0.07784 | 0x31...8c08 | |
| 08/26/2026 | 5:20:55 PM | sell | $1.06 | $9.12 | 2.78 | 23.83 | 0.1169 | 0x35...0cd8 | |
| 08/26/2026 | 12:02:27 AM | buy | $0.412 | $8.51 | 1.16 | 24.12 | 0.04839 | 0xe2...6be3 | |
| 08/25/2026 | 7:05:44 AM | sell | $1.17 | $9.11 | 3.1 | 24.15 | 0.1284 | 0xb8...c389 | |
| 08/25/2026 | 4:15:35 AM | buy | $0.8568 | $8.2 | 2.54 | 24.34 | 0.1044 | 0x07...0710 | |
| 08/25/2026 | 2:50:02 AM | buy | $0.8559 | $8.24 | 2.48 | 23.9 | 0.1037 | 0xb6...9173 | |
| 08/25/2026 | 2:47:21 AM | buy | $0.8453 | $8.26 | 2.39 | 23.47 | 0.1022 | 0xb0...1f77 | |
| 08/25/2026 | 1:27:55 AM | buy | $0.9031 | $8.2 | 2.53 | 23.04 | 0.1101 | 0xd3...b180 | |
| 08/25/2026 | 1:13:43 AM | buy | $0.993 | $8.32 | 2.69 | 22.59 | 0.1192 | 0x55...6dc0 | |
| 08/25/2026 | 12:26:13 AM | sell | $1.19 | $9.04 | 2.96 | 22.47 | 0.1319 | 0xfe...702e |