- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 10.77
- Pooled FIST:
- $283.53
AK47/FIST price stats on BNB Chain
As of July 9, 2026, the current price of AK47 token on DEX FST SWAP is $7.97. AK47 price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.72. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,532.35. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $172.00. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $172.00.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 26.3, captured at 5:01 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $7.97 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:36:28 AM | buy | $0.2655 | $7.97 | 0.8753 | 26.3 | 0.03328 | 0x7a...9bbe | |
| 07/09/2026 | 8:41:21 AM | buy | $0.1851 | $8 | 0.605 | 26.16 | 0.02312 | 0x27...980b | |
| 07/09/2026 | 8:18:52 AM | buy | $0.1611 | $8.01 | 0.5242 | 26.05 | 0.02011 | 0x9e...cdaa | |
| 07/09/2026 | 7:44:43 AM | buy | $0.2442 | $8 | 0.7915 | 25.93 | 0.03051 | 0x37...0903 | |
| 07/09/2026 | 6:12:42 AM | buy | $0.2985 | $8.01 | 0.9599 | 25.77 | 0.03723 | 0xe9...4bf8 | |
| 07/09/2026 | 5:26:38 AM | buy | $0.3073 | $7.99 | 0.9838 | 25.59 | 0.03843 | 0x23...bd75 | |
| 07/09/2026 | 4:40:31 AM | buy | $0.334 | $7.99 | 1.06 | 25.41 | 0.04178 | 0x2f...3c6e | |
| 07/08/2026 | 3:48:31 PM | buy | $0.1669 | $8.02 | 0.5255 | 25.26 | 0.02079 | 0xfd...8599 | |
| 07/08/2026 | 2:17:01 PM | buy | $0.331 | $7.99 | 1.04 | 25.12 | 0.04139 | 0x1e...450a | |
| 07/08/2026 | 10:48:55 AM | buy | $0.422 | $8.01 | 1.31 | 24.91 | 0.05268 | 0xce...982f | |
| 07/08/2026 | 9:39:54 AM | buy | $0.326 | $7.99 | 1 | 24.7 | 0.04076 | 0x45...1fe4 | |
| 07/08/2026 | 9:05:41 AM | buy | $0.3805 | $7.99 | 1.16 | 24.5 | 0.0476 | 0x7a...9421 | |
| 07/08/2026 | 4:53:26 AM | buy | $0.2063 | $8.01 | 0.6268 | 24.34 | 0.02574 | 0x2d...2e5e | |
| 07/07/2026 | 6:52:59 AM | buy | $0.1497 | $8.64 | 0.4199 | 24.25 | 0.01731 | 0xe2...ba45 | |
| 07/07/2026 | 6:18:47 AM | buy | $0.1692 | $8.61 | 0.4745 | 24.17 | 0.01963 | 0x9a...cdf4 | |
| 07/06/2026 | 9:30:09 PM | buy | $0.4101 | $8.56 | 1.15 | 24.03 | 0.04787 | 0x32...5141 | |
| 07/06/2026 | 7:00:44 PM | buy | $0.1771 | $8.51 | 0.4968 | 23.88 | 0.0208 | 0xa0...0447 | |
| 07/06/2026 | 4:19:42 PM | buy | $0.5229 | $8.45 | 1.46 | 23.71 | 0.06186 | 0x78...5954 | |
| 07/06/2026 | 1:12:21 AM | buy | $0.3176 | $8.37 | 0.891 | 23.5 | 0.03791 | 0x94...347a | |
| 07/05/2026 | 10:08:34 PM | buy | $0.1825 | $8.33 | 0.5121 | 23.38 | 0.0219 | 0x2c...7062 |