- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 9.02
- Pooled FIST:
- $340.55
AK47/FIST price stats on BNB Chain
As of October 18, 2026, the current price of AK47 token on DEX FST SWAP is $8.07. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $15,727.45. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $147.04. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $147.04.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 37.11, captured at 2:26 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.07 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:09:38 AM | buy | $1.4 | $8.07 | 6.43 | 37.11 | 0.1733 | 0x8e...c983 | |
| 10/17/2026 | 7:30:32 AM | buy | $0.7249 | $7.99 | 3.27 | 36.06 | 0.09072 | 0x2c...1983 | |
| 10/14/2026 | 12:56:38 PM | sell | $0.8491 | $8.92 | 3.48 | 36.69 | 0.0951 | 0xee...4713 | |
| 10/14/2026 | 11:11:10 AM | sell | $0.8579 | $8.92 | 3.6 | 37.47 | 0.09608 | 0x7e...3d79 | |
| 10/14/2026 | 6:39:25 AM | sell | $0.6632 | $8.84 | 2.86 | 38.19 | 0.07502 | 0x66...c271 | |
| 10/07/2026 | 6:22:41 PM | buy | $1.38 | $8.11 | 6.5 | 38.01 | 0.171 | 0x4c...1f0a | |
| 10/05/2026 | 2:36:47 AM | buy | $0.7869 | $8.35 | 3.47 | 36.91 | 0.09416 | 0xc0...292f | |
| 10/04/2026 | 5:25:57 AM | buy | $0.5509 | $8.15 | 2.44 | 36.26 | 0.06752 | 0xdf...af57 | |
| 10/04/2026 | 3:40:04 AM | buy | $0.4531 | $8.22 | 1.97 | 35.79 | 0.0551 | 0xb3...5789 | |
| 10/01/2026 | 5:49:43 PM | buy | $0.5788 | $8.03 | 2.54 | 35.3 | 0.07205 | 0x74...33b6 | |
| 09/29/2026 | 5:53:03 PM | buy | $1.5 | $8.37 | 6.15 | 34.37 | 0.1791 | 0x42...247c | |
| 09/29/2026 | 12:41:07 PM | buy | $0.6577 | $8.01 | 2.74 | 33.44 | 0.08206 | 0x2e...dc9c | |
| 09/29/2026 | 10:19:59 AM | buy | $0.5861 | $8.03 | 2.4 | 32.9 | 0.07298 | 0xe4...452c | |
| 09/29/2026 | 3:12:59 AM | sell | $1.06 | $9.12 | 3.84 | 32.86 | 0.1171 | 0xe0...25ea | |
| 09/29/2026 | 3:07:59 AM | sell | $1 | $9.11 | 3.7 | 33.64 | 0.1101 | 0x14...a0f3 | |
| 09/29/2026 | 2:35:31 AM | sell | $0.9396 | $9.06 | 3.56 | 34.41 | 0.1036 | 0xd9...ccf4 | |
| 09/28/2026 | 9:59:13 AM | sell | $0.999 | $9.04 | 3.88 | 35.2 | 0.1104 | 0x01...c1b4 | |
| 09/28/2026 | 9:57:52 AM | sell | $0.8691 | $9.1 | 3.43 | 35.99 | 0.09549 | 0x18...21b9 | |
| 09/28/2026 | 9:52:19 AM | sell | $0.9083 | $9.03 | 3.69 | 36.77 | 0.1005 | 0x09...259c | |
| 09/27/2026 | 1:09:45 AM | buy | $0.4988 | $8.06 | 2.29 | 37.14 | 0.06186 | 0xee...9b80 |