- WhatToFarm
- BNB Chain
- FST SWAP
- AK47-FIST LPs
Info about AK47-FIST pair
- Pooled AK47:
- 17.77
- Pooled FIST:
- $169.1
AK47/FIST price stats on BNB Chain
As of October 23, 2025, the current price of AK47 token on DEX FST SWAP is $8.24. AK47 price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.13. AK47 token contract is 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 with a market cap $179.61. The liquidity pool contract is 0xbd1792c6B555A77007634A37c49b913CdA9E85CE with total value locked (TVL) of $149.10. The AK47/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AK47/FIST now?
The current liquidity of AK47/FIST with the contract address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE is $149.10.
How many transactions are there in the AK47/FIST pool in the last 24 hours?
The total transactions of AK47/FIST is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/FIST pool in the last 24 hours?
AK47/FIST pool has a trading volume of $13.13 in the last 24 hours.
What is the exchange rate of 1 AK47 to FIST?
The exchange rate of 1 AK47 to FIST is 9.45, captured at 3:28 AM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $8.24 today.
AK47-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:09:37 PM | buy | $1.39 | $8.24 | 1.6 | 9.45 | 0.1697 | 0xdc...58a9 | |
| 10/22/2025 | 8:51:54 PM | buy | $1.32 | $8.21 | 1.49 | 9.27 | 0.1613 | 0xc9...d57b | |
| 10/22/2025 | 7:56:37 PM | buy | $1.44 | $8.21 | 1.6 | 9.1 | 0.1763 | 0xa0...1ab8 | |
| 10/22/2025 | 6:29:16 PM | buy | $1.52 | $8.21 | 1.65 | 8.92 | 0.1849 | 0xae...6e3f | |
| 10/22/2025 | 6:21:21 PM | buy | $1.1 | $8.23 | 1.18 | 8.77 | 0.1345 | 0xfd...2435 | |
| 10/22/2025 | 6:10:33 PM | buy | $1.38 | $8.2 | 1.46 | 8.63 | 0.1691 | 0x08...f152 | |
| 10/22/2025 | 1:28:12 PM | buy | $1.6 | $8.19 | 1.66 | 8.46 | 0.1961 | 0x5a...effe | |
| 10/22/2025 | 6:03:01 AM | buy | $1.48 | $8.17 | 1.51 | 8.29 | 0.1821 | 0xa2...7503 | |
| 10/22/2025 | 5:18:27 AM | buy | $0.7841 | $8.21 | 0.7811 | 8.17 | 0.09549 | 0x37...008b | |
| 10/22/2025 | 4:05:35 AM | buy | $1.06 | $8.16 | 1.05 | 8.08 | 0.1299 | 0xca...bcad | |
| 10/21/2025 | 3:40:18 PM | buy | $1.72 | $8.16 | 1.68 | 7.94 | 0.2117 | 0xa8...df7e | |
| 10/21/2025 | 10:51:18 AM | buy | $0.9856 | $8.2 | 0.9377 | 7.8 | 0.12 | 0xf2...7ee7 | |
| 10/21/2025 | 3:54:39 AM | buy | $1 | $8.18 | 0.9447 | 7.71 | 0.1224 | 0x4e...01f0 | |
| 10/19/2025 | 11:32:31 AM | sell | $1.61 | $9.23 | 1.34 | 7.68 | 0.1753 | 0x0d...7d55 | |
| 10/19/2025 | 11:31:10 AM | sell | $1.68 | $9.26 | 1.42 | 7.82 | 0.1817 | 0xb1...8a7e | |
| 10/19/2025 | 11:25:09 AM | sell | $1.64 | $9.34 | 1.4 | 7.97 | 0.1759 | 0xac...e10b | |
| 10/19/2025 | 7:32:02 AM | sell | $0.6659 | $9.1 | 0.5906 | 8.07 | 0.07313 | 0xcd...8194 | |
| 10/18/2025 | 7:04:00 AM | buy | $1.56 | $8.24 | 1.52 | 8.07 | 0.1894 | 0x42...d4d2 | |
| 10/17/2025 | 1:54:35 PM | buy | $1.73 | $8.24 | 1.66 | 7.91 | 0.2108 | 0x7c...d72d | |
| 10/17/2025 | 9:07:30 AM | buy | $1.76 | $8.22 | 1.66 | 7.74 | 0.215 | 0xbe...ac31 |