- WhatToFarm
- BNB Chain
- FST SWAP
- AFF-FIST LPs
Info about AFF-FIST pair
- Pooled AFF:
- 3,981.38
- Pooled FIST:
- $82.82
AFF/FIST price stats on BNB Chain
As of October 1, 2025, the current price of AFF token on DEX FST SWAP is $34.68. AFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6,620.99. AFF token contract is 0xe3c2c8f6f80686d4e4D86b008C342ab2c98090dD with a market cap $34,680,719.07. The liquidity pool contract is 0x438A78B4E69245E76f87acCcE9608e1C7D691592 with total value locked (TVL) of $282.69. The AFF/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AFF/FIST now?
The current liquidity of AFF/FIST with the contract address 0x438A78B4E69245E76f87acCcE9608e1C7D691592 is $282.69.
How many transactions are there in the AFF/FIST pool in the last 24 hours?
The total transactions of AFF/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AFF/FIST pool in the last 24 hours?
AFF/FIST pool has a trading volume of $6,620.99 in the last 24 hours.
What is the exchange rate of 1 AFF to FIST?
The exchange rate of 1 AFF to FIST is 0.02171, captured at 4:56 PM UTC.
How much is 1 AFF in dollars?
The price of converting 1 AFF to USD is $34.68 today.
AFF-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:09:47 PM | sell | $6,168.21 | $34.68 | 3.86 | 0.02171 | 177.85 | 0x0b...9852 | |
| 09/30/2025 | 7:19:20 PM | sell | $452.76 | $34.68 | 0.2976 | 0.0228 | 13.05 | 0x39...7aef | |
| 09/28/2025 | 5:02:59 AM | sell | $3,342.6 | $34.68 | 2.26 | 0.02347 | 96.38 | 0xf7...d523 | |
| 09/28/2025 | 3:10:57 AM | sell | $2,596.01 | $34.68 | 1.84 | 0.02458 | 74.85 | 0xe3...4871 | |
| 09/28/2025 | 3:10:43 AM | sell | $5,508.15 | $34.68 | 4.16 | 0.02624 | 158.82 | 0x49...2639 | |
| 09/28/2025 | 3:10:30 AM | sell | $5,073.3 | $34.68 | 4.19 | 0.02516 | 146.28 | 0x55...a53c | |
| 09/28/2025 | 3:10:14 AM | sell | $4,646.74 | $34.68 | 4.17 | 0.02873 | 133.98 | 0x3d...a463 | |
| 09/28/2025 | 3:02:37 AM | sell | $4,279.24 | $34.68 | 4.17 | 0.03379 | 123.38 | 0x18...2d14 | |
| 09/28/2025 | 3:02:12 AM | sell | $7,837.12 | $34.68 | 8.57 | 0.03526 | 225.97 | 0x25...5572 | |
| 09/28/2025 | 12:38:32 AM | sell | $8.78 | $0.06432 | 5.88 | 0.04306 | 136.59 | 0xee...4752 | |
| 09/25/2025 | 1:58:09 PM | sell | $0.7224 | $0.07091 | 0.4626 | 0.04541 | 10.18 | 0x90...1239 | |
| 09/25/2025 | 10:36:46 AM | sell | $0.5083 | $0.06296 | 0.3691 | 0.04572 | 8.07 | 0x62...ae94 | |
| 09/20/2025 | 4:29:14 PM | sell | $3.15 | $0.09962 | 1.46 | 0.04641 | 31.64 | 0x54...3a68 | |
| 09/20/2025 | 4:29:13 PM | sell | $0.7496 | $0.101 | 0.3492 | 0.04709 | 7.41 | 0x16...87f5 | |
| 09/20/2025 | 4:12:38 PM | sell | $0.6035 | $0.09619 | 0.297 | 0.04734 | 6.27 | 0x18...862e | |
| 09/20/2025 | 7:32:47 AM | sell | $0.5781 | $0.09094 | 0.3024 | 0.04756 | 6.35 | 0xd5...d335 | |
| 09/17/2025 | 4:32:00 PM | sell | $0.5613 | $0.09219 | 0.291 | 0.04779 | 6.08 | 0x19...1b7e | |
| 09/17/2025 | 11:02:21 AM | sell | $0.5166 | $0.09261 | 0.2678 | 0.048 | 5.57 | 0x8d...3d35 | |
| 09/17/2025 | 9:31:15 AM | sell | $0.5333 | $0.09301 | 0.2764 | 0.04821 | 5.73 | 0x71...70f5 | |
| 09/12/2025 | 5:59:11 PM | sell | $77.32 | $0.09349 | 40.08 | 0.04846 | 629.31 | 0xc0...c006 |