- WhatToFarm
- BNB Chain
- FST SWAP
- ADH-FIST LPs
Info about ADH-FIST pair
- Pooled ADH:
- 29.4M
- Pooled FIST:
- $3,556.4
ADH/FIST price stats on BNB Chain
As of May 17, 2024, the current price of ADH token on DEX FST SWAP is $0.00001833. ADH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADH token contract is 0x6eebD6DC45E0631A80dbB008bE82A497cb2ea70b with a market cap $1,780.32. The liquidity pool contract is 0xd814de16C60159c61225d5E0e9DC128DBB52aA02 with total value locked (TVL) of $1,056.80. The ADH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADH/FIST now?
The current liquidity of ADH/FIST with the contract address 0xd814de16C60159c61225d5E0e9DC128DBB52aA02 is $1,056.80.
How many transactions are there in the ADH/FIST pool in the last 24 hours?
The total transactions of ADH/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADH/FIST pool in the last 24 hours?
ADH/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADH to FIST?
The exchange rate of 1 ADH to FIST is 0.0001234, captured at 12:23 PM UTC.
How much is 1 ADH in dollars?
The price of converting 1 ADH to USD is $0.00001833 today.
ADH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.21 | 12:28:42 AM | sell | $6.01 | $0.00001811 | 40.47 | 0.0001219 | 332 068.05 | - | 0x81...9df6 |
| 2023.01.21 | 12:28:42 AM | sell | $0.02 | $0.00001833 | 0.15 | 0.0001234 | 1 250.00 | - | 0x81...9df6 |
| 2023.01.21 | 12:28:42 AM | sell | $0.07 | $0.00001834 | 0.46 | 0.0001234 | 3 750.00 | - | 0x81...9df6 |
| 2023.01.18 | 4:02:45 PM | sell | $4.95 | $0.0000203 | 30.31 | 0.0001243 | 243 750.29 | - | 0x87...e353 |
| 2023.01.18 | 4:02:45 PM | sell | $0.08 | $0.0000205 | 0.47 | 0.0001255 | 3 750.00 | - | 0x87...e353 |
| 2023.01.18 | 4:02:45 PM | sell | $0.03 | $0.0000205 | 0.16 | 0.0001255 | 1 250.00 | - | 0x87...e353 |
| 2022.12.30 | 10:47:07 PM | sell | $1.98 | $0.00004944 | 5.02 | 0.0001257 | 39 948.16 | - | 0x90...ade4 |
| 2022.12.30 | 10:47:07 PM | sell | $0.19 | $0.00004952 | 0.47 | 0.0001259 | 3 750.00 | - | 0x90...ade4 |
| 2022.12.30 | 10:47:07 PM | sell | $0.06 | $0.00004952 | 0.16 | 0.0001259 | 1 250.00 | - | 0x90...ade4 |
| 2022.11.24 | 7:48:44 AM | sell | $8.98 | $0.058452 | 138.87 | 0.0001306 | 1 062 936.00 | - | 0x57...dd4f |
| 2022.11.24 | 7:48:44 AM | sell | $0.01 | $0.058172 | 0.17 | 0.0001263 | 1 250.00 | - | 0x57...dd4f |
| 2022.11.24 | 7:48:44 AM | sell | $0.03 | $0.058172 | 0.51 | 0.0001263 | 3 750.00 | - | 0x57...dd4f |
| 2022.10.17 | 11:08:42 AM | sell | $0.08 | $0.0000203 | 0.52 | 0.0001377 | 3 750.00 | - | 0xe0...7f96 |
| 2022.10.17 | 11:08:42 AM | sell | $0.03 | $0.0000203 | 0.17 | 0.0001377 | 1 250.00 | - | 0xe0...7f96 |
| 2022.10.17 | 11:08:42 AM | sell | $3.88 | $0.00002016 | 26.32 | 0.0001368 | 192 434.87 | - | 0xe0...7f96 |
| 2022.08.25 | 2:26:46 PM | sell | $1.66 | $0.00001892 | 12.09 | 0.0001381 | 87 567.94 | - | 0x35...c60e |
| 2022.08.25 | 2:26:46 PM | sell | $0.02 | $0.000019 | 0.17 | 0.0001386 | 1 250.00 | - | 0x35...c60e |
| 2022.08.25 | 2:26:46 PM | sell | $0.07 | $0.000019 | 0.52 | 0.0001387 | 3 750.00 | - | 0x35...c60e |
| 2022.08.22 | 4:35:40 PM | sell | $0.06 | $0.00001618 | 0.53 | 0.0001409 | 3 750.00 | - | 0x3a...9648 |
| 2022.08.22 | 4:35:40 PM | sell | $3.46 | $0.00001604 | 30.09 | 0.0001396 | 215 531.31 | - | 0x3a...9648 |