- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 533.41
- Pooled FIST:
- $2,416.95
Adam/FIST price stats on BNB Chain
As of July 29, 2026, the current price of Adam token on DEX FST SWAP is $0.9798. Adam price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $9,262.00. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,043.80. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,043.80.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 4.54, captured at 9:10 PM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $0.9798 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:10:39 AM | buy | $0.02538 | $0.9798 | 0.1177 | 4.54 | 0.0259 | 0x4d...0649 | |
| 07/28/2026 | 11:23:41 PM | buy | $0.02067 | $1.03 | 0.09044 | 4.54 | 0.0199 | 0x4a...74fc | |
| 07/28/2026 | 5:21:32 PM | buy | $0.01087 | $1.03 | 0.04764 | 4.54 | 0.01048 | 0x89...4254 | |
| 07/24/2026 | 4:01:59 AM | sell | $0.02232 | $1.12 | 0.08941 | 4.51 | 0.01979 | 0x29...caf3 | |
| 07/23/2026 | 10:08:05 PM | buy | $0.02173 | $1.09 | 0.09058 | 4.54 | 0.01993 | 0xd0...1d98 | |
| 07/23/2026 | 2:56:09 AM | buy | $0.01063 | $1.1 | 0.04362 | 4.54 | 0.0096 | 0x0a...5b80 | |
| 07/23/2026 | 2:46:58 AM | buy | $0.009438 | $1.13 | 0.03792 | 4.54 | 0.008346 | 0xb4...4a4f | |
| 07/22/2026 | 1:32:17 AM | buy | $0.01 | $1.16 | 0.03915 | 4.54 | 0.008616 | 0xc5...81a4 | |
| 07/22/2026 | 12:03:24 AM | buy | $0.008055 | $1.18 | 0.03094 | 4.54 | 0.00681 | 0x2b...58ea | |
| 07/21/2026 | 12:45:56 PM | buy | $0.0116 | $1.21 | 0.04328 | 4.54 | 0.009528 | 0x21...54e3 | |
| 07/20/2026 | 2:51:08 AM | sell | $0.008774 | $1.24 | 0.03182 | 4.51 | 0.007047 | 0xcf...0701 | |
| 07/19/2026 | 6:40:33 PM | sell | $0.01626 | $1.2 | 0.06096 | 4.51 | 0.0135 | 0x0b...f1f3 | |
| 07/19/2026 | 6:40:31 PM | buy | $0.02108 | $1.21 | 0.07902 | 4.54 | 0.01739 | 0x7e...e50a | |
| 07/19/2026 | 5:50:17 AM | buy | $0.009692 | $1.21 | 0.03629 | 4.54 | 0.007989 | 0xfd...e747 | |
| 07/19/2026 | 5:17:49 AM | buy | $0.005998 | $1.23 | 0.02205 | 4.54 | 0.004854 | 0xf3...6fc8 | |
| 07/18/2026 | 10:25:58 PM | buy | $0.01995 | $1.27 | 0.07088 | 4.54 | 0.0156 | 0xe0...8ddb | |
| 07/18/2026 | 12:15:31 PM | buy | $0.006265 | $1.28 | 0.02218 | 4.54 | 0.004883 | 0xcb...89af | |
| 07/18/2026 | 9:05:18 AM | buy | $0.007941 | $1.29 | 0.0279 | 4.54 | 0.006142 | 0x07...c865 | |
| 07/18/2026 | 3:17:00 AM | buy | $0.01364 | $1.32 | 0.04663 | 4.54 | 0.01026 | 0xbf...439f | |
| 07/18/2026 | 3:04:51 AM | buy | $0.01151 | $1.34 | 0.0388 | 4.54 | 0.008542 | 0x4a...599f |