- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 734.29
- Pooled FIST:
- $1,735.23
Adam/FIST price stats on BNB Chain
As of February 26, 2026, the current price of Adam token on DEX FST SWAP is $0.9335. Adam price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.01. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $8,831.64. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,368.95. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,368.95.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.37, captured at 9:35 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $0.9335 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:28:05 PM | buy | $0.03196 | $0.9335 | 0.08115 | 2.37 | 0.03423 | 0x59...eeba | |
| 02/25/2026 | 3:01:26 PM | sell | $4.96 | $0.9282 | 12.69 | 2.37 | 5.34 | 0x53...8d6c | |
| 02/25/2026 | 1:03:59 AM | sell | $0.01865 | $0.9385 | 0.04751 | 2.39 | 0.01987 | 0x67...55f0 | |
| 02/22/2026 | 2:04:39 PM | sell | $6.63 | $0.9462 | 16.93 | 2.41 | 7.01 | 0x4b...1479 | |
| 02/21/2026 | 3:12:57 AM | buy | $0.01822 | $0.9605 | 0.04652 | 2.45 | 0.01897 | 0xcc...c18e | |
| 02/20/2026 | 9:58:47 PM | buy | $0.01535 | $0.9915 | 0.03797 | 2.45 | 0.01548 | 0xd5...2ac4 | |
| 02/17/2026 | 11:15:03 AM | sell | $0.03303 | $1 | 0.07982 | 2.43 | 0.03275 | 0x55...60a6 | |
| 02/17/2026 | 4:56:59 AM | buy | $0.01364 | $0.9582 | 0.0349 | 2.45 | 0.01423 | 0x75...8042 | |
| 02/13/2026 | 11:26:21 PM | buy | $0.01736 | $0.9813 | 0.04338 | 2.45 | 0.01769 | 0xd6...0559 | |
| 02/12/2026 | 6:59:27 AM | buy | $0.01854 | $1.01 | 0.04487 | 2.45 | 0.0183 | 0x92...4ac8 | |
| 02/10/2026 | 12:27:03 PM | buy | $5.98 | $1.08 | 13.41 | 2.43 | 5.51 | 0x21...b774 | |
| 02/10/2026 | 8:45:51 AM | buy | $0.02746 | $1.07 | 0.06155 | 2.41 | 0.02549 | 0x14...2560 | |
| 02/09/2026 | 6:29:34 PM | buy | $0.02508 | $1.14 | 0.05283 | 2.41 | 0.02188 | 0xa3...1064 | |
| 02/09/2026 | 1:22:26 PM | sell | $0.04442 | $1.19 | 0.08953 | 2.39 | 0.03731 | 0x93...f4aa | |
| 02/09/2026 | 11:48:11 AM | sell | $0.02322 | $1.08 | 0.05122 | 2.4 | 0.02134 | 0xce...7c50 | |
| 02/09/2026 | 5:48:45 AM | sell | $0.01827 | $1.06 | 0.04106 | 2.4 | 0.0171 | 0x92...0678 | |
| 02/09/2026 | 5:16:48 AM | sell | $0.01476 | $1.02 | 0.03449 | 2.4 | 0.01437 | 0xbd...d1c1 | |
| 02/08/2026 | 7:36:06 PM | buy | $0.01421 | $1 | 0.0341 | 2.41 | 0.01412 | 0x6b...e90d | |
| 02/08/2026 | 4:47:17 AM | sell | $0.01947 | $1.03 | 0.04532 | 2.4 | 0.01888 | 0xca...80c1 | |
| 02/08/2026 | 1:30:47 AM | buy | $0.01924 | $1 | 0.04632 | 2.41 | 0.01918 | 0x38...65bb |