- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 612.82
- Pooled FIST:
- $2,083.58
Adam/FIST price stats on BNB Chain
As of May 5, 2026, the current price of Adam token on DEX FST SWAP is $1.19. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $11,268.22. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,457.95. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,457.95.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 3.41, captured at 4:25 PM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.19 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:25:26 PM | buy | $0.02419 | $1.19 | 0.06926 | 3.41 | 0.02031 | 0xa0...cdb4 | |
| 05/04/2026 | 1:50:18 PM | sell | $17.24 | $1.21 | 49.07 | 3.46 | 14.14 | 0x3f...059b | |
| 05/04/2026 | 12:05:54 PM | buy | $0.02032 | $1.24 | 0.05832 | 3.57 | 0.01632 | 0x62...a67e | |
| 05/04/2026 | 3:03:18 AM | buy | $0.04362 | $1.29 | 0.1205 | 3.57 | 0.03375 | 0x03...ce3c | |
| 05/04/2026 | 2:38:26 AM | sell | $33.75 | $1.35 | 92.62 | 3.7 | 24.99 | 0x57...c6cf | |
| 05/03/2026 | 7:32:40 PM | buy | $0.03225 | $1.38 | 0.09042 | 3.88 | 0.02324 | 0x1a...a2d9 | |
| 05/03/2026 | 7:32:29 PM | sell | $24.99 | $1.42 | 70.06 | 3.98 | 17.56 | 0x0d...71f4 | |
| 05/03/2026 | 5:05:29 PM | sell | $0.1086 | $1.47 | 0.3036 | 4.11 | 0.0738 | 0xe2...57a9 | |
| 05/03/2026 | 5:05:29 PM | buy | $60.94 | $1.47 | 170.34 | 4.12 | 44.44 | 0xc7...018f | |
| 05/03/2026 | 9:22:37 AM | sell | $0.02466 | $1.24 | 0.06998 | 3.52 | 0.01983 | 0xcf...e262 | |
| 05/03/2026 | 6:28:56 AM | sell | $0.0196 | $1.17 | 0.05884 | 3.52 | 0.01668 | 0xd0...23a7 | |
| 05/03/2026 | 6:25:07 AM | buy | $13.71 | $1.16 | 40.89 | 3.48 | 11.74 | 0x62...da05 | |
| 05/03/2026 | 6:22:56 AM | sell | $0.0177 | $1.14 | 0.05268 | 3.39 | 0.01552 | 0x2d...03ad | |
| 05/03/2026 | 6:22:46 AM | buy | $12.18 | $1.12 | 36.26 | 3.35 | 10.81 | 0xcb...abf7 | |
| 05/03/2026 | 6:19:06 AM | sell | $0.03145 | $1.1 | 0.09359 | 3.27 | 0.02856 | 0xe7...d680 | |
| 05/03/2026 | 6:18:58 AM | buy | $15.71 | $1.07 | 46.97 | 3.22 | 14.58 | 0x75...8df9 | |
| 05/03/2026 | 5:59:30 AM | buy | $4.88 | $1.05 | 14.49 | 3.12 | 4.63 | 0x21...3b7d | |
| 05/03/2026 | 5:59:11 AM | sell | $0.01821 | $1.03 | 0.05404 | 3.08 | 0.01752 | 0xff...b2ed | |
| 05/03/2026 | 5:58:50 AM | buy | $4.06 | $1.03 | 12.06 | 3.08 | 3.91 | 0x9f...8b39 | |
| 05/03/2026 | 5:57:47 AM | buy | $9.67 | $1.01 | 28.87 | 3.02 | 9.56 | 0x2e...39ab |