- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 476.17
- Pooled FIST:
- $2,713.93
Adam/FIST price stats on BNB Chain
As of November 13, 2026, the current price of Adam token on DEX FST SWAP is $1.77. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $16,735.56. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,688.89. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,688.89.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 5.68, captured at 3:32 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.77 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:56:48 AM | sell | $0.06909 | $1.77 | 0.2217 | 5.68 | 0.03902 | 0xce...dca1 | |
| 11/02/2026 | 3:16:43 AM | sell | $4.63 | $1.63 | 16.22 | 5.71 | 2.83 | 0x83...0323 | |
| 11/02/2026 | 3:16:42 AM | buy | $0.1366 | $1.65 | 0.4788 | 5.78 | 0.08276 | 0xa1...469b | |
| 11/02/2026 | 3:16:42 AM | sell | $56.61 | $1.62 | 198.35 | 5.7 | 32.15 | 0x1e...4d3b | |
| 11/01/2026 | 1:55:20 AM | buy | $0.08228 | $2.01 | 0.2723 | 6.65 | 0.04091 | 0xec...d6df | |
| 11/01/2026 | 12:02:44 AM | sell | $0.1057 | $2.27 | 0.307 | 6.61 | 0.04641 | 0xac...57e5 | |
| 11/01/2026 | 12:02:43 AM | buy | $6.86 | $2.27 | 19.94 | 6.61 | 3.01 | 0xa3...08b5 | |
| 11/01/2026 | 12:02:43 AM | buy | $69.72 | $2.28 | 202.52 | 6.63 | 33.15 | 0xb6...0094 | |
| 10/31/2026 | 11:14:12 PM | sell | $0.08477 | $2 | 0.2394 | 5.65 | 0.04236 | 0xbf...755b | |
| 10/31/2026 | 10:13:21 PM | buy | $34.66 | $1.86 | 101.66 | 5.47 | 18.57 | 0xa7...2dcd | |
| 10/31/2026 | 4:08:18 PM | sell | $0.05323 | $1.78 | 0.156 | 5.23 | 0.0298 | 0x39...b9f0 | |
| 10/31/2026 | 11:26:34 AM | sell | $0.05436 | $1.47 | 0.1928 | 5.23 | 0.03682 | 0x65...553b | |
| 10/30/2026 | 12:04:09 PM | sell | $0.06869 | $1.33 | 0.269 | 5.23 | 0.05135 | 0x79...9ac2 | |
| 10/25/2026 | 10:08:14 AM | sell | $0.04493 | $1.16 | 0.2037 | 5.29 | 0.03846 | 0x60...2206 | |
| 10/24/2026 | 7:25:10 AM | buy | $0.05179 | $1.06 | 0.2599 | 5.32 | 0.04879 | 0xcb...77c0 | |
| 10/19/2026 | 1:06:55 PM | buy | $0.04501 | $1.15 | 0.2069 | 5.32 | 0.03885 | 0xd4...c9d8 | |
| 10/06/2026 | 5:28:01 AM | buy | $0.03435 | $1.19 | 0.1532 | 5.32 | 0.02877 | 0xf2...38a7 | |
| 09/30/2026 | 1:48:03 AM | buy | $0.0486 | $1.22 | 0.2113 | 5.32 | 0.03968 | 0x90...003d | |
| 09/28/2026 | 10:01:05 AM | sell | $0.07833 | $1.36 | 0.3029 | 5.29 | 0.05722 | 0x0e...1b7e | |
| 09/22/2026 | 6:17:17 AM | buy | $0.06035 | $1.22 | 0.2614 | 5.32 | 0.04908 | 0x4c...aec2 |