- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 596.35
- Pooled FIST:
- $2,135.12
Adam/FIST price stats on BNB Chain
As of February 2, 2026, the current price of Adam token on DEX FST SWAP is $2.85. Adam price is up 19.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $150.99. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $27,059.67. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $3,415.83. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $3,415.83.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $150.99 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 3.57, captured at 5:18 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $2.85 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:50:28 AM | buy | $148.75 | $2.86 | 185.7 | 3.58 | 56.62 | 0x28...5aeb | |
| 02/01/2026 | 9:50:28 AM | sell | $0.2159 | $2.85 | 0.2695 | 3.57 | 0.0755 | 0x62...8eb0 | |
| 02/01/2026 | 8:01:41 AM | sell | $0.06277 | $2.38 | 0.07836 | 2.97 | 0.02632 | 0x9f...4b08 | |
| 01/31/2026 | 12:51:49 PM | buy | $1.94 | $2.39 | 2.43 | 2.99 | 0.8133 | 0xee...6c00 | |
| 01/31/2026 | 6:45:37 AM | buy | $0.05724 | $2.39 | 0.07145 | 2.98 | 0.02391 | 0xc2...0ad7 | |
| 01/31/2026 | 2:13:05 AM | sell | $0.04741 | $2.37 | 0.05918 | 2.96 | 0.01992 | 0x74...87d8 | |
| 01/31/2026 | 1:41:14 AM | sell | $0.04546 | $2.37 | 0.05675 | 2.97 | 0.0191 | 0x32...8e63 | |
| 01/30/2026 | 4:04:27 PM | sell | $0.05614 | $2.37 | 0.07008 | 2.97 | 0.02359 | 0xec...ca99 | |
| 01/30/2026 | 4:02:53 PM | buy | $32.02 | $2.34 | 39.98 | 2.92 | 13.65 | 0x74...557e | |
| 01/30/2026 | 3:07:58 PM | sell | $0.04644 | $2.28 | 0.05797 | 2.84 | 0.02034 | 0xa1...06fd | |
| 01/30/2026 | 3:07:57 PM | buy | $15.98 | $2.27 | 19.95 | 2.83 | 7.03 | 0x72...a3c7 | |
| 01/30/2026 | 7:19:23 AM | buy | $0.0643 | $2.24 | 0.08027 | 2.8 | 0.02859 | 0xae...aed9 | |
| 01/29/2026 | 11:19:44 AM | buy | $15.19 | $2.22 | 18.97 | 2.77 | 6.82 | 0x5b...e00e | |
| 01/29/2026 | 4:01:56 AM | buy | $0.04711 | $2.2 | 0.05882 | 2.75 | 0.02137 | 0x4a...4f17 | |
| 01/28/2026 | 10:03:37 AM | buy | $0.04047 | $2.2 | 0.05052 | 2.75 | 0.01836 | 0x83...48ff | |
| 01/28/2026 | 9:55:02 AM | sell | $12.91 | $2.2 | 16.12 | 2.75 | 5.84 | 0xc5...6b66 | |
| 01/28/2026 | 5:46:45 AM | buy | $0.01939 | $2.24 | 0.0242 | 2.79 | 0.008649 | 0x34...5b62 | |
| 01/28/2026 | 4:47:16 AM | buy | $0.01885 | $2.24 | 0.02353 | 2.79 | 0.008409 | 0xfe...f1f0 | |
| 01/27/2026 | 11:12:24 PM | buy | $0.02107 | $2.24 | 0.02631 | 2.79 | 0.009402 | 0x03...8959 | |
| 01/27/2026 | 5:54:53 PM | sell | $0.0599 | $2.22 | 0.07478 | 2.78 | 0.02688 | 0xfd...8c7a |