- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 481.69
- Pooled FIST:
- $2,679.27
Adam/FIST price stats on BNB Chain
As of August 20, 2026, the current price of Adam token on DEX FST SWAP is $1.47. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $13,980.97. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,427.17. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,427.17.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 5.54, captured at 3:45 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.47 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:42:55 AM | sell | $0.03846 | $1.47 | 0.1442 | 5.54 | 0.026 | 0xed...429f | |
| 08/18/2026 | 12:57:09 AM | sell | $0.03149 | $1.36 | 0.1275 | 5.54 | 0.023 | 0x6f...a428 | |
| 08/15/2026 | 3:15:17 PM | buy | $0.03125 | $1.28 | 0.1353 | 5.57 | 0.02425 | 0x66...189f | |
| 08/15/2026 | 3:14:58 PM | sell | $8.74 | $1.3 | 37.63 | 5.62 | 6.69 | 0xfe...380d | |
| 08/13/2026 | 8:17:01 AM | buy | $0.04368 | $1.37 | 0.1821 | 5.73 | 0.03175 | 0x0b...117d | |
| 08/13/2026 | 7:25:09 AM | buy | $0.04817 | $1.5 | 0.1838 | 5.73 | 0.03204 | 0xa0...f332 | |
| 08/13/2026 | 2:03:14 AM | sell | $0.01171 | $1.66 | 0.04009 | 5.7 | 0.007031 | 0x6e...a649 | |
| 08/13/2026 | 1:00:07 AM | sell | $0.03459 | $1.62 | 0.1211 | 5.7 | 0.02125 | 0xe9...f242 | |
| 08/12/2026 | 8:13:55 PM | sell | $9.94 | $1.48 | 38.7 | 5.78 | 6.69 | 0x5a...d75f | |
| 08/12/2026 | 3:48:47 PM | sell | $0.01872 | $1.51 | 0.07227 | 5.86 | 0.01231 | 0x00...87f4 | |
| 08/12/2026 | 2:15:30 PM | sell | $0.06083 | $1.47 | 0.2412 | 5.86 | 0.04111 | 0xce...221e | |
| 08/12/2026 | 12:39:31 PM | buy | $2.94 | $1.33 | 12.95 | 5.87 | 2.2 | 0x8c...d6a2 | |
| 08/12/2026 | 12:34:32 PM | sell | $0.04588 | $1.31 | 0.2026 | 5.81 | 0.03485 | 0xda...7c93 | |
| 08/12/2026 | 3:47:23 AM | sell | $0.03762 | $1.23 | 0.1774 | 5.81 | 0.03052 | 0xce...a906 | |
| 08/11/2026 | 2:01:19 AM | buy | $98.8 | $1.11 | 515.05 | 5.83 | 108.3 | 0x28...1e8a | |
| 08/11/2026 | 2:01:19 AM | sell | $0.2274 | $1.11 | 1.18 | 5.81 | 0.2038 | 0xf3...0bb3 | |
| 08/10/2026 | 3:04:07 PM | buy | $9.91 | $0.7182 | 52.08 | 3.77 | 13.79 | 0x87...34bc | |
| 08/10/2026 | 3:42:29 AM | buy | $0.03846 | $0.733 | 0.1934 | 3.68 | 0.05247 | 0x7b...c6f5 | |
| 08/10/2026 | 3:41:31 AM | sell | $9.61 | $0.7448 | 48.36 | 3.74 | 12.91 | 0xe4...0e33 | |
| 08/10/2026 | 3:39:20 AM | sell | $7.7 | $0.7792 | 38.5 | 3.89 | 9.88 | 0xd4...9579 |