WhatToFarm
/
Get started
12 Swap

Info about Adam-FIST pair

Price USD
$1.05
Price
2.5 FIST
TVL
$1,511.61
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled Adam:
712.52
Pooled FIST:
$1,789.09

Adam/FIST price stats on BNB Chain

As of March 20, 2026, the current price of Adam token on DEX FST SWAP is $1.05. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $10,019.71. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,511.61. The Adam/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,511.61.

The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Adam to FIST is 2.5, captured at 12:25 AM UTC.

The price of converting 1 Adam to USD is $1.05 today.

Adam-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/18/202610:28:59 PMsell$0.01252$1.050.029592.50.01182
0xC3f...FD1d
0x9d...8717
03/18/20268:54:25 AMbuy$0.02011$1.080.046772.510.01857
0x58f...193c
0xaf...607c
03/16/20261:29:30 PMbuy$0.01621$1.110.036622.510.01454
0x7AF...195b
0x3f...74d1
03/16/20262:30:29 AMbuy$0.02471$1.130.054652.510.0217
0x8AD...E63E
0x35...0b4e
03/15/20261:28:15 AMbuy$0.01757$1.170.037542.510.0149
0xC3f...FD1d
0x44...11c2
03/13/20262:06:56 AMbuy$0.02131$1.210.044272.510.01758
0x7AF...195b
0x4f...f462
03/12/20263:47:40 PMsell$0.02374$1.260.047032.50.01879
0x1Bb...F139
0xd0...b2b7
03/11/20268:51:08 AMsell$0.02272$1.180.047962.50.01916
0xC3f...FD1d
0x6c...2ecb
03/11/20261:27:07 AMsell$0.01591$1.130.035072.50.01401
0x7AF...195b
0x8b...eafb
03/10/20265:57:42 AMbuy$0.01979$1.10.045212.510.01795
0x7AF...195b
0xbd...85a1
03/09/202610:23:22 PMbuy$0.005941$1.130.01322.510.005243
0xC3f...FD1d
0x12...6cdc
03/09/20268:27:00 PMbuy$0.01479$1.150.03242.510.01286
0x7AF...195b
0x56...9baa
03/09/20265:19:58 AMsell$0.01436$1.160.03092.50.01234
0xC3f...FD1d
0xe6...c401
03/09/20263:35:38 AMbuy$0.0381$1.150.083112.510.033
0xC3f...FD1d
0x9e...81b8
03/08/20261:57:40 PMbuy$0.0214$1.210.044492.510.01767
0xC3f...FD1d
0xb4...9188
03/08/20265:02:59 AMbuy$0.02225$1.250.044472.510.01766
0x7AF...195b
0x80...45f9
03/05/202610:55:57 PMsell$0.0153$1.370.02782.50.0111
0x7AF...195b
0xf4...e4a0
03/05/202612:50:55 PMbuy$0.06602$1.350.12242.510.04865
0x25c...4187
0x04...3bce
03/05/202612:50:53 PMsell$63.36$1.34118.052.544.25
0x6B3...9d68
0x15...8e64
03/05/202611:21:46 AMbuy$0.02127$1.530.039652.860.01385
0x3D6...0aBe
0xdc...53ab