- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 595.61
- Pooled FIST:
- $2,154.65
Adam/FIST price stats on BNB Chain
As of May 28, 2026, the current price of Adam token on DEX FST SWAP is $1.61. Adam price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $112.37. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $15,294.62. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,929.91. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,929.91.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $112.37 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 3.6, captured at 1:13 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.61 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:19:41 AM | sell | $0.02717 | $1.61 | 0.06059 | 3.6 | 0.0168 | 0xfb...4c8a | |
| 05/27/2026 | 11:57:34 PM | sell | $0.08188 | $1.57 | 0.1873 | 3.6 | 0.05193 | 0x81...c142 | |
| 05/27/2026 | 11:57:33 PM | buy | $63.95 | $1.57 | 147.21 | 3.61 | 43.53 | 0x0b...97dc | |
| 05/27/2026 | 7:30:21 PM | buy | $0.009741 | $1.36 | 0.02254 | 3.15 | 0.007156 | 0xb0...8ef6 | |
| 05/27/2026 | 5:00:43 PM | buy | $0.01026 | $1.38 | 0.02329 | 3.15 | 0.007393 | 0xd6...675d | |
| 05/27/2026 | 12:41:01 PM | buy | $0.01248 | $1.42 | 0.02766 | 3.15 | 0.00878 | 0x59...cb95 | |
| 05/27/2026 | 10:23:21 AM | buy | $0.05522 | $1.44 | 0.1202 | 3.15 | 0.03815 | 0xc9...56f9 | |
| 05/27/2026 | 10:23:21 AM | sell | $48.18 | $1.51 | 104.88 | 3.29 | 31.82 | 0x88...d439 | |
| 05/27/2026 | 10:16:41 AM | sell | $0.009994 | $1.61 | 0.02151 | 3.46 | 0.006204 | 0xcd...6a48 | |
| 05/27/2026 | 9:57:48 AM | sell | $0.01036 | $1.59 | 0.02258 | 3.46 | 0.006513 | 0xe7...3440 | |
| 05/27/2026 | 1:01:07 AM | buy | $0.01527 | $1.73 | 0.03068 | 3.48 | 0.008797 | 0x01...0a3f | |
| 05/27/2026 | 12:03:51 AM | sell | $0.01005 | $1.8 | 0.01933 | 3.46 | 0.005576 | 0x47...e078 | |
| 05/26/2026 | 8:17:49 PM | sell | $0.009568 | $1.76 | 0.01879 | 3.46 | 0.005419 | 0xd4...a5da | |
| 05/26/2026 | 5:03:32 PM | sell | $0.01239 | $1.75 | 0.02451 | 3.46 | 0.007068 | 0xa0...a057 | |
| 05/26/2026 | 11:49:18 AM | buy | $0.02048 | $1.7 | 0.042 | 3.48 | 0.01204 | 0xe7...2bd2 | |
| 05/26/2026 | 11:17:59 AM | buy | $0.01473 | $1.74 | 0.02941 | 3.48 | 0.008432 | 0xdf...d989 | |
| 05/26/2026 | 9:37:22 AM | buy | $0.0129 | $1.78 | 0.02528 | 3.48 | 0.007248 | 0xdf...1f8c | |
| 05/26/2026 | 9:04:29 AM | buy | $0.6282 | $1.81 | 1.2 | 3.48 | 0.3461 | 0xa9...9231 | |
| 05/26/2026 | 8:50:28 AM | buy | $6.51 | $1.81 | 12.42 | 3.46 | 3.58 | 0x4a...1721 | |
| 05/26/2026 | 7:13:39 AM | sell | $8.73 | $1.81 | 16.62 | 3.44 | 4.81 | 0x22...be20 |