- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 205.09
- Pooled FIST:
- $6,653.26
Adam/FIST price stats on BNB Chain
As of September 8, 2024, the current price of Adam token on DEX FST SWAP is $0.1765. Adam price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $1,678.22. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $72.22. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $72.22.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 32.52, captured at 12:43 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $0.1765 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:44:27 PM | buy | $0.01755 | $0.1765 | 3.23 | 32.52 | 0.09943 | 0xb0...7e42 | |
| 09/07/2024 | 11:58:42 AM | buy | $0.02316 | $0.1755 | 4.28 | 32.48 | 0.1319 | 0xd7...1926 | |
| 09/07/2024 | 6:14:07 AM | buy | $0.0384 | $0.175 | 7.11 | 32.42 | 0.2193 | 0xde...e3cc | |
| 09/06/2024 | 7:28:38 PM | sell | $0.09981 | $0.1762 | 18.28 | 32.29 | 0.5661 | 0xcb...8e53 | |
| 09/05/2024 | 1:54:43 PM | buy | $0.03325 | $0.1834 | 5.86 | 32.34 | 0.1812 | 0x36...5076 | |
| 09/05/2024 | 12:47:35 PM | buy | $0.04059 | $0.1829 | 7.16 | 32.28 | 0.2218 | 0xec...a218 | |
| 09/05/2024 | 5:20:37 AM | buy | $0.04136 | $0.1839 | 7.24 | 32.21 | 0.2248 | 0xac...46e1 | |
| 09/05/2024 | 1:39:24 AM | buy | $0.03481 | $0.1886 | 5.93 | 32.14 | 0.1845 | 0xd9...1528 | |
| 09/04/2024 | 1:47:17 PM | sell | $0.05727 | $0.188 | 9.74 | 31.97 | 0.3046 | 0xda...ab96 | |
| 09/04/2024 | 12:14:22 PM | buy | $0.1287 | $0.1827 | 22.61 | 32.1 | 0.7043 | 0x95...079b | |
| 09/04/2024 | 11:11:25 AM | buy | $0.1068 | $0.1881 | 18.12 | 31.9 | 0.568 | 0x98...a5a9 | |
| 09/04/2024 | 9:34:10 AM | sell | $0.457 | $0.2006 | 72.84 | 31.98 | 2.27 | 0x50...630b | |
| 09/04/2024 | 9:34:01 AM | buy | $0.4412 | $0.2019 | 70.32 | 32.18 | 2.18 | 0x6e...eaeb | |
| 09/04/2024 | 9:30:37 AM | sell | $0.4611 | $0.1993 | 74.04 | 32 | 2.31 | 0xce...0bb8 | |
| 09/04/2024 | 9:30:34 AM | buy | $0.4575 | $0.2005 | 73.46 | 32.2 | 2.28 | 0xea...6e00 | |
| 09/04/2024 | 9:26:49 AM | sell | $0.4802 | $0.1989 | 77.3 | 32.03 | 2.41 | 0xe2...6a3f | |
| 09/04/2024 | 9:26:43 AM | buy | $0.4812 | $0.2002 | 77.46 | 32.22 | 2.4 | 0xfb...044a | |
| 09/04/2024 | 9:24:16 AM | buy | $0.4742 | $0.2004 | 76.36 | 32.27 | 2.36 | 0x6a...5f65 | |
| 09/04/2024 | 9:24:19 AM | sell | $0.508 | $0.199 | 81.79 | 32.05 | 2.55 | 0xd2...1e5c | |
| 09/04/2024 | 9:15:11 AM | sell | $0.1166 | $0.1971 | 18.82 | 31.8 | 0.5917 | 0xb7...64b5 |