- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 730.92
- Pooled FIST:
- $1,740.64
Adam/FIST price stats on BNB Chain
As of January 7, 2026, the current price of Adam token on DEX FST SWAP is $1.91. Adam price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $18,104.63. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $2,792.89. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $2,792.89.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.38, captured at 3:04 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.91 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:42:43 AM | buy | $0.0462 | $1.91 | 0.05768 | 2.38 | 0.02414 | 0x76...e3dc | |
| 01/06/2026 | 5:09:41 PM | buy | $0.06649 | $1.91 | 0.083 | 2.38 | 0.03475 | 0x22...fa4e | |
| 01/05/2026 | 10:04:20 PM | buy | $0.05201 | $1.91 | 0.06493 | 2.38 | 0.02718 | 0x84...c8aa | |
| 01/05/2026 | 11:31:27 AM | buy | $0.06205 | $1.91 | 0.07746 | 2.38 | 0.03243 | 0x4c...4e5d | |
| 01/04/2026 | 9:36:14 PM | sell | $0.03549 | $1.9 | 0.0443 | 2.37 | 0.01866 | 0x39...c3cb | |
| 01/03/2026 | 2:47:05 PM | sell | $0.05137 | $1.9 | 0.06413 | 2.37 | 0.02702 | 0xb6...725a | |
| 01/03/2026 | 4:22:57 AM | buy | $5.61 | $1.9 | 7.01 | 2.37 | 2.94 | 0xfe...9183 | |
| 01/03/2026 | 1:14:54 AM | sell | $0.04276 | $1.88 | 0.05338 | 2.35 | 0.02267 | 0x60...b9d8 | |
| 01/02/2026 | 6:44:49 PM | buy | $0.05962 | $1.89 | 0.07442 | 2.36 | 0.03141 | 0x05...cfaa | |
| 01/01/2026 | 9:09:20 AM | buy | $0.08946 | $1.89 | 0.1116 | 2.36 | 0.04715 | 0x7d...f35e | |
| 01/01/2026 | 6:40:29 AM | buy | $0.0173 | $1.89 | 0.0216 | 2.36 | 0.00912 | 0xba...c76c | |
| 12/30/2025 | 4:55:42 AM | buy | $0.03302 | $1.89 | 0.04123 | 2.36 | 0.0174 | 0x01...f6a5 | |
| 12/30/2025 | 2:14:23 AM | sell | $0.02633 | $1.88 | 0.03288 | 2.35 | 0.01396 | 0xbe...0380 | |
| 12/29/2025 | 9:51:54 PM | sell | $0.03859 | $1.88 | 0.04818 | 2.35 | 0.02046 | 0xf8...c224 | |
| 12/29/2025 | 3:06:39 AM | buy | $0.04319 | $1.89 | 0.05392 | 2.36 | 0.02276 | 0x64...c68d | |
| 12/29/2025 | 12:54:23 AM | buy | $0.04151 | $1.89 | 0.05182 | 2.36 | 0.02188 | 0xa4...2df5 | |
| 12/28/2025 | 7:31:36 AM | sell | $0.05625 | $1.88 | 0.07022 | 2.35 | 0.02983 | 0x6c...2eec | |
| 12/28/2025 | 3:47:58 AM | sell | $0.02429 | $1.88 | 0.03032 | 2.35 | 0.01288 | 0xe6...0a16 | |
| 12/28/2025 | 12:32:59 AM | sell | $0.04381 | $1.88 | 0.05469 | 2.35 | 0.02323 | 0xa8...f01a | |
| 12/27/2025 | 6:05:06 PM | sell | $0.02231 | $1.88 | 0.02785 | 2.35 | 0.01183 | 0x97...6817 |