- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 718.72
- Pooled FIST:
- $1,986.41
Adam/FIST price stats on BNB Chain
As of July 2, 2025, the current price of Adam token on DEX FST SWAP is $1.52. Adam price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $14,441.53. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $2,181.14. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $2,181.14.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.77, captured at 12:19 PM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.52 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:37:58 AM | buy | $0.06694 | $1.52 | 0.1219 | 2.77 | 0.04398 | 0xf1...3d34 | |
| 07/02/2025 | 10:11:04 AM | buy | $0.09647 | $1.52 | 0.1757 | 2.77 | 0.0634 | 0x67...62fa | |
| 07/02/2025 | 7:58:27 AM | buy | $0.06102 | $1.52 | 0.1111 | 2.77 | 0.0401 | 0x51...db1e | |
| 06/30/2025 | 1:37:45 AM | buy | $0.1362 | $1.53 | 0.2465 | 2.76 | 0.08899 | 0xd4...0f51 | |
| 06/30/2025 | 1:31:07 AM | buy | $0.1293 | $1.54 | 0.2313 | 2.76 | 0.08354 | 0x93...46e7 | |
| 06/30/2025 | 1:12:28 AM | buy | $0.2137 | $1.54 | 0.3823 | 2.76 | 0.1381 | 0x65...17a7 | |
| 06/30/2025 | 12:57:04 AM | sell | $0.1134 | $1.58 | 0.1968 | 2.75 | 0.07153 | 0x5a...01ad | |
| 06/29/2025 | 11:28:13 PM | sell | $0.2215 | $1.33 | 0.4572 | 2.75 | 0.166 | 0xc1...59ff | |
| 06/29/2025 | 6:33:34 PM | buy | $0.07717 | $1.34 | 0.1592 | 2.77 | 0.05745 | 0x85...1439 | |
| 06/29/2025 | 6:30:00 PM | buy | $0.1908 | $1.34 | 0.3937 | 2.77 | 0.1421 | 0xdc...8689 | |
| 06/29/2025 | 6:02:43 PM | buy | $0.14 | $1.34 | 0.289 | 2.76 | 0.1043 | 0x39...add6 | |
| 06/29/2025 | 5:24:31 PM | buy | $0.1094 | $1.34 | 0.2257 | 2.76 | 0.08152 | 0x30...f00e | |
| 06/29/2025 | 5:19:54 PM | buy | $0.173 | $1.34 | 0.3571 | 2.76 | 0.129 | 0x8d...bf43 | |
| 06/29/2025 | 5:10:54 PM | sell | $0.06805 | $1.33 | 0.1404 | 2.75 | 0.05103 | 0x6e...9ef0 | |
| 06/29/2025 | 5:08:09 PM | sell | $0.2462 | $1.33 | 0.508 | 2.75 | 0.1845 | 0x6f...0964 | |
| 06/29/2025 | 5:05:12 PM | sell | $0.2354 | $1.33 | 0.4858 | 2.75 | 0.1764 | 0x32...f9e4 | |
| 06/29/2025 | 4:55:45 PM | sell | $0.2168 | $1.33 | 0.4474 | 2.75 | 0.1624 | 0xcf...be0d | |
| 06/29/2025 | 4:50:51 PM | sell | $0.1079 | $1.33 | 0.2227 | 2.75 | 0.08083 | 0xc8...fd51 | |
| 06/29/2025 | 4:47:03 PM | sell | $0.1968 | $1.33 | 0.4062 | 2.75 | 0.1473 | 0xae...5b73 | |
| 06/29/2025 | 4:32:08 PM | sell | $0.1008 | $1.33 | 0.2081 | 2.75 | 0.07549 | 0xfe...e038 |