- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 496.61
- Pooled FIST:
- $2,594.9
Adam/FIST price stats on BNB Chain
As of June 17, 2026, the current price of Adam token on DEX FST SWAP is $1.96. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $18,620.46. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,953.62. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,953.62.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 5.24, captured at 5:16 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.96 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:17:36 AM | buy | $0.01087 | $1.96 | 0.02892 | 5.24 | 0.005518 | 0x89...ec58 | |
| 06/15/2026 | 4:23:09 PM | buy | $0.02652 | $2.08 | 0.0668 | 5.24 | 0.01274 | 0x84...30bc | |
| 06/15/2026 | 8:41:58 AM | buy | $0.01434 | $2.12 | 0.03535 | 5.24 | 0.006747 | 0xe4...bf0c | |
| 06/14/2026 | 5:47:48 AM | buy | $0.09835 | $2.14 | 0.2403 | 5.23 | 0.04587 | 0x3c...b423 | |
| 06/14/2026 | 5:47:48 AM | sell | $77.89 | $2.13 | 190.36 | 5.22 | 34.04 | 0x84...7ed5 | |
| 06/13/2026 | 5:43:00 PM | buy | $0.0104 | $2.48 | 0.02526 | 6.03 | 0.004184 | 0xce...3d95 | |
| 06/12/2026 | 8:15:21 PM | buy | $0.01796 | $2.51 | 0.0431 | 6.03 | 0.00714 | 0xab...5416 | |
| 06/12/2026 | 8:14:21 PM | sell | $0.03915 | $2.48 | 0.0945 | 6 | 0.01574 | 0x88...57ae | |
| 06/12/2026 | 4:05:59 AM | buy | $0.01257 | $2.43 | 0.03118 | 6.03 | 0.005165 | 0x74...5e02 | |
| 06/10/2026 | 6:14:33 PM | sell | $0.01354 | $2.44 | 0.03332 | 6 | 0.005552 | 0x1b...2ee3 | |
| 06/09/2026 | 6:34:31 PM | buy | $0.1188 | $2.38 | 0.3004 | 6.03 | 0.04977 | 0xb6...03be | |
| 06/09/2026 | 6:34:30 PM | sell | $104.49 | $2.38 | 264.19 | 6.01 | 40.2 | 0x8c...b4ee | |
| 06/07/2026 | 10:00:16 AM | buy | $0.03606 | $2.87 | 0.09083 | 7.23 | 0.01254 | 0x24...bf2f | |
| 06/07/2026 | 8:14:00 AM | buy | $0.02289 | $2.95 | 0.0561 | 7.23 | 0.007751 | 0x5c...418d | |
| 06/06/2026 | 2:23:14 AM | sell | $6.32 | $3.04 | 15 | 7.22 | 2.07 | 0xcc...fc0d | |
| 06/04/2026 | 3:49:21 PM | buy | $0.02956 | $3.13 | 0.069 | 7.3 | 0.009441 | 0xa6...8503 | |
| 06/04/2026 | 1:14:19 PM | buy | $0.03637 | $3.23 | 0.08226 | 7.3 | 0.01125 | 0x31...3d80 | |
| 06/04/2026 | 9:55:22 AM | sell | $47.37 | $3.32 | 107.17 | 7.51 | 14.25 | 0x3f...82a1 | |
| 06/04/2026 | 2:25:45 AM | sell | $0.1396 | $3.42 | 0.3171 | 7.78 | 0.04074 | 0xfb...ca28 | |
| 06/04/2026 | 2:25:45 AM | buy | $108.58 | $3.43 | 246.62 | 7.8 | 34.14 | 0xd2...3118 |