- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 438.38
- Pooled FIST:
- $2,945.15
Adam/FIST price stats on BNB Chain
As of September 10, 2026, the current price of Adam token on DEX FST SWAP is $2.03. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $19,220.04. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,785.59. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,785.59.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 6.69, captured at 7:58 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $2.03 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:51:38 PM | sell | $0.03941 | $2.03 | 0.1298 | 6.69 | 0.01938 | 0x8b...977e | |
| 09/07/2026 | 3:25:09 AM | sell | $0.03622 | $1.94 | 0.1246 | 6.69 | 0.0186 | 0x12...e787 | |
| 09/05/2026 | 1:50:45 PM | buy | $0.07585 | $1.86 | 0.2739 | 6.73 | 0.04064 | 0xfd...8954 | |
| 09/03/2026 | 7:18:18 AM | buy | $0.04476 | $1.9 | 0.1585 | 6.73 | 0.02353 | 0x21...96fd | |
| 09/02/2026 | 3:22:45 PM | buy | $0.03039 | $1.98 | 0.1033 | 6.73 | 0.01534 | 0xc3...f8f9 | |
| 09/02/2026 | 6:04:40 AM | buy | $0.03146 | $2.09 | 0.1009 | 6.73 | 0.01498 | 0x6c...1760 | |
| 08/30/2026 | 4:25:07 AM | sell | $0.0356 | $2.23 | 0.1065 | 6.69 | 0.01591 | 0x2e...a978 | |
| 08/28/2026 | 4:26:08 AM | buy | $0.03451 | $2.27 | 0.1022 | 6.73 | 0.01518 | 0xcf...7a8e | |
| 08/27/2026 | 11:22:58 AM | buy | $0.05041 | $2.34 | 0.1447 | 6.73 | 0.02148 | 0xb6...2d26 | |
| 08/26/2026 | 8:43:01 PM | sell | $0.04492 | $2.54 | 0.1179 | 6.69 | 0.01762 | 0x60...7679 | |
| 08/25/2026 | 1:32:29 AM | buy | $0.05083 | $2.4 | 0.1424 | 6.73 | 0.02114 | 0xa9...56ed | |
| 08/24/2026 | 11:05:20 PM | sell | $0.04834 | $2.57 | 0.1256 | 6.69 | 0.01876 | 0x21...326a | |
| 08/24/2026 | 9:46:37 PM | sell | $0.03639 | $2.43 | 0.1001 | 6.69 | 0.01496 | 0x47...83bc | |
| 08/24/2026 | 8:32:27 PM | sell | $0.03846 | $2.3 | 0.1116 | 6.69 | 0.01667 | 0x35...01a7 | |
| 08/24/2026 | 2:25:13 PM | sell | $0.05523 | $2.2 | 0.1677 | 6.69 | 0.02504 | 0xd7...24d4 | |
| 08/24/2026 | 2:15:20 PM | buy | $34.88 | $2.13 | 106.18 | 6.49 | 16.34 | 0x93...fd83 | |
| 08/24/2026 | 2:14:43 PM | buy | $34.87 | $1.98 | 106.16 | 6.02 | 17.61 | 0xfe...03a8 | |
| 08/24/2026 | 2:14:44 PM | sell | $0.113 | $2.04 | 0.3442 | 6.22 | 0.0553 | 0xe0...00cb | |
| 08/24/2026 | 2:14:15 PM | buy | $34.85 | $2.05 | 106.11 | 6.24 | 19.02 | 0x60...290b | |
| 08/24/2026 | 10:05:02 AM | buy | $0.06927 | $1.73 | 0.2145 | 5.36 | 0.04 | 0x07...65e5 |