- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-Adam LPs
Info about FIST-Adam pair
- Pooled FIST:
- 1,446.76
- Pooled Adam:
- $883.29
FIST/Adam price stats on BNB Chain
As of September 18, 2025, the current price of FIST token on DEX FST SWAP is $1.82. FIST price is up 65.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,552.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $365,053,083.75. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $5,281.45. The FIST/Adam trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/Adam now?
The current liquidity of FIST/Adam with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $5,281.45.
How many transactions are there in the FIST/Adam pool in the last 24 hours?
The total transactions of FIST/Adam is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIST/Adam pool in the last 24 hours?
FIST/Adam pool has a trading volume of $5,552.65 in the last 24 hours.
What is the exchange rate of 1 FIST to Adam?
The exchange rate of 1 FIST to Adam is 0.6087, captured at 3:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.82 today.
FIST-Adam price chart
| Date | Time | Price $ | Price Adam | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:50:02 PM | sell | $15.66 | $2.99 | 8.58 | 1.64 | 5.22 | 0xd5...561c | |
| 09/18/2025 | 2:06:14 PM | buy | $4.46 | $3 | 2.46 | 1.65 | 1.48 | 0x45...0523 | |
| 09/18/2025 | 12:56:30 PM | buy | $15.8 | $3.01 | 8.63 | 1.64 | 5.24 | 0x2e...906d | |
| 09/18/2025 | 12:36:53 PM | buy | $29.7 | $2.97 | 16.18 | 1.61 | 9.99 | 0x20...f80f | |
| 09/18/2025 | 12:34:56 PM | sell | $31.34 | $2.95 | 17.09 | 1.61 | 10.61 | 0xc2...e810 | |
| 09/18/2025 | 12:28:05 PM | buy | $32.69 | $2.98 | 17.72 | 1.61 | 10.94 | 0x00...9a73 | |
| 09/18/2025 | 12:27:53 PM | buy | $19.82 | $2.92 | 10.74 | 1.58 | 6.76 | 0xd9...36e0 | |
| 09/18/2025 | 12:26:11 PM | buy | $19.83 | $2.87 | 10.79 | 1.56 | 6.9 | 0xe1...69a2 | |
| 09/18/2025 | 12:25:29 PM | buy | $0.08335 | $2.85 | 0.04532 | 1.55 | 0.02921 | 0x32...766d | |
| 09/18/2025 | 12:25:04 PM | sell | $108.74 | $2.95 | 59.07 | 1.6 | 36.75 | 0x03...7938 | |
| 09/18/2025 | 12:23:32 PM | buy | $0.117 | $3.1 | 0.06358 | 1.68 | 0.03774 | 0x94...3146 | |
| 09/18/2025 | 12:23:10 PM | sell | $97.2 | $3.19 | 52.8 | 1.73 | 30.43 | 0x9f...24d5 | |
| 09/18/2025 | 11:39:49 AM | sell | $42.71 | $3.44 | 22.63 | 1.82 | 12.4 | 0x77...1190 | |
| 09/18/2025 | 11:34:48 AM | sell | $163.67 | $3.42 | 88.65 | 1.85 | 45.26 | 0xc0...f49b | |
| 09/18/2025 | 11:34:49 AM | buy | $0.09987 | $3.43 | 0.05409 | 1.86 | 0.02903 | 0xa4...ef29 | |
| 09/18/2025 | 11:24:26 AM | buy | $6.22 | $3.77 | 3.43 | 2.07 | 1.65 | 0x49...0fdd | |
| 09/18/2025 | 11:06:54 AM | sell | $0.09517 | $3.87 | 0.05071 | 2.06 | 0.02458 | 0xc2...b4fd | |
| 09/18/2025 | 11:06:50 AM | buy | $49.59 | $3.83 | 26.42 | 2.04 | 12.94 | 0xe5...24cd | |
| 09/18/2025 | 11:06:20 AM | sell | $20.53 | $3.76 | 10.95 | 2.01 | 5.45 | 0x71...a727 | |
| 09/18/2025 | 11:00:48 AM | buy | $64.36 | $3.75 | 34.13 | 1.99 | 17.12 | 0xd7...e41c |