- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 728.45
- Pooled FIST:
- $1,746.48
Adam/FIST price stats on BNB Chain
As of December 17, 2025, the current price of Adam token on DEX FST SWAP is $1.91. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $18,119.27. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $2,793.96. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $2,793.96.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.39, captured at 7:00 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.91 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:05:11 AM | sell | $0.05446 | $1.91 | 0.06799 | 2.39 | 0.02844 | 0xd1...df41 | |
| 12/13/2025 | 11:19:53 AM | buy | $0.05396 | $1.92 | 0.06736 | 2.4 | 0.02801 | 0x6a...9a41 | |
| 12/13/2025 | 4:48:54 AM | buy | $0.02553 | $1.92 | 0.03187 | 2.4 | 0.01325 | 0x15...38eb | |
| 12/12/2025 | 1:43:41 AM | buy | $0.01894 | $1.92 | 0.02365 | 2.4 | 0.009836 | 0xa9...e916 | |
| 12/11/2025 | 7:33:18 AM | buy | $0.04817 | $1.92 | 0.06014 | 2.4 | 0.02501 | 0x31...71c1 | |
| 12/11/2025 | 7:26:48 AM | sell | $28.39 | $1.95 | 35.44 | 2.43 | 14.53 | 0x54...f427 | |
| 12/10/2025 | 8:26:02 AM | sell | $0.04761 | $1.99 | 0.05943 | 2.48 | 0.02388 | 0xca...4874 | |
| 12/10/2025 | 5:15:55 AM | sell | $0.04211 | $1.99 | 0.05256 | 2.48 | 0.02112 | 0x8a...1c0b | |
| 12/09/2025 | 6:43:21 PM | buy | $0.05537 | $2 | 0.06912 | 2.5 | 0.02761 | 0x3d...31cb | |
| 12/09/2025 | 8:20:09 AM | sell | $0.03614 | $1.99 | 0.04511 | 2.48 | 0.01813 | 0x0c...152c | |
| 12/09/2025 | 6:10:41 AM | buy | $29.43 | $1.96 | 36.74 | 2.45 | 14.98 | 0x5c...7327 | |
| 12/09/2025 | 5:35:04 AM | buy | $0.02693 | $1.92 | 0.03362 | 2.4 | 0.014 | 0xbd...159f | |
| 12/08/2025 | 4:58:33 PM | sell | $0.04137 | $1.91 | 0.05165 | 2.38 | 0.02164 | 0x98...b3a1 | |
| 12/08/2025 | 4:45:25 PM | buy | $0.1042 | $1.92 | 0.13 | 2.4 | 0.05417 | 0x3f...b11f | |
| 12/07/2025 | 11:26:43 PM | buy | $0.03342 | $1.92 | 0.04172 | 2.4 | 0.01737 | 0x0c...a360 | |
| 12/07/2025 | 3:28:25 AM | buy | $0.02422 | $1.92 | 0.03023 | 2.4 | 0.01259 | 0x75...dd47 | |
| 12/06/2025 | 11:38:27 AM | buy | $0.02003 | $1.92 | 0.025 | 2.4 | 0.01041 | 0x35...b6ab | |
| 12/06/2025 | 1:25:45 AM | sell | $0.03294 | $1.91 | 0.04112 | 2.38 | 0.01723 | 0xbe...66d7 | |
| 12/05/2025 | 10:32:45 AM | buy | $0.03608 | $1.92 | 0.04504 | 2.4 | 0.01876 | 0xe6...8acd | |
| 12/05/2025 | 6:18:59 AM | buy | $0.01931 | $1.92 | 0.02411 | 2.4 | 0.01004 | 0xe2...4e28 |