- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 683.25
- Pooled FIST:
- $1,867.13
Adam/FIST price stats on BNB Chain
As of April 15, 2026, the current price of Adam token on DEX FST SWAP is $1.1. Adam price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.19. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $10,486.53. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,512.64. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,512.64.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $20.19 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.74, captured at 11:48 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.1 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:49:37 AM | buy | $0.0184 | $1.1 | 0.04551 | 2.74 | 0.0166 | 0x37...68d7 | |
| 04/15/2026 | 4:24:11 AM | sell | $20.12 | $1.13 | 49.66 | 2.79 | 17.75 | 0x64...2d55 | |
| 04/14/2026 | 5:17:36 PM | buy | $0.02279 | $1.15 | 0.05692 | 2.88 | 0.0197 | 0x28...a20f | |
| 04/14/2026 | 7:04:55 AM | sell | $0.01822 | $1.19 | 0.04369 | 2.87 | 0.01521 | 0xbf...e3b8 | |
| 04/13/2026 | 3:25:29 PM | buy | $21.21 | $1.15 | 51.46 | 2.81 | 18.3 | 0x90...1d24 | |
| 04/13/2026 | 3:17:30 PM | buy | $0.02515 | $1.12 | 0.06105 | 2.73 | 0.02231 | 0xbe...d47d | |
| 04/13/2026 | 3:17:22 PM | sell | $16.91 | $1.14 | 41.04 | 2.77 | 14.76 | 0x2f...25c0 | |
| 04/13/2026 | 2:24:10 PM | buy | $0.01923 | $1.19 | 0.04603 | 2.85 | 0.0161 | 0x30...4614 | |
| 04/12/2026 | 3:38:15 PM | buy | $0.02449 | $1.23 | 0.05671 | 2.85 | 0.01984 | 0xfb...e273 | |
| 04/12/2026 | 9:29:15 AM | buy | $0.02539 | $1.28 | 0.05634 | 2.85 | 0.01972 | 0xe7...527f | |
| 04/12/2026 | 9:29:10 AM | sell | $28.71 | $1.33 | 63.34 | 2.93 | 21.58 | 0xf8...504e | |
| 04/12/2026 | 4:53:05 AM | sell | $0.0186 | $1.35 | 0.04158 | 3.03 | 0.01371 | 0x61...030e | |
| 04/12/2026 | 12:30:45 AM | sell | $0.01516 | $1.34 | 0.03423 | 3.03 | 0.01129 | 0x29...f2a9 | |
| 04/11/2026 | 8:56:58 AM | buy | $0.01378 | $1.29 | 0.03253 | 3.05 | 0.01066 | 0x0d...e7c1 | |
| 04/11/2026 | 1:43:54 AM | buy | $0.01621 | $1.34 | 0.0368 | 3.05 | 0.01206 | 0xed...c498 | |
| 04/10/2026 | 1:41:28 PM | sell | $0.002053 | $1.37 | 0.00452 | 3.03 | 0.00149 | 0x79...5be8 | |
| 04/10/2026 | 1:41:25 PM | sell | $0.04989 | $1.36 | 0.1104 | 3.03 | 0.03642 | 0x33...9e8b | |
| 04/10/2026 | 1:41:22 PM | buy | $29.64 | $1.33 | 65.62 | 2.94 | 22.25 | 0x19...dfdc | |
| 04/10/2026 | 1:19:32 PM | sell | $0.01989 | $1.25 | 0.04486 | 2.83 | 0.01582 | 0xf7...b74c | |
| 04/10/2026 | 12:47:39 PM | sell | $0.06527 | $1.21 | 0.1524 | 2.83 | 0.05378 | 0x07...a320 |