- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 696.69
- Pooled FIST:
- $1,825.63
Adam/FIST price stats on BNB Chain
As of November 22, 2025, the current price of Adam token on DEX FST SWAP is $2.1. Adam price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $19,923.04. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $2,929.27. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $2,929.27.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.62, captured at 6:59 PM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $2.1 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:14:42 AM | buy | $0.03244 | $2.1 | 0.0405 | 2.62 | 0.01541 | 0x20...fcf0 | |
| 11/22/2025 | 2:57:53 AM | sell | $0.0309 | $2.09 | 0.03857 | 2.61 | 0.01476 | 0x46...2404 | |
| 11/21/2025 | 12:13:38 PM | sell | $0.07574 | $2.09 | 0.09456 | 2.61 | 0.03619 | 0x80...05e1 | |
| 11/21/2025 | 1:05:20 AM | buy | $0.0446 | $2.1 | 0.05568 | 2.62 | 0.02118 | 0x70...d457 | |
| 11/20/2025 | 3:38:32 PM | sell | $0.04497 | $2.09 | 0.05615 | 2.61 | 0.02149 | 0xc2...b494 | |
| 11/20/2025 | 1:18:14 PM | buy | $0.04966 | $2.1 | 0.06199 | 2.62 | 0.02358 | 0xff...d70b | |
| 11/20/2025 | 10:44:25 AM | sell | $0.02613 | $2.09 | 0.03262 | 2.61 | 0.01248 | 0x27...cf50 | |
| 11/20/2025 | 9:10:18 AM | sell | $0.02795 | $2.09 | 0.0349 | 2.61 | 0.01335 | 0xa0...903f | |
| 11/20/2025 | 8:21:05 AM | buy | $0.03039 | $2.1 | 0.03794 | 2.62 | 0.01443 | 0x71...a5c2 | |
| 11/20/2025 | 6:31:33 AM | buy | $0.03582 | $2.1 | 0.04472 | 2.62 | 0.01701 | 0x26...e939 | |
| 11/20/2025 | 2:44:37 AM | sell | $0.04361 | $2.09 | 0.05444 | 2.61 | 0.02083 | 0x40...08bc | |
| 11/20/2025 | 2:14:20 AM | buy | $0.0665 | $2.1 | 0.08301 | 2.62 | 0.03158 | 0x0a...fea8 | |
| 11/20/2025 | 1:30:47 AM | sell | $100.06 | $2.09 | 124.91 | 2.62 | 44.74 | 0x07...7dc6 | |
| 11/20/2025 | 1:30:50 AM | buy | $0.01003 | $2.1 | 0.01252 | 2.62 | 0.004765 | 0x0a...97e9 | |
| 11/20/2025 | 1:30:50 AM | buy | $0.06121 | $2.1 | 0.07642 | 2.62 | 0.02907 | 0x45...d343 | |
| 11/20/2025 | 1:27:13 AM | buy | $0.05167 | $2.4 | 0.0645 | 3 | 0.02149 | 0xf0...d4b4 | |
| 11/20/2025 | 12:04:00 AM | sell | $0.03293 | $2.38 | 0.04111 | 2.98 | 0.01378 | 0xcd...fd88 | |
| 11/19/2025 | 11:42:48 PM | sell | $3.71 | $2.39 | 4.63 | 2.98 | 1.55 | 0x4e...da69 | |
| 11/19/2025 | 4:59:12 PM | sell | $0.06925 | $2.4 | 0.08645 | 2.99 | 0.02884 | 0xad...b082 | |
| 11/19/2025 | 3:08:22 PM | sell | $1.27 | $2.4 | 1.59 | 2.99 | 0.5317 | 0x9d...140b |