- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 697.4
- Pooled FIST:
- $1,846.36
Adam/FIST price stats on BNB Chain
As of November 2, 2025, the current price of Adam token on DEX FST SWAP is $2.28. Adam price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $207.81. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $21,664.71. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $3,188.21. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $3,188.21.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $207.81 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 2.65, captured at 3:13 AM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $2.28 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:10:50 AM | sell | $101.94 | $2.28 | 118.24 | 2.64 | 42.1 | 0x9d...9437 | |
| 11/01/2025 | 8:10:50 AM | buy | $0.1331 | $2.28 | 0.1544 | 2.65 | 0.05815 | 0x76...33c9 | |
| 11/01/2025 | 2:11:30 AM | buy | $9.55 | $2.57 | 11.08 | 2.98 | 3.7 | 0xc1...cb4a | |
| 11/01/2025 | 2:01:53 AM | sell | $0.08594 | $2.54 | 0.09969 | 2.95 | 0.03373 | 0x41...b477 | |
| 11/01/2025 | 2:01:47 AM | buy | $95.94 | $2.55 | 111.28 | 2.96 | 39.69 | 0xf4...6b6f | |
| 11/01/2025 | 12:28:16 AM | sell | $0.05237 | $2.26 | 0.06075 | 2.62 | 0.02311 | 0x67...f4d8 | |
| 10/31/2025 | 9:32:44 PM | sell | $0.03706 | $2.26 | 0.04299 | 2.62 | 0.01635 | 0x7b...6703 | |
| 10/31/2025 | 10:30:33 AM | sell | $0.05464 | $2.26 | 0.06338 | 2.62 | 0.0241 | 0x96...06a4 | |
| 10/30/2025 | 10:25:44 PM | buy | $0.05456 | $2.28 | 0.06329 | 2.64 | 0.02393 | 0x63...3b6b | |
| 10/30/2025 | 3:25:36 PM | sell | $11.06 | $2.28 | 12.83 | 2.64 | 4.85 | 0x71...8ce9 | |
| 10/30/2025 | 11:12:49 AM | sell | $43.34 | $2.36 | 50.27 | 2.73 | 18.36 | 0x05...2048 | |
| 10/30/2025 | 6:09:34 AM | buy | $0.08044 | $2.58 | 0.08813 | 2.82 | 0.03115 | 0xa5...388b | |
| 10/29/2025 | 8:16:30 PM | sell | $32.33 | $2.61 | 35.42 | 2.86 | 12.36 | 0x66...3dca | |
| 10/29/2025 | 3:41:14 PM | buy | $11.18 | $2.66 | 12.25 | 2.91 | 4.2 | 0xb4...da42 | |
| 10/29/2025 | 10:43:19 AM | buy | $11.16 | $2.62 | 12.23 | 2.88 | 4.24 | 0xf9...bf25 | |
| 10/29/2025 | 10:23:10 AM | buy | $11.16 | $2.59 | 12.23 | 2.84 | 4.3 | 0x3d...d6c2 | |
| 10/29/2025 | 7:56:19 AM | sell | $8.5 | $2.57 | 9.32 | 2.82 | 3.3 | 0x03...a340 | |
| 10/29/2025 | 7:37:48 AM | buy | $1.01 | $2.6 | 1.1 | 2.85 | 0.3887 | 0xe0...807c | |
| 10/29/2025 | 5:19:43 AM | sell | $0.09438 | $2.58 | 0.1034 | 2.83 | 0.03649 | 0x4e...ad33 | |
| 10/29/2025 | 1:56:29 AM | sell | $0.0506 | $2.58 | 0.05544 | 2.83 | 0.01956 | 0x8b...1890 |