- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 522.17
- Pooled FIST:
- $2,468.78
Adam/FIST price stats on BNB Chain
As of July 8, 2026, the current price of Adam token on DEX FST SWAP is $1.69. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $15,980.42. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,763.00. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,763.00.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 4.74, captured at 2:12 PM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.69 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:43:09 PM | buy | $0.01549 | $1.69 | 0.04345 | 4.74 | 0.009164 | 0xb9...4c35 | |
| 07/06/2026 | 8:04:05 AM | buy | $0.02299 | $1.69 | 0.06449 | 4.74 | 0.0136 | 0x62...3858 | |
| 07/06/2026 | 8:03:53 AM | sell | $10.87 | $1.7 | 30.49 | 4.77 | 6.39 | 0xb3...83bc | |
| 07/06/2026 | 12:48:45 AM | buy | $0.02811 | $1.73 | 0.07886 | 4.85 | 0.01622 | 0x79...8f6a | |
| 07/06/2026 | 12:48:37 AM | sell | $20.39 | $1.76 | 57.19 | 4.94 | 11.57 | 0x22...556a | |
| 07/05/2026 | 9:47:03 PM | buy | $0.0174 | $1.81 | 0.0488 | 5.08 | 0.009598 | 0x34...2c63 | |
| 07/03/2026 | 5:57:08 PM | buy | $0.02099 | $1.81 | 0.05888 | 5.08 | 0.01158 | 0x31...e42c | |
| 07/03/2026 | 1:04:54 PM | buy | $0.01597 | $1.83 | 0.04433 | 5.08 | 0.008719 | 0xe1...73f7 | |
| 07/03/2026 | 8:35:12 AM | buy | $0.01105 | $1.86 | 0.03018 | 5.08 | 0.005936 | 0xb9...bfc1 | |
| 07/03/2026 | 4:08:33 AM | sell | $0.01225 | $1.92 | 0.03221 | 5.05 | 0.006374 | 0x35...326f | |
| 07/03/2026 | 3:38:43 AM | sell | $0.01754 | $1.86 | 0.04765 | 5.05 | 0.009429 | 0x77...fe8e | |
| 07/01/2026 | 4:56:38 AM | buy | $0.01725 | $1.78 | 0.0492 | 5.08 | 0.009678 | 0x1d...c206 | |
| 06/29/2026 | 10:36:33 PM | buy | $0.02936 | $1.86 | 0.07996 | 5.08 | 0.01572 | 0x55...5ce1 | |
| 06/29/2026 | 10:36:31 PM | sell | $23.62 | $1.9 | 64.31 | 5.18 | 12.41 | 0xa9...ddfe | |
| 06/29/2026 | 6:33:11 PM | buy | $0.01785 | $1.95 | 0.04868 | 5.34 | 0.009111 | 0xe6...ce09 | |
| 06/29/2026 | 5:31:50 AM | sell | $0.01444 | $1.98 | 0.03868 | 5.31 | 0.007283 | 0x5a...4157 | |
| 06/28/2026 | 4:12:50 PM | buy | $0.01275 | $1.93 | 0.03522 | 5.34 | 0.006592 | 0x95...69ef | |
| 06/26/2026 | 8:30:35 AM | buy | $0.02156 | $2.02 | 0.05692 | 5.34 | 0.01065 | 0x56...4b36 | |
| 06/25/2026 | 12:23:39 PM | sell | $0.02108 | $2.08 | 0.0537 | 5.31 | 0.01011 | 0x5a...15b5 | |
| 06/25/2026 | 4:05:54 AM | sell | $0.01178 | $2.05 | 0.03047 | 5.31 | 0.005738 | 0x73...cb3c |