- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Info about Adam-FIST pair
- Pooled Adam:
- 493.12
- Pooled FIST:
- $2,619.11
Adam/FIST price stats on BNB Chain
As of October 1, 2026, the current price of Adam token on DEX FST SWAP is $1.22. Adam price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Adam token contract is 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b with a market cap $11,576.45. The liquidity pool contract is 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a with total value locked (TVL) of $1,206.26. The Adam/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Adam/FIST now?
The current liquidity of Adam/FIST with the contract address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a is $1,206.26.
How many transactions are there in the Adam/FIST pool in the last 24 hours?
The total transactions of Adam/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Adam/FIST pool in the last 24 hours?
Adam/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Adam to FIST?
The exchange rate of 1 Adam to FIST is 5.32, captured at 7:31 PM UTC.
How much is 1 Adam in dollars?
The price of converting 1 Adam to USD is $1.22 today.
Adam-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:48:03 AM | buy | $0.0486 | $1.22 | 0.2113 | 5.32 | 0.03968 | 0x90...003d | |
| 09/28/2026 | 10:01:05 AM | sell | $0.07833 | $1.36 | 0.3029 | 5.29 | 0.05722 | 0x0e...1b7e | |
| 09/22/2026 | 6:17:17 AM | buy | $0.06035 | $1.22 | 0.2614 | 5.32 | 0.04908 | 0x4c...aec2 | |
| 09/19/2026 | 7:23:43 AM | buy | $0.05358 | $1.32 | 0.2157 | 5.32 | 0.04051 | 0x39...7f8b | |
| 09/19/2026 | 12:00:55 AM | sell | $23.88 | $1.39 | 93.67 | 5.48 | 17.08 | 0x47...cac7 | |
| 09/18/2026 | 12:40:23 AM | buy | $0.03355 | $1.39 | 0.1375 | 5.71 | 0.02407 | 0xb8...2c45 | |
| 09/17/2026 | 3:40:10 PM | sell | $0.09446 | $1.47 | 0.3647 | 5.68 | 0.0642 | 0xbd...a0b9 | |
| 09/16/2026 | 10:18:00 PM | buy | $0.0138 | $1.24 | 0.06321 | 5.71 | 0.01106 | 0x02...75ca | |
| 09/16/2026 | 1:28:08 PM | sell | $0.03539 | $1.29 | 0.155 | 5.68 | 0.02729 | 0x34...974d | |
| 09/16/2026 | 11:48:51 AM | buy | $0.05008 | $1.2 | 0.2379 | 5.71 | 0.04162 | 0x8e...bc77 | |
| 09/16/2026 | 5:35:24 AM | buy | $0.01548 | $1.3 | 0.0679 | 5.71 | 0.01188 | 0xed...c06a | |
| 09/16/2026 | 4:47:39 AM | buy | $0.01722 | $1.33 | 0.0739 | 5.71 | 0.01293 | 0x96...41a6 | |
| 09/15/2026 | 8:48:07 AM | buy | $0.0372 | $1.36 | 0.1559 | 5.71 | 0.02729 | 0x7a...bb0d | |
| 09/15/2026 | 5:02:52 AM | sell | $0.02377 | $1.48 | 0.09105 | 5.67 | 0.01603 | 0xf3...dc80 | |
| 09/14/2026 | 9:32:05 AM | sell | $28.03 | $1.4 | 118.18 | 5.92 | 19.94 | 0x14...f158 | |
| 09/14/2026 | 9:32:11 AM | buy | $0.0403 | $1.35 | 0.1699 | 5.71 | 0.02974 | 0x33...48c6 | |
| 09/14/2026 | 9:18:38 AM | sell | $0.02237 | $1.47 | 0.09384 | 6.18 | 0.01517 | 0x30...348a | |
| 09/14/2026 | 7:38:14 AM | sell | $0.03693 | $1.44 | 0.1582 | 6.18 | 0.02557 | 0x76...ecf3 | |
| 09/14/2026 | 7:22:12 AM | buy | $0.1124 | $1.48 | 0.4698 | 6.22 | 0.07551 | 0xba...4b16 | |
| 09/14/2026 | 6:48:36 AM | buy | $0.022 | $1.57 | 0.08666 | 6.22 | 0.01392 | 0xfe...65be |