- WhatToFarm
- BNB Chain
- FST SWAP
- 莫大人生-FIST LPs
Info about 莫大人生-FIST pair
- Pooled 莫大人生:
- 143.94
- Pooled FIST:
- $26,928.33
莫大人生/FIST price stats on BNB Chain
As of June 10, 2026, the current price of 莫大人生 token on DEX FST SWAP is $76.12. 莫大人生 price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,468.74. 莫大人生 token contract is 0xe96f0569518D8Bae97aF034080ABA7207B821022 with a market cap $46,590.66. The liquidity pool contract is 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 with total value locked (TVL) of $21,918.87. The 莫大人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 莫大人生/FIST now?
The current liquidity of 莫大人生/FIST with the contract address 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 is $21,918.87.
How many transactions are there in the 莫大人生/FIST pool in the last 24 hours?
The total transactions of 莫大人生/FIST is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 莫大人生/FIST pool in the last 24 hours?
莫大人生/FIST pool has a trading volume of $4,468.74 in the last 24 hours.
What is the exchange rate of 1 莫大人生 to FIST?
The exchange rate of 1 莫大人生 to FIST is 187.03, captured at 2:50 PM UTC.
How much is 1 莫大人生 in dollars?
The price of converting 1 莫大人生 to USD is $76.12 today.
莫大人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:39:12 PM | sell | $30.58 | $76.12 | 75.13 | 187.03 | 0.4017 | 0x31...45ee | |
| 06/10/2026 | 1:40:21 PM | buy | $32.67 | $76.52 | 80.32 | 188.12 | 0.4269 | 0xcb...fc02 | |
| 06/10/2026 | 1:29:12 PM | buy | $147.68 | $75.23 | 363.24 | 185.03 | 1.96 | 0xc2...a95b | |
| 06/10/2026 | 12:22:41 PM | buy | $0.0574 | $73.47 | 0.1426 | 182.54 | 0.0007812 | 0xf9...627f | |
| 06/10/2026 | 12:13:17 PM | sell | $68.36 | $73.85 | 169.03 | 182.61 | 0.9256 | 0xc2...8326 | |
| 06/10/2026 | 10:53:17 AM | sell | $0.1422 | $73.45 | 0.3559 | 183.77 | 0.001936 | 0x4b...21ba | |
| 06/10/2026 | 10:53:17 AM | sell | $8.05 | $73.51 | 20.16 | 183.91 | 0.1096 | 0x4b...21ba | |
| 06/10/2026 | 10:53:06 AM | buy | $27.87 | $73.8 | 69.75 | 184.68 | 0.3777 | 0xd5...a386 | |
| 06/10/2026 | 10:47:34 AM | buy | $199.46 | $71.77 | 502.23 | 180.73 | 2.77 | 0xbb...25e4 | |
| 06/10/2026 | 9:48:28 AM | sell | $61.73 | $70.47 | 155.32 | 177.32 | 0.8759 | 0xd2...4b4c | |
| 06/10/2026 | 9:48:28 AM | sell | $22.58 | $71.05 | 56.82 | 178.76 | 0.3178 | 0xd2...4b4c | |
| 06/10/2026 | 7:39:44 AM | buy | $125.23 | $70.51 | 316.23 | 178.07 | 1.77 | 0xbd...bc23 | |
| 06/10/2026 | 7:29:26 AM | buy | $107.86 | $69.36 | 270.76 | 174.11 | 1.55 | 0x59...3681 | |
| 06/10/2026 | 7:27:43 AM | buy | $185.86 | $66.99 | 469.38 | 169.17 | 2.77 | 0xa6...bac3 | |
| 06/10/2026 | 7:23:36 AM | buy | $58.22 | $65.78 | 146.16 | 165.15 | 0.885 | 0xc6...b808 | |
| 06/10/2026 | 6:11:49 AM | buy | $50.02 | $64.74 | 126.23 | 163.37 | 0.7726 | 0xe7...5a09 | |
| 06/10/2026 | 5:56:19 AM | buy | $23.28 | $63.98 | 59.02 | 162.17 | 0.3639 | 0xc7...93a4 | |
| 06/10/2026 | 5:45:09 AM | buy | $15.19 | $64.13 | 38.27 | 161.55 | 0.2369 | 0x90...cfdd | |
| 06/10/2026 | 5:38:03 AM | sell | $9.28 | $66.56 | 23.37 | 167.53 | 0.1395 | 0x86...e6f1 | |
| 06/10/2026 | 5:38:03 AM | sell | $215.16 | $65.08 | 541.57 | 163.82 | 3.3 | 0x86...e6f1 |