- WhatToFarm
- BNB Chain
- FST SWAP
- 莫大人生-FIST LPs
Info about 莫大人生-FIST pair
- Pooled 莫大人生:
- 268.34
- Pooled FIST:
- $14,193.83
莫大人生/FIST price stats on BNB Chain
As of May 1, 2026, the current price of 莫大人生 token on DEX FST SWAP is $18.48. 莫大人生 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.81. 莫大人生 token contract is 0xe96f0569518D8Bae97aF034080ABA7207B821022 with a market cap $11,310.90. The liquidity pool contract is 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 with total value locked (TVL) of $9,904.06. The 莫大人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 莫大人生/FIST now?
The current liquidity of 莫大人生/FIST with the contract address 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 is $9,904.06.
How many transactions are there in the 莫大人生/FIST pool in the last 24 hours?
The total transactions of 莫大人生/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 莫大人生/FIST pool in the last 24 hours?
莫大人生/FIST pool has a trading volume of $83.81 in the last 24 hours.
What is the exchange rate of 1 莫大人生 to FIST?
The exchange rate of 1 莫大人生 to FIST is 53.05, captured at 9:57 AM UTC.
How much is 1 莫大人生 in dollars?
The price of converting 1 莫大人生 to USD is $18.48 today.
莫大人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:01:19 AM | buy | $0.05511 | $18.48 | 0.1582 | 53.05 | 0.002982 | 0xe6...60e5 | |
| 05/01/2026 | 8:01:16 AM | buy | $49.84 | $18.29 | 143.09 | 52.51 | 2.72 | 0x5f...b9e5 | |
| 04/30/2026 | 10:43:48 AM | sell | $3.91 | $18.49 | 11.08 | 52.34 | 0.2116 | 0xbf...ce8d | |
| 04/30/2026 | 10:43:48 AM | sell | $29.98 | $18.37 | 84.86 | 51.99 | 1.63 | 0xbf...ce8d | |
| 04/30/2026 | 5:58:16 AM | sell | $107.35 | $19.03 | 301.83 | 53.5 | 5.64 | 0x45...63bb | |
| 04/28/2026 | 11:38:08 PM | sell | $39.31 | $20.01 | 108.15 | 55.06 | 1.96 | 0x7e...64c8 | |
| 04/28/2026 | 11:38:08 PM | sell | $2.38 | $20.17 | 6.56 | 55.49 | 0.1183 | 0x7e...64c8 | |
| 04/28/2026 | 12:52:11 AM | sell | $60.84 | $20.45 | 167.06 | 56.16 | 2.97 | 0xfc...9df4 | |
| 04/27/2026 | 1:53:02 PM | sell | $26.66 | $20.86 | 72.95 | 57.08 | 1.27 | 0x2f...f182 | |
| 04/27/2026 | 1:53:02 PM | sell | $2.16 | $20.97 | 5.92 | 57.39 | 0.1032 | 0x2f...f182 | |
| 04/26/2026 | 4:12:42 PM | sell | $37.78 | $21.28 | 102.63 | 57.81 | 1.77 | 0xa4...cc38 | |
| 04/25/2026 | 3:26:26 AM | sell | $42.43 | $21.94 | 113.46 | 58.66 | 1.93 | 0xa8...514c | |
| 04/25/2026 | 3:26:26 AM | sell | $4.11 | $22.12 | 11 | 59.15 | 0.186 | 0xa8...514c | |
| 04/25/2026 | 1:38:45 AM | buy | $6.63 | $22.35 | 17.65 | 59.48 | 0.2967 | 0x49...be89 | |
| 04/25/2026 | 12:50:40 AM | buy | $5.43 | $22.32 | 14.43 | 59.35 | 0.2432 | 0x87...1d1b | |
| 04/24/2026 | 11:54:22 AM | buy | $37.3 | $22.05 | 99.62 | 58.9 | 1.69 | 0x4e...3abd | |
| 04/24/2026 | 4:48:10 AM | buy | $23.4 | $21.76 | 62.67 | 58.26 | 1.07 | 0x6d...926b | |
| 04/23/2026 | 2:22:06 PM | buy | $16.74 | $21.54 | 44.94 | 57.84 | 0.7769 | 0x35...ae0c | |
| 04/23/2026 | 12:24:59 PM | sell | $10.83 | $21.42 | 29.04 | 57.44 | 0.5056 | 0x16...9531 | |
| 04/23/2026 | 11:00:14 AM | sell | $2.36 | $22.03 | 6.29 | 58.58 | 0.1074 | 0xef...1e76 |