- WhatToFarm
- BNB Chain
- FST SWAP
- 莫大人生-FIST LPs
Info about 莫大人生-FIST pair
- Pooled 莫大人生:
- 231.78
- Pooled FIST:
- $16,405.76
莫大人生/FIST price stats on BNB Chain
As of May 21, 2026, the current price of 莫大人生 token on DEX FST SWAP is $21.22. 莫大人生 price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $379.47. 莫大人生 token contract is 0xe96f0569518D8Bae97aF034080ABA7207B821022 with a market cap $12,988.78. The liquidity pool contract is 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 with total value locked (TVL) of $9,815.68. The 莫大人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 莫大人生/FIST now?
The current liquidity of 莫大人生/FIST with the contract address 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 is $9,815.68.
How many transactions are there in the 莫大人生/FIST pool in the last 24 hours?
The total transactions of 莫大人生/FIST is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 莫大人生/FIST pool in the last 24 hours?
莫大人生/FIST pool has a trading volume of $379.47 in the last 24 hours.
What is the exchange rate of 1 莫大人生 to FIST?
The exchange rate of 1 莫大人生 to FIST is 71.11, captured at 1:20 PM UTC.
How much is 1 莫大人生 in dollars?
The price of converting 1 莫大人生 to USD is $21.22 today.
莫大人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:17:24 AM | sell | $4.04 | $21.4 | 13.55 | 71.71 | 0.189 | 0x73...2970 | |
| 05/21/2026 | 8:17:24 AM | sell | $37.57 | $21.22 | 125.9 | 71.11 | 1.77 | 0x73...2970 | |
| 05/21/2026 | 4:00:23 AM | buy | $64.87 | $21.86 | 211.51 | 71.28 | 2.96 | 0xe5...c07b | |
| 05/21/2026 | 3:48:41 AM | buy | $41.25 | $21.85 | 131.75 | 69.8 | 1.88 | 0x4b...9f9b | |
| 05/21/2026 | 3:45:04 AM | sell | $44.8 | $21.51 | 144.61 | 69.44 | 2.08 | 0x40...a5d1 | |
| 05/21/2026 | 3:45:04 AM | sell | $3.19 | $21.72 | 10.29 | 70.11 | 0.1468 | 0x40...a5d1 | |
| 05/21/2026 | 3:10:16 AM | buy | $32.57 | $21.58 | 105.82 | 70.12 | 1.5 | 0xb2...922d | |
| 05/20/2026 | 11:55:12 PM | sell | $33.32 | $19.99 | 116.23 | 69.74 | 1.66 | 0xcb...e74d | |
| 05/20/2026 | 8:21:51 PM | sell | $43.64 | $20.33 | 152.17 | 70.9 | 2.14 | 0x5e...bb8d | |
| 05/20/2026 | 8:21:51 PM | sell | $3.08 | $20.53 | 10.76 | 71.6 | 0.1502 | 0x5e...bb8d | |
| 05/20/2026 | 12:07:01 PM | buy | $38.97 | $22.11 | 126.1 | 71.53 | 1.76 | 0xb6...f55b | |
| 05/20/2026 | 9:52:58 AM | buy | $32.11 | $19.66 | 115.12 | 70.49 | 1.63 | 0xaa...ab34 | |
| 05/20/2026 | 7:03:10 AM | sell | $38.56 | $18.35 | 147.52 | 70.21 | 2.1 | 0x62...21a7 | |
| 05/19/2026 | 3:13:52 PM | sell | $0.06301 | $18.83 | 0.237 | 70.85 | 0.003345 | 0x4b...5c32 | |
| 05/19/2026 | 3:13:52 PM | sell | $10.89 | $18.88 | 40.96 | 71.03 | 0.5767 | 0x4b...5c32 | |
| 05/19/2026 | 3:13:46 PM | buy | $99.69 | $18.6 | 375.04 | 70 | 5.35 | 0x0d...ebf6 | |
| 05/19/2026 | 3:05:33 PM | buy | $19.12 | $18.1 | 71.93 | 68.11 | 1.05 | 0x79...b984 | |
| 05/19/2026 | 2:46:01 PM | buy | $0.6326 | $17.98 | 2.38 | 67.79 | 0.03517 | 0x00...f3ba | |
| 05/19/2026 | 2:43:46 PM | buy | $22.29 | $18 | 83.53 | 67.43 | 1.23 | 0x83...adca | |
| 05/19/2026 | 2:41:05 PM | buy | $19.11 | $17.83 | 71.55 | 66.78 | 1.07 | 0x85...2c4d |