- WhatToFarm
- BNB Chain
- FST SWAP
- 莫大人生-FIST LPs
Info about 莫大人生-FIST pair
- Pooled 莫大人生:
- 313.92
- Pooled FIST:
- $12,234.31
莫大人生/FIST price stats on BNB Chain
As of March 19, 2026, the current price of 莫大人生 token on DEX FST SWAP is $16.36. 莫大人生 price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $372.57. 莫大人生 token contract is 0xe96f0569518D8Bae97aF034080ABA7207B821022 with a market cap $10,016.12. The liquidity pool contract is 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 with total value locked (TVL) of $262.58. The 莫大人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 莫大人生/FIST now?
The current liquidity of 莫大人生/FIST with the contract address 0xBCc2CC614CdF88833d57165EA3D7e63f81dE5Db0 is $262.58.
How many transactions are there in the 莫大人生/FIST pool in the last 24 hours?
The total transactions of 莫大人生/FIST is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 莫大人生/FIST pool in the last 24 hours?
莫大人生/FIST pool has a trading volume of $372.57 in the last 24 hours.
What is the exchange rate of 1 莫大人生 to FIST?
The exchange rate of 1 莫大人生 to FIST is 38.93, captured at 8:45 AM UTC.
How much is 1 莫大人生 in dollars?
The price of converting 1 莫大人生 to USD is $16.36 today.
莫大人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:34:08 AM | buy | $20.95 | $16.36 | 49.85 | 38.93 | 1.28 | 0x59...0a2a | |
| 03/18/2026 | 3:55:51 PM | buy | $22.68 | $16.34 | 53.57 | 38.6 | 1.38 | 0xb0...e37e | |
| 03/18/2026 | 2:51:24 PM | buy | $0.08371 | $16.26 | 0.1978 | 38.43 | 0.005146 | 0xba...9a77 | |
| 03/18/2026 | 2:51:18 PM | sell | $7.03 | $16.7 | 16.62 | 39.45 | 0.4212 | 0xf6...1dcb | |
| 03/18/2026 | 2:51:18 PM | sell | $80.13 | $16.42 | 189.33 | 38.79 | 4.87 | 0xf6...1dcb | |
| 03/18/2026 | 1:40:56 PM | sell | $241.67 | $17.33 | 576.62 | 41.36 | 13.94 | 0x2c...9670 | |
| 03/15/2026 | 12:53:21 PM | sell | $3.94 | $19.84 | 8.68 | 43.67 | 0.1988 | 0xf7...005b | |
| 03/15/2026 | 12:53:21 PM | sell | $23.55 | $19.75 | 51.83 | 43.47 | 1.19 | 0xf7...005b | |
| 03/12/2026 | 1:53:37 PM | sell | $28.88 | $21.06 | 60.21 | 43.9 | 1.37 | 0x3c...e5a0 | |
| 03/10/2026 | 12:44:26 PM | sell | $7.71 | $19.52 | 17.43 | 44.17 | 0.3948 | 0xb2...2e3d | |
| 03/10/2026 | 5:47:25 AM | sell | $20.91 | $19.7 | 47.11 | 44.39 | 1.06 | 0xe7...2f11 | |
| 03/07/2026 | 6:50:44 PM | sell | $24.48 | $23.61 | 46.36 | 44.7 | 1.03 | 0x43...e1fe | |
| 03/07/2026 | 4:29:02 PM | buy | $3.89 | $23.62 | 7.44 | 45.11 | 0.165 | 0x3f...131f | |
| 03/07/2026 | 2:03:53 PM | buy | $5.64 | $23.6 | 10.77 | 45.04 | 0.2392 | 0xb2...32ac | |
| 03/07/2026 | 1:28:12 PM | buy | $6.2 | $23.54 | 11.85 | 44.97 | 0.2636 | 0xb9...56d5 | |
| 03/07/2026 | 1:27:44 PM | buy | $3.67 | $23.57 | 7 | 44.9 | 0.1559 | 0xc2...0702 | |
| 03/06/2026 | 6:33:27 AM | sell | $0.592 | $24.44 | 1.08 | 44.61 | 0.02422 | 0xb0...27e0 | |
| 03/06/2026 | 6:33:27 AM | sell | $2.68 | $24.45 | 4.9 | 44.63 | 0.1098 | 0xb0...27e0 | |
| 03/06/2026 | 6:33:22 AM | buy | $0.6334 | $24.6 | 1.15 | 44.92 | 0.02574 | 0xcb...ab67 | |
| 03/06/2026 | 6:26:24 AM | sell | $23.08 | $24.54 | 42.13 | 44.79 | 0.9407 | 0x3a...674d |