- WhatToFarm
- BNB Chain
- Free Finance
- XFREE-FREE LPs
Info about XFREE-FREE pair
- Pooled XFREE:
- 35,717.36
- Pooled FREE:
- $340.25M
XFREE/FREE price stats on BNB Chain
As of May 5, 2024, the current price of XFREE token on DEX Free Finance is $0.002502. XFREE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.13. XFREE token contract is 0x1EFB1C30E453Eb4C61E5e30ba80d4FB599378489 with a market cap $1,902.28. The liquidity pool contract is 0x9fe5d433AFA31322eAC01aC586cd04d888fD60A3 with total value locked (TVL) of $179.16. The XFREE/FREE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XFREE/FREE now?
The current liquidity of XFREE/FREE with the contract address 0x9fe5d433AFA31322eAC01aC586cd04d888fD60A3 is $179.16.
How many transactions are there in the XFREE/FREE pool in the last 24 hours?
The total transactions of XFREE/FREE is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XFREE/FREE pool in the last 24 hours?
XFREE/FREE pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 XFREE to FREE?
The exchange rate of 1 XFREE to FREE is 9,502.7, captured at 3:08 PM UTC.
How much is 1 XFREE in dollars?
The price of converting 1 XFREE to USD is $0.002502 today.
XFREE-FREE price chart
| Date | Time | Price $ | Price FREE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:13:02 PM | sell | $0.00 | $0.002502 | 9 284.85 | 9,502.7 | 0.98 | 0x63...e6ca | |
| 2024.05.05 | 1:11:59 PM | sell | $0.00 | $0.002504 | 10 250.17 | 9,503.25 | 1.08 | 0xb1...37ad | |
| 2024.05.05 | 1:11:26 PM | sell | $0.02 | $0.002504 | 84 435.08 | 9,505.9 | 8.88 | 0x99...9543 | |
| 2024.05.05 | 1:11:08 PM | sell | $0.02 | $0.002499 | 71 420.75 | 9,510.26 | 7.51 | 0xa1...f778 | |
| 2024.05.05 | 1:08:47 PM | sell | $0.14 | $0.002486 | 548 942.16 | 9,527.63 | 57.62 | 0xff...a713 | |
| 2024.05.05 | 11:59:41 AM | buy | $0.03 | $0.002441 | 136 715.32 | 9,587.04 | 14.26 | 0x37...ce87 | |
| 2024.05.05 | 11:32:23 AM | buy | $0.02 | $0.002449 | 76 959.74 | 9,581.05 | 8.03 | 0x57...c347 | |
| 2024.05.05 | 11:27:08 AM | buy | $0.03 | $0.002451 | 135 121.91 | 9,575.09 | 14.11 | 0xed...82fc | |
| 2024.05.05 | 9:51:00 AM | sell | $0.01 | $0.002492 | 43 494.18 | 9,524.72 | 4.57 | 0xb7...f1e0 | |
| 2024.05.05 | 9:00:52 AM | sell | $0.04 | $0.002486 | 138 379.44 | 9,529.82 | 14.52 | 0x9a...1f97 | |
| 2024.05.05 | 9:00:34 AM | sell | $0.03 | $0.002478 | 101 347.65 | 9,536.53 | 10.63 | 0xa1...085d | |
| 2024.05.05 | 5:04:11 AM | buy | $0.02 | $0.00243 | 78 690.08 | 9,585.03 | 8.21 | 0xd6...e697 | |
| 2024.05.05 | 3:53:47 AM | sell | $0.02 | $0.002454 | 63 155.86 | 9,536.74 | 6.62 | 0x89...7a31 | |
| 2024.05.05 | 2:03:08 AM | buy | $0.14 | $0.002439 | 568 706.28 | 9,570.39 | 59.42 | 0xd6...d5eb | |
| 2024.05.05 | 1:55:17 AM | sell | $0.03 | $0.002523 | 94 307.19 | 9,509.39 | 9.92 | 0x46...1fd0 | |
| 2024.05.04 | 8:14:55 PM | sell | $0.03 | $0.002551 | 96 540.93 | 9,514.73 | 10.15 | 0x95...ba99 | |
| 2024.05.04 | 7:47:48 PM | sell | $0.02 | $0.002532 | 65 311.02 | 9,519.26 | 6.86 | 0xd3...1628 | |
| 2024.05.04 | 5:19:36 PM | sell | $0.04 | $0.002542 | 145 847.16 | 9,529.8 | 15.30 | 0x7f...0c6f | |
| 2024.05.04 | 4:32:55 PM | sell | $0.00 | $0.002539 | 15 703.09 | 9,534.32 | 1.65 | 0xa9...ae1b | |
| 2024.05.04 | 4:30:46 PM | sell | $0.02 | $0.002538 | 61 191.74 | 9,536.48 | 6.42 | 0x63...4661 |