- WhatToFarm
- BNB Chain
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 84,399.35
- Pooled FRAX:
- $216,959.51
FXS/FRAX price stats on BNB Chain
As of January 27, 2025, the current price of FXS token on DEX Frax Swap is $2.55. FXS price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,624.27. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $617,885.81. The liquidity pool contract is 0xF51709f61447E2647528CCC9030d6FE492C30D63 with total value locked (TVL) of $431,063.03. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xF51709f61447E2647528CCC9030d6FE492C30D63 is $431,063.03.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $10,624.27 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.57, captured at 7:37 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.55 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:39:20 PM | buy | $198.68 | $2.55 | 200 | 2.57 | 77.63 | 0x60...7db1 | |
| 01/27/2025 | 3:39:17 PM | buy | $198.68 | $2.55 | 200 | 2.57 | 77.77 | 0xa0...a8e5 | |
| 01/27/2025 | 3:33:41 PM | buy | $198.68 | $2.54 | 200 | 2.56 | 77.92 | 0x16...e490 | |
| 01/27/2025 | 3:33:38 PM | buy | $198.68 | $2.54 | 200 | 2.56 | 78.06 | 0x1d...2193 | |
| 01/27/2025 | 3:24:02 PM | buy | $5.39 | $2.54 | 5.43 | 2.55 | 2.12 | 0x4f...24c8 | |
| 01/27/2025 | 3:00:41 PM | buy | $3.99 | $2.54 | 4 | 2.55 | 1.56 | 0xcd...1858 | |
| 01/27/2025 | 2:10:35 PM | buy | $0.561 | $2.54 | 0.5633 | 2.55 | 0.2201 | 0x18...53cd | |
| 01/27/2025 | 1:40:53 PM | buy | $3.63 | $2.54 | 3.64 | 2.55 | 1.42 | 0xdf...3aff | |
| 01/27/2025 | 1:03:17 PM | buy | $4.71 | $2.54 | 4.74 | 2.55 | 1.85 | 0x3f...9a15 | |
| 01/27/2025 | 12:48:02 PM | buy | $10.92 | $2.52 | 11.06 | 2.55 | 4.32 | 0x73...fe86 | |
| 01/27/2025 | 12:45:32 PM | buy | $2.64 | $2.52 | 2.67 | 2.55 | 1.04 | 0x40...0371 | |
| 01/27/2025 | 12:37:26 PM | buy | $0.9624 | $2.52 | 0.9745 | 2.55 | 0.3808 | 0xef...a644 | |
| 01/27/2025 | 12:37:17 PM | buy | $5.61 | $2.52 | 5.68 | 2.55 | 2.22 | 0x3c...4e53 | |
| 01/27/2025 | 12:36:14 PM | buy | $14.41 | $2.52 | 14.59 | 2.55 | 5.7 | 0xce...c2e4 | |
| 01/27/2025 | 12:36:08 PM | sell | $1,773.14 | $2.53 | 1,794.98 | 2.56 | 700.09 | 0xc4...c79a | |
| 01/27/2025 | 12:31:44 PM | sell | $15.65 | $2.55 | 15.84 | 2.58 | 6.12 | 0x54...67fa | |
| 01/27/2025 | 12:23:05 PM | sell | $102.2 | $2.55 | 103.46 | 2.58 | 40 | 0xa8...8124 | |
| 01/27/2025 | 12:23:05 PM | buy | $4.03 | $2.56 | 4.08 | 2.6 | 1.56 | 0x2b...7a30 | |
| 01/27/2025 | 11:46:59 AM | buy | $2.19 | $2.57 | 2.22 | 2.6 | 0.8541 | 0x10...7bc8 | |
| 01/27/2025 | 11:37:35 AM | buy | $0.3643 | $2.57 | 0.3688 | 2.6 | 0.1416 | 0xd5...ce3c |