- WhatToFarm
- BNB Chain
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 82,586.26
- Pooled FRAX:
- $218,558.44
FXS/FRAX price stats on BNB Chain
As of November 24, 2024, the current price of FXS token on DEX Frax Swap is $2.66. FXS price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,998.08. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $642,808.01. The liquidity pool contract is 0xF51709f61447E2647528CCC9030d6FE492C30D63 with total value locked (TVL) of $438,816.10. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xF51709f61447E2647528CCC9030d6FE492C30D63 is $438,816.10.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $12,998.08 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.65, captured at 2:11 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.66 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:04:17 AM | buy | $200.77 | $2.66 | 200 | 2.65 | 75.41 | 0x59...07b0 | |
| 11/24/2024 | 1:21:26 AM | sell | $36.5 | $2.65 | 36.21 | 2.63 | 13.74 | 0x37...10bd | |
| 11/24/2024 | 1:21:26 AM | buy | $639.32 | $2.66 | 634.39 | 2.64 | 240.04 | 0xb7...ccc9 | |
| 11/24/2024 | 12:46:38 AM | buy | $633.32 | $2.62 | 632.89 | 2.62 | 240.86 | 0xbe...176f | |
| 11/24/2024 | 12:33:20 AM | buy | $200.04 | $2.61 | 200 | 2.61 | 76.4 | 0xf0...86c5 | |
| 11/24/2024 | 12:33:17 AM | buy | $200.04 | $2.61 | 200 | 2.61 | 76.54 | 0xd4...b5f7 | |
| 11/24/2024 | 12:27:14 AM | buy | $200.04 | $2.6 | 200 | 2.6 | 76.69 | 0xb1...e745 | |
| 11/24/2024 | 12:27:11 AM | buy | $200.04 | $2.6 | 200 | 2.6 | 76.83 | 0xbe...3cd8 | |
| 11/24/2024 | 12:25:41 AM | buy | $200.04 | $2.59 | 200 | 2.59 | 76.97 | 0xa4...2497 | |
| 11/23/2024 | 10:00:29 PM | buy | $200.1 | $2.59 | 200 | 2.59 | 77.11 | 0x94...dd45 | |
| 11/23/2024 | 10:00:26 PM | buy | $200.1 | $2.59 | 200 | 2.58 | 77.25 | 0xfb...9af6 | |
| 11/23/2024 | 9:45:02 PM | buy | $200.1 | $2.58 | 200 | 2.58 | 77.4 | 0xe7...4e4b | |
| 11/23/2024 | 9:39:41 PM | buy | $199.98 | $2.57 | 200 | 2.57 | 77.54 | 0x23...17fa | |
| 11/23/2024 | 8:30:29 PM | sell | $33.71 | $2.55 | 33.84 | 2.56 | 13.21 | 0x5b...1e9b | |
| 11/23/2024 | 8:29:20 PM | sell | $204.29 | $2.55 | 205.16 | 2.56 | 80 | 0x4a...355f | |
| 11/23/2024 | 7:18:50 PM | buy | $200.14 | $2.58 | 200 | 2.58 | 77.51 | 0xc6...8c0a | |
| 11/23/2024 | 7:18:47 PM | buy | $200.14 | $2.57 | 200 | 2.57 | 77.66 | 0xac...9cbd | |
| 11/23/2024 | 7:06:35 PM | buy | $200.14 | $2.57 | 200 | 2.57 | 77.8 | 0x73...851d | |
| 11/23/2024 | 7:06:32 PM | buy | $200.14 | $2.56 | 200 | 2.56 | 77.95 | 0x14...8ee9 | |
| 11/23/2024 | 7:05:14 PM | buy | $200.14 | $2.56 | 200 | 2.56 | 78.09 | 0x92...eb79 |