- WhatToFarm
- BNB Chain
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 59,085.73
- Pooled FRAX:
- $298,396.16
FXS/FRAX price stats on BNB Chain
As of April 19, 2024, the current price of FXS token on DEX Frax Swap is $5.09. FXS price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,921.06. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $721,747.91. The liquidity pool contract is 0xF51709f61447E2647528CCC9030d6FE492C30D63 with total value locked (TVL) of $600,655.22. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xF51709f61447E2647528CCC9030d6FE492C30D63 is $600,655.22.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $22,921.06 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 5.06, captured at 8:40 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $5.09 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:23:37 AM | buy | $292.41 | $5.09 | 290.53 | 5.06 | 57.41 | 0x2a...47eb | |
| 2024.04.19 | 7:25:17 AM | sell | $320.53 | $5.02 | 321.21 | 5.03 | 63.85 | 0x38...a51a | |
| 2024.04.19 | 7:10:56 AM | buy | $402.48 | $5.09 | 400.00 | 5.06 | 79.05 | 0xdb...d69f | |
| 2024.04.19 | 7:10:56 AM | buy | $342.63 | $5.08 | 340.52 | 5.05 | 67.46 | 0x6a...cf38 | |
| 2024.04.19 | 7:03:10 AM | buy | $292.25 | $5.07 | 290.45 | 5.04 | 57.65 | 0x23...1a40 | |
| 2024.04.19 | 7:00:31 AM | buy | $321.28 | $5.04 | 320.49 | 5.03 | 63.74 | 0x4b...6da2 | |
| 2024.04.19 | 6:59:04 AM | sell | $24.38 | $5.01 | 24.32 | 4.99 | 4.87 | 0x76...6eb3 | |
| 2024.04.19 | 6:59:01 AM | buy | $301.20 | $5.03 | 300.46 | 5.02 | 59.87 | 0x54...7dd7 | |
| 2024.04.19 | 6:56:01 AM | sell | $44.89 | $5.01 | 44.70 | 4.98 | 8.97 | 0x1b...d14d | |
| 2024.04.19 | 6:51:04 AM | buy | $401.22 | $5.02 | 400.00 | 5.01 | 79.87 | 0x57...840c | |
| 2024.04.19 | 6:51:04 AM | buy | $341.56 | $5.01 | 340.52 | 5 | 68.16 | 0x34...3500 | |
| 2024.04.19 | 6:47:31 AM | buy | $311.65 | $4.99 | 310.48 | 4.97 | 62.46 | 0x9c...2781 | |
| 2024.04.19 | 6:47:31 AM | buy | $401.51 | $5 | 400.00 | 4.98 | 80.27 | 0x6a...1365 | |
| 2024.04.19 | 6:44:55 AM | buy | $401.42 | $4.98 | 400.00 | 4.96 | 80.66 | 0xe3...e55e | |
| 2024.04.19 | 6:37:40 AM | buy | $400.63 | $4.94 | 400.00 | 4.94 | 81.03 | 0xce...4b7a | |
| 2024.04.19 | 6:37:40 AM | buy | $341.13 | $4.93 | 340.59 | 4.92 | 69.17 | 0x6c...de26 | |
| 2024.04.19 | 5:36:02 AM | sell | $348.80 | $4.86 | 351.35 | 4.89 | 71.78 | 0x28...09c8 | |
| 2024.04.19 | 5:19:14 AM | sell | $298.90 | $4.87 | 301.09 | 4.91 | 61.37 | 0x2a...7276 | |
| 2024.04.19 | 4:36:20 AM | sell | $30.15 | $4.93 | 30.03 | 4.91 | 6.12 | 0xbf...3700 | |
| 2024.04.19 | 4:36:11 AM | buy | $431.95 | $4.93 | 430.75 | 4.92 | 87.54 | 0xd3...cef9 |