Info about FXS-FRAX pair
- Pooled FXS:
- 76,200.6
- Pooled FRAX:
- $238,442.64
FXS/FRAX price stats on BNB Chain
As of December 24, 2024, the current price of FXS token on DEX Frax Swap is $3.15. FXS price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $43,438.43. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $761,423.72. The liquidity pool contract is 0xF51709f61447E2647528CCC9030d6FE492C30D63 with total value locked (TVL) of $479,599.00. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xF51709f61447E2647528CCC9030d6FE492C30D63 is $479,599.00.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 338 in the last 24 hours, 126 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $43,438.43 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 3.13, captured at 6:22 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.15 today.
FXS-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 5:25:38 AM | buy | $301.7 | $3.15 | 300 | 3.13 | 95.7 | 0x1a...b155 | |
12/24/2024 | 5:24:53 AM | buy | $3.17 | $3.14 | 3.16 | 3.13 | 1.01 | 0x57...9851 | |
12/24/2024 | 5:20:11 AM | buy | $1.9 | $3.14 | 1.89 | 3.13 | 0.6053 | 0x97...da38 | |
12/24/2024 | 4:33:14 AM | buy | $4.01 | $3.14 | 3.99 | 3.13 | 1.27 | 0x7e...4a68 | |
12/24/2024 | 4:19:17 AM | buy | $0.3145 | $3.14 | 0.3133 | 3.13 | 0.1001 | 0xf4...f640 | |
12/24/2024 | 4:18:38 AM | buy | $4.72 | $3.14 | 4.7 | 3.13 | 1.5 | 0x38...be87 | |
12/24/2024 | 4:18:23 AM | sell | $187.54 | $3.12 | 186.84 | 3.11 | 60 | 0x24...d062 | |
12/24/2024 | 4:18:20 AM | sell | $187.84 | $3.13 | 187.13 | 3.11 | 60 | 0x94...90f4 | |
12/24/2024 | 4:10:35 AM | buy | $4.12 | $3.15 | 4.1 | 3.14 | 1.3 | 0x4c...9422 | |
12/24/2024 | 4:09:56 AM | buy | $4.19 | $3.15 | 4.18 | 3.14 | 1.33 | 0xa6...5600 | |
12/24/2024 | 4:09:47 AM | sell | $188.25 | $3.13 | 187.41 | 3.12 | 60 | 0x5b...ab9b | |
12/24/2024 | 4:06:20 AM | buy | $3.58 | $3.16 | 3.56 | 3.14 | 1.13 | 0x15...c53c | |
12/24/2024 | 3:38:53 AM | buy | $0.9193 | $3.16 | 0.9148 | 3.14 | 0.2909 | 0x10...eb02 | |
12/24/2024 | 3:22:50 AM | buy | $3.16 | $3.15 | 3.15 | 3.14 | 1 | 0x76...8641 | |
12/24/2024 | 3:02:38 AM | buy | $1.99 | $3.16 | 1.98 | 3.14 | 0.6305 | 0x0b...b390 | |
12/24/2024 | 2:37:20 AM | buy | $3.96 | $3.14 | 3.96 | 3.14 | 1.25 | 0x56...4ce0 | |
12/24/2024 | 2:36:35 AM | buy | $2.99 | $3.14 | 2.98 | 3.14 | 0.9505 | 0x1b...830a | |
12/24/2024 | 2:34:23 AM | buy | $0.9071 | $3.14 | 0.9056 | 3.14 | 0.288 | 0x50...675c | |
12/24/2024 | 2:21:47 AM | buy | $2.02 | $3.14 | 2.02 | 3.14 | 0.6448 | 0xb5...8f38 | |
12/24/2024 | 2:20:14 AM | sell | $187.71 | $3.12 | 187.68 | 3.12 | 60 | 0x3c...1030 |