WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9964
Price
0.001585 WBNB
TVL
$274,699.84
MKT CAP
$721.7K
5m
0.10%
1h
0.44%
4h
0.44%
24h
-0.11%
Share
TXNS
52
Buys
43
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
137,514.59
Pooled WBNB:
$218.6

FRAX/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9964. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,189.97. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $721,692.19. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $274,699.85. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $274,699.85.

The total transactions of FRAX/WBNB is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.

FRAX/WBNB pool has a trading volume of $1,189.97 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001585, captured at 2:52 PM UTC.

The price of converting 1 FRAX to USD is $0.9964 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:51:31 PMsell$40.51$0.99610.064480.00158540.67
0x9d6...ca34
0x6f...782f
04/19/20262:51:31 PMsell$13.22$0.99640.021050.00158513.27
0xE2b...8A96
0x95...b708
04/19/20262:48:00 PMsell$29.99$0.99610.047770.00158630.11
0x5A2...B361
0x04...9e03
04/19/20262:47:12 PMsell$33.18$0.9960.052880.00158733.31
0xbb5...5489
0x80...4130
04/19/20262:46:12 PMsell$12.67$0.99540.020210.00158712.72
0x8b3...b0fe
0xf9...df53
04/19/20262:26:30 PMsell$33.37$0.99010.053560.00158933.7
0x5d2...758d
0x8d...70d8
04/19/20262:26:30 PMsell$38.22$0.98960.061350.00158838.62
0x12A...DE1a
0x17...f841
04/19/20262:22:22 PMsell$12.18$0.99410.019490.00158912.26
0x615...2028
0xe2...c410
04/19/20262:06:28 PMsell$13.63$0.99210.021850.0015913.74
0x615...2028
0xec...37a5
04/19/20268:00:24 AMbuy$11.48$0.99030.018550.00159911.59
0x8b3...b0fe
0x3e...e5e4
04/19/20267:23:24 AMbuy$34.37$0.98920.055550.00159934.74
0x080...9f33
0xd9...c3a5
04/19/20267:22:50 AMbuy$30.39$0.98960.049080.00159830.71
0xA01...1eCA
0x25...16bc
04/19/20267:21:47 AMbuy$18.26$0.99010.029460.00159718.44
0x333...F78b
0x61...61a6
04/19/20267:21:47 AMbuy$15.81$0.98990.025510.00159715.97
0x111...6051
0x58...9fc6
04/19/20266:18:43 AMbuy$13.35$0.99030.021530.00159713.48
0x5d2...758d
0x37...87f3
04/19/20266:17:58 AMbuy$39.4$0.99510.063210.00159639.59
0xA01...1eCA
0x81...ca6d
04/19/20266:15:36 AMbuy$9.27$0.99020.014940.0015959.36
0xE2b...8A96
0xf3...2869
04/19/20264:40:06 AMbuy$12.1$0.99310.019440.00159512.18
0xE2b...8A96
0x9d...01c8
04/19/20263:08:53 AMbuy$26.42$0.99130.042510.00159526.65
0x615...2028
0xc6...db12
04/19/20263:08:51 AMbuy$7.33$0.99110.01180.0015947.4
0x76e...699E
0x44...c515