- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 137,200.05
- Pooled WBNB:
- $218.58
FRAX/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9825. FRAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,642.31. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $711,601.52. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $268,904.18. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $268,904.18.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $3,642.31 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001597, captured at 6:07 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9825 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:58:19 PM | buy | $49.51 | $0.9825 | 0.08049 | 0.001597 | 50.39 | 0x3f...0cfc | |
| 02/26/2026 | 4:55:17 PM | buy | $39.51 | $0.9823 | 0.0642 | 0.001596 | 40.22 | 0x79...eade | |
| 02/26/2026 | 4:53:25 PM | buy | $40.37 | $0.9828 | 0.06553 | 0.001595 | 41.07 | 0x40...e39d | |
| 02/26/2026 | 4:51:14 PM | buy | $55.52 | $0.9827 | 0.09007 | 0.001594 | 56.5 | 0x7f...c8a1 | |
| 02/26/2026 | 4:48:02 PM | sell | $1.3 | $0.9771 | 0.002121 | 0.001584 | 1.33 | 0xd1...0f73 | |
| 02/26/2026 | 4:46:39 PM | buy | $42.97 | $0.9831 | 0.06964 | 0.001593 | 43.71 | 0x56...9483 | |
| 02/26/2026 | 4:46:22 PM | buy | $42.3 | $0.9818 | 0.06859 | 0.001592 | 43.08 | 0x45...4767 | |
| 02/26/2026 | 4:45:36 PM | buy | $71.07 | $0.9831 | 0.115 | 0.00159 | 72.29 | 0xd0...3b7b | |
| 02/26/2026 | 4:45:31 PM | buy | $34.53 | $0.9826 | 0.05586 | 0.001589 | 35.14 | 0x4b...2be1 | |
| 02/26/2026 | 4:45:27 PM | buy | $38.77 | $0.9847 | 0.06255 | 0.001588 | 39.37 | 0xea...d7fc | |
| 02/26/2026 | 3:55:56 PM | sell | $0.4146 | $0.9838 | 0.0006652 | 0.001578 | 0.4213 | 0x03...3184 | |
| 02/26/2026 | 3:34:49 PM | buy | $40.41 | $0.9828 | 0.06528 | 0.001587 | 41.11 | 0x90...718f | |
| 02/26/2026 | 3:22:21 PM | buy | $38.36 | $0.9831 | 0.06191 | 0.001586 | 39.01 | 0xd4...4ff9 | |
| 02/26/2026 | 3:22:00 PM | buy | $67.09 | $0.9834 | 0.1081 | 0.001585 | 68.22 | 0x02...e1b5 | |
| 02/26/2026 | 3:21:51 PM | buy | $33.38 | $0.9833 | 0.05378 | 0.001584 | 33.94 | 0xee...138d | |
| 02/26/2026 | 3:18:04 PM | buy | $41.66 | $0.9833 | 0.06709 | 0.001583 | 42.37 | 0x0c...ba83 | |
| 02/26/2026 | 2:48:04 PM | buy | $49.29 | $0.9838 | 0.07929 | 0.001582 | 50.1 | 0x1c...517e | |
| 02/26/2026 | 2:47:55 PM | buy | $40.08 | $0.9836 | 0.06443 | 0.001581 | 40.74 | 0x62...dad8 | |
| 02/26/2026 | 2:47:19 PM | buy | $9.41 | $0.9842 | 0.01511 | 0.00158 | 9.56 | 0x33...9026 | |
| 02/26/2026 | 2:46:00 PM | buy | $83.45 | $0.984 | 0.1339 | 0.001579 | 84.8 | 0x7b...15f1 |