- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 147,107.91
- Pooled WBNB:
- $205.87
FRAX/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9972. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $982.85. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $722,207.45. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $292,568.10. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $292,568.10.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $982.85 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001403, captured at 6:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9972 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:22:37 PM | buy | $27.78 | $0.9972 | 0.0391 | 0.001403 | 27.86 | 0x1f...f4f7 | |
| 11/01/2026 | 6:22:29 PM | buy | $21.3 | $0.9968 | 0.02998 | 0.001402 | 21.37 | 0x5b...c129 | |
| 11/01/2026 | 6:22:29 PM | buy | $21.74 | $0.9965 | 0.0306 | 0.001402 | 21.82 | 0x0e...4cf1 | |
| 11/01/2026 | 3:26:16 PM | sell | $1.63 | $0.9973 | 0.002285 | 0.001393 | 1.63 | 0xaf...6156 | |
| 11/01/2026 | 3:26:17 PM | buy | $0.5264 | $1 | 0.0007357 | 0.001402 | 0.5246 | 0x78...594f | |
| 11/01/2026 | 3:08:12 PM | buy | $0.2601 | $1 | 0.0003625 | 0.001402 | 0.2585 | 0xee...7e0f | |
| 11/01/2026 | 3:08:11 PM | sell | $13.06 | $1 | 0.0182 | 0.001394 | 13.06 | 0x08...0ce0 | |
| 11/01/2026 | 2:08:20 PM | sell | $20.36 | $1 | 0.02839 | 0.001394 | 20.36 | 0x03...b454 | |
| 11/01/2026 | 2:08:19 PM | sell | $50.15 | $1 | 0.06993 | 0.001395 | 50.12 | 0x66...3bed | |
| 11/01/2026 | 2:07:16 PM | sell | $49.57 | $0.9993 | 0.06925 | 0.001395 | 49.6 | 0xde...cc7f | |
| 11/01/2026 | 2:05:42 PM | sell | $25.89 | $1 | 0.03617 | 0.001397 | 25.87 | 0x09...cc8a | |
| 11/01/2026 | 2:05:43 PM | sell | $12.54 | $1 | 0.01752 | 0.001397 | 12.54 | 0x90...da08 | |
| 11/01/2026 | 2:05:44 PM | sell | $44.79 | $0.9999 | 0.06258 | 0.001396 | 44.8 | 0xc4...e176 | |
| 11/01/2026 | 1:34:51 PM | sell | $1.62 | $0.999 | 0.002275 | 0.001398 | 1.62 | 0x7c...9926 | |
| 11/01/2026 | 1:05:53 PM | sell | $0.731 | $0.9972 | 0.001024 | 0.001398 | 0.733 | 0x2e...8406 | |
| 11/01/2026 | 10:20:50 AM | sell | $0.8105 | $0.9979 | 0.001135 | 0.001398 | 0.8121 | 0x3a...5f5d | |
| 11/01/2026 | 9:23:30 AM | buy | $2.81 | $1 | 0.003961 | 0.001407 | 2.81 | 0x4f...f867 | |
| 11/01/2026 | 8:45:16 AM | sell | $21.51 | $0.9981 | 0.03021 | 0.001401 | 21.55 | 0xc8...7d0f | |
| 11/01/2026 | 8:45:16 AM | sell | $8.03 | $0.9983 | 0.01128 | 0.001401 | 8.05 | 0xf2...8d03 | |
| 11/01/2026 | 8:44:20 AM | sell | $34.8 | $0.9986 | 0.0489 | 0.001403 | 34.85 | 0xf3...5c84 |