- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 161,097.19
- Pooled WBNB:
- $182.59
FRAX/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,136.14. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $723,635.78. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $321,928.41. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $321,928.41.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $3,136.14 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001144, captured at 6:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:09:07 PM | sell | $178.92 | $1 | 0.2029 | 0.001144 | 177.38 | 0x25...da22 | |
| 08/22/2025 | 3:47:42 PM | sell | $85.88 | $1 | 0.09763 | 0.001146 | 85.18 | 0x31...0304 | |
| 08/22/2025 | 3:47:07 PM | sell | $98.29 | $1 | 0.1118 | 0.001147 | 97.5 | 0x9c...086d | |
| 08/22/2025 | 3:46:54 PM | sell | $6.33 | $1 | 0.007217 | 0.001148 | 6.28 | 0x3c...1982 | |
| 08/22/2025 | 3:22:50 PM | sell | $60.54 | $1 | 0.06895 | 0.001148 | 60.03 | 0x5e...c7c7 | |
| 08/22/2025 | 3:21:05 PM | sell | $19.73 | $1 | 0.02249 | 0.001149 | 19.57 | 0x9f...69bd | |
| 08/22/2025 | 3:06:02 PM | sell | $12.12 | $1 | 0.01382 | 0.001149 | 12.02 | 0x2b...c414 | |
| 08/22/2025 | 3:05:01 PM | sell | $21.94 | $1 | 0.02503 | 0.001149 | 21.77 | 0x7d...c6dd | |
| 08/22/2025 | 3:04:02 PM | sell | $46.59 | $1 | 0.05317 | 0.00115 | 46.23 | 0xf3...fc3d | |
| 08/22/2025 | 3:03:41 PM | sell | $51.21 | $1 | 0.05851 | 0.00115 | 50.84 | 0x50...31e9 | |
| 08/22/2025 | 3:03:00 PM | sell | $25.54 | $1 | 0.02921 | 0.001151 | 25.36 | 0x8a...563f | |
| 08/22/2025 | 3:02:53 PM | buy | $0.2494 | $1.01 | 0.0002854 | 0.001158 | 0.2463 | 0x8a...9069 | |
| 08/22/2025 | 3:02:52 PM | sell | $54.91 | $1 | 0.06282 | 0.001151 | 54.54 | 0xd0...6ae5 | |
| 08/22/2025 | 3:01:01 PM | sell | $56.36 | $1 | 0.06459 | 0.001152 | 56.03 | 0x60...38a0 | |
| 08/22/2025 | 3:00:39 PM | sell | $18.48 | $1 | 0.0212 | 0.001153 | 18.38 | 0xdf...26fc | |
| 08/22/2025 | 2:51:51 PM | buy | $0.2494 | $1.01 | 0.0002862 | 0.00116 | 0.2466 | 0xf2...1c9b | |
| 08/22/2025 | 2:51:50 PM | sell | $49.13 | $1 | 0.05638 | 0.001153 | 48.86 | 0x2b...3ace | |
| 08/22/2025 | 1:42:00 PM | sell | $84.85 | $0.9978 | 0.09985 | 0.001174 | 85.04 | 0xd4...20c2 | |
| 08/22/2025 | 1:42:31 PM | sell | $51.35 | $0.9977 | 0.06038 | 0.001173 | 51.47 | 0x08...8447 | |
| 08/22/2025 | 1:05:18 PM | sell | $77.58 | $0.9979 | 0.09138 | 0.001175 | 77.74 | 0xfb...8c22 |