- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 159,041.67
- Pooled WBNB:
- $187.34
FRAX/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of FRAX token on DEX Frax Swap is $0.9868. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,960.92. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $714,694.71. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $312,825.83. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $312,825.83.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 114 in the last 24 hours, 74 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $5,960.92 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001181, captured at 4:55 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9868 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:43 AM | buy | $63.36 | $0.9868 | 0.07589 | 0.001181 | 64.2 | 0x5c...eb91 | |
| 12/18/2025 | 3:32:39 AM | buy | $109.02 | $0.9857 | 0.1305 | 0.00118 | 110.6 | 0x98...e0bf | |
| 12/18/2025 | 3:32:08 AM | buy | $70.21 | $0.9859 | 0.08398 | 0.001179 | 71.21 | 0xe1...1d26 | |
| 12/18/2025 | 3:32:05 AM | buy | $23.63 | $0.9863 | 0.02824 | 0.001178 | 23.96 | 0x29...161a | |
| 12/18/2025 | 2:44:19 AM | sell | $34.12 | $0.9915 | 0.04032 | 0.001171 | 34.41 | 0x7c...a10c | |
| 12/18/2025 | 12:55:46 AM | sell | $55.92 | $0.9912 | 0.06614 | 0.001172 | 56.42 | 0xcb...1190 | |
| 12/18/2025 | 12:34:19 AM | sell | $51.54 | $0.991 | 0.06102 | 0.001173 | 52.01 | 0xeb...4bba | |
| 12/17/2025 | 10:12:43 PM | sell | $0.03337 | $0.9869 | 0.00003967 | 0.001173 | 0.03381 | 0x8c...3690 | |
| 12/17/2025 | 10:06:27 PM | buy | $13.9 | $0.9881 | 0.01661 | 0.00118 | 14.07 | 0xbd...55ac | |
| 12/17/2025 | 8:26:28 PM | sell | $52.3 | $0.9911 | 0.06193 | 0.001173 | 52.76 | 0x8a...307b | |
| 12/17/2025 | 8:22:36 PM | sell | $38.98 | $0.9859 | 0.04643 | 0.001174 | 39.53 | 0x9e...1d97 | |
| 12/17/2025 | 7:53:32 PM | sell | $0.2219 | $0.9874 | 0.0002639 | 0.001174 | 0.2247 | 0x33...e712 | |
| 12/17/2025 | 7:53:25 PM | buy | $2.13 | $0.9938 | 0.002537 | 0.001182 | 2.14 | 0x56...a618 | |
| 12/17/2025 | 7:42:48 PM | buy | $2.69 | $0.9906 | 0.00321 | 0.001181 | 2.71 | 0xdf...ebcd | |
| 12/17/2025 | 7:39:18 PM | buy | $1.24 | $0.9903 | 0.001483 | 0.001181 | 1.25 | 0xf5...1280 | |
| 12/17/2025 | 7:39:18 PM | sell | $1.04 | $0.9843 | 0.001247 | 0.001174 | 1.06 | 0x1f...c35d | |
| 12/17/2025 | 7:39:18 PM | sell | $10.17 | $0.9844 | 0.01213 | 0.001174 | 10.33 | 0x69...add9 | |
| 12/17/2025 | 7:36:07 PM | sell | $0.6125 | $0.9848 | 0.0007306 | 0.001174 | 0.6219 | 0xa6...dab4 | |
| 12/17/2025 | 7:10:33 PM | buy | $48.08 | $0.9856 | 0.05762 | 0.001181 | 48.77 | 0xbc...3ee9 | |
| 12/17/2025 | 7:08:41 PM | buy | $45.95 | $0.9856 | 0.05504 | 0.00118 | 46.62 | 0x57...4968 |