- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 154,344.94
- Pooled WBNB:
- $196.05
FRAX/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,451.52. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $726,885.17. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $308,930.00. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $308,930.00.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $1,451.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001273, captured at 4:58 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:14:54 AM | buy | $19.7 | $1 | 0.025 | 0.001273 | 19.62 | 0xa6...7464 | |
| 10/04/2026 | 9:31:51 AM | sell | $18.22 | $1 | 0.02292 | 0.001266 | 18.1 | 0x27...11a2 | |
| 10/04/2026 | 9:30:44 AM | sell | $7.69 | $1 | 0.009684 | 0.001266 | 7.64 | 0x98...7e31 | |
| 10/04/2026 | 9:30:44 AM | sell | $28.82 | $1 | 0.03629 | 0.001266 | 28.65 | 0xb5...ac6d | |
| 10/04/2026 | 9:19:03 AM | sell | $19.92 | $1 | 0.02509 | 0.001267 | 19.8 | 0x0d...7bf4 | |
| 10/04/2026 | 9:18:39 AM | sell | $19.92 | $1 | 0.0251 | 0.001267 | 19.81 | 0xd1...2b6d | |
| 10/04/2026 | 9:18:22 AM | sell | $26.24 | $1 | 0.03307 | 0.001267 | 26.08 | 0x13...110c | |
| 10/04/2026 | 9:18:06 AM | sell | $13.76 | $1 | 0.01737 | 0.001268 | 13.69 | 0x36...e765 | |
| 10/04/2026 | 9:16:09 AM | sell | $19.87 | $1 | 0.02509 | 0.001268 | 19.78 | 0xf5...4314 | |
| 10/04/2026 | 9:08:31 AM | sell | $19.14 | $1 | 0.02422 | 0.001268 | 19.09 | 0xc9...c0d1 | |
| 10/04/2026 | 9:08:31 AM | sell | $24.48 | $1 | 0.03097 | 0.001269 | 24.4 | 0x36...d7fb | |
| 10/04/2026 | 6:48:33 AM | sell | $39.67 | $1 | 0.05029 | 0.001269 | 39.61 | 0x4a...0de3 | |
| 10/04/2026 | 2:17:13 AM | buy | $44.49 | $1 | 0.05682 | 0.001277 | 44.48 | 0x48...8ee3 | |
| 10/04/2026 | 1:22:17 AM | buy | $18.32 | $1 | 0.02338 | 0.001276 | 18.31 | 0x23...4278 | |
| 10/04/2026 | 1:14:51 AM | buy | $25.06 | $1 | 0.03196 | 0.001276 | 25.04 | 0x0c...78f7 | |
| 10/04/2026 | 12:50:03 AM | buy | $6.24 | $1 | 0.007948 | 0.001276 | 6.22 | 0x50...8859 | |
| 10/03/2026 | 7:16:16 PM | sell | $29.93 | $1 | 0.03779 | 0.001268 | 29.78 | 0x36...0298 | |
| 10/03/2026 | 7:16:16 PM | sell | $10.88 | $1 | 0.01373 | 0.001268 | 10.82 | 0x54...b1bb | |
| 10/03/2026 | 7:16:06 PM | sell | $19.5 | $1 | 0.02466 | 0.001269 | 19.43 | 0x29...b4bf | |
| 10/03/2026 | 5:09:12 PM | sell | $27.9 | $1 | 0.03537 | 0.001272 | 27.79 | 0x94...ed60 |