- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 145,945.02
- Pooled WBNB:
- $206.22
FRAX/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FRAX token on DEX Frax Swap is $1.02. FRAX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,668.66. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $740,008.72. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $297,354.14. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $297,354.14.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 262 in the last 24 hours, 67 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $5,668.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001417, captured at 8:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.02 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:10:34 AM | buy | $0.4711 | $1.02 | 0.0006535 | 0.001417 | 0.4611 | 0xa9...5f44 | |
| 05/31/2026 | 7:55:28 AM | buy | $9.46 | $1.01 | 0.01315 | 0.001417 | 9.28 | 0x09...c22a | |
| 05/31/2026 | 7:34:42 AM | buy | $3.2 | $1.02 | 0.004449 | 0.001417 | 3.13 | 0x82...1e87 | |
| 05/31/2026 | 7:33:14 AM | buy | $7.32 | $1.01 | 0.0102 | 0.001416 | 7.2 | 0xcb...afad | |
| 05/31/2026 | 7:32:41 AM | buy | $17.74 | $1.02 | 0.02455 | 0.001415 | 17.34 | 0x6b...3c77 | |
| 05/31/2026 | 7:32:49 AM | buy | $45.67 | $1.02 | 0.06322 | 0.001416 | 44.64 | 0xae...4b23 | |
| 05/31/2026 | 7:32:50 AM | buy | $23.13 | $1.02 | 0.03202 | 0.001416 | 22.6 | 0xfe...0686 | |
| 05/31/2026 | 7:24:53 AM | buy | $7.54 | $1.02 | 0.01041 | 0.001415 | 7.36 | 0xae...9269 | |
| 05/31/2026 | 7:24:22 AM | buy | $5.37 | $1.02 | 0.007418 | 0.001415 | 5.24 | 0x81...460e | |
| 05/31/2026 | 7:24:17 AM | buy | $6.35 | $1.02 | 0.008781 | 0.001414 | 6.2 | 0x22...7022 | |
| 05/31/2026 | 7:18:26 AM | buy | $9.29 | $1.02 | 0.01282 | 0.001414 | 9.06 | 0xb1...db62 | |
| 05/31/2026 | 7:17:56 AM | buy | $9.46 | $1.03 | 0.01297 | 0.001414 | 9.17 | 0x30...1f30 | |
| 05/31/2026 | 7:16:06 AM | buy | $6.55 | $1.02 | 0.009006 | 0.001414 | 6.36 | 0x1f...bb9d | |
| 05/31/2026 | 7:13:53 AM | buy | $2.22 | $1.03 | 0.003046 | 0.001414 | 2.15 | 0x42...81b7 | |
| 05/31/2026 | 7:13:02 AM | buy | $6.36 | $1.02 | 0.008766 | 0.001414 | 6.19 | 0x68...8b3d | |
| 05/31/2026 | 7:12:42 AM | buy | $15.07 | $1.02 | 0.02071 | 0.001414 | 14.65 | 0x89...346b | |
| 05/31/2026 | 7:12:38 AM | buy | $13.87 | $1.03 | 0.01901 | 0.001413 | 13.44 | 0xd1...ffdf | |
| 05/31/2026 | 7:09:04 AM | buy | $6.62 | $1.03 | 0.009042 | 0.001413 | 6.39 | 0xb6...50f8 | |
| 05/31/2026 | 7:04:02 AM | buy | $0.01909 | $1.03 | 0.00002602 | 0.001413 | 0.0184 | 0xc9...72cd | |
| 05/31/2026 | 5:21:17 AM | sell | $7.19 | $1.03 | 0.009724 | 0.001405 | 6.92 | 0x06...f2c4 |