- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 139,451.96
- Pooled WBNB:
- $215.65
FRAX/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $513.82. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $724,506.97. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $278,232.19. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $278,232.19.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $513.82 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.00155, captured at 4:40 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:28:19 AM | buy | $30.01 | $1 | 0.04652 | 0.00155 | 29.99 | 0x87...28a4 | |
| 05/10/2026 | 1:26:55 AM | buy | $28.56 | $0.9998 | 0.04429 | 0.00155 | 28.57 | 0xfa...667a | |
| 05/10/2026 | 1:24:19 AM | buy | $23.82 | $0.9999 | 0.03691 | 0.001549 | 23.82 | 0x1a...082c | |
| 05/10/2026 | 1:01:35 AM | buy | $23.11 | $1 | 0.03578 | 0.001549 | 23.1 | 0x78...67dc | |
| 05/10/2026 | 1:00:46 AM | buy | $17.89 | $1 | 0.02766 | 0.001548 | 17.86 | 0xe6...50ef | |
| 05/10/2026 | 12:52:15 AM | buy | $16.78 | $1 | 0.02595 | 0.001548 | 16.76 | 0x35...1631 | |
| 05/10/2026 | 12:45:22 AM | buy | $15.18 | $1 | 0.02343 | 0.001547 | 15.14 | 0x29...e8a9 | |
| 05/09/2026 | 3:12:00 PM | buy | $29.77 | $1 | 0.04605 | 0.001547 | 29.76 | 0xa1...dee7 | |
| 05/09/2026 | 3:06:09 PM | buy | $21.9 | $1 | 0.03386 | 0.001546 | 21.89 | 0x38...d45a | |
| 05/09/2026 | 2:51:42 PM | buy | $37.27 | $1 | 0.05759 | 0.001546 | 37.24 | 0x4e...9a4a | |
| 05/09/2026 | 2:28:18 PM | buy | $21.03 | $1 | 0.03249 | 0.001545 | 21.02 | 0x1a...12a1 | |
| 05/09/2026 | 10:29:59 AM | buy | $12.48 | $1 | 0.01925 | 0.001545 | 12.45 | 0xc9...5261 | |
| 05/09/2026 | 9:16:47 AM | buy | $13.65 | $1 | 0.02102 | 0.001544 | 13.61 | 0x7a...7905 | |
| 05/09/2026 | 7:08:54 AM | buy | $15.32 | $1 | 0.0236 | 0.001544 | 15.28 | 0x83...3159 | |
| 05/09/2026 | 6:38:22 AM | buy | $12.63 | $1 | 0.01943 | 0.001544 | 12.58 | 0x12...228d | |
| 05/09/2026 | 1:53:24 AM | sell | $30.29 | $1 | 0.0462 | 0.001535 | 30.09 | 0xe1...9411 | |
| 05/09/2026 | 1:44:41 AM | sell | $17.12 | $1 | 0.02612 | 0.001535 | 17.01 | 0xf5...4904 | |
| 05/09/2026 | 1:42:09 AM | sell | $10.43 | $1 | 0.01592 | 0.001535 | 10.37 | 0xef...733f | |
| 05/09/2026 | 1:39:11 AM | sell | $17.81 | $1 | 0.02721 | 0.001536 | 17.71 | 0x1f...450e | |
| 05/09/2026 | 1:37:15 AM | sell | $16.74 | $1 | 0.02556 | 0.001536 | 16.63 | 0xda...923e |