- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 139,196.5
- Pooled WBNB:
- $216.03
FRAX/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9988. FRAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,800.05. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $723,377.36. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $277,425.25. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $277,425.25.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 111 in the last 24 hours, 33 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $2,800.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001555, captured at 1:42 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9988 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:07:02 AM | buy | $97.79 | $0.9988 | 0.1523 | 0.001555 | 97.9 | 0x97...5ce8 | |
| 05/07/2026 | 1:04:41 AM | buy | $39.87 | $1 | 0.06195 | 0.001554 | 39.86 | 0xb4...bcaa | |
| 05/07/2026 | 1:01:42 AM | buy | $34.18 | $0.9995 | 0.05311 | 0.001553 | 34.19 | 0x53...bc14 | |
| 05/07/2026 | 1:01:10 AM | buy | $30.23 | $1 | 0.04689 | 0.001552 | 30.2 | 0xf0...2b4c | |
| 05/06/2026 | 11:01:47 PM | buy | $13.9 | $1 | 0.02153 | 0.001552 | 13.87 | 0x1c...3e12 | |
| 05/06/2026 | 8:04:29 PM | sell | $14.32 | $1 | 0.02201 | 0.001542 | 14.27 | 0x74...c205 | |
| 05/06/2026 | 7:03:18 PM | sell | $14.9 | $1 | 0.02292 | 0.001543 | 14.85 | 0x70...f5fb | |
| 05/06/2026 | 6:15:20 PM | sell | $16.24 | $1 | 0.025 | 0.001543 | 16.2 | 0x0c...c76a | |
| 05/06/2026 | 6:13:35 PM | sell | $22.01 | $1 | 0.03392 | 0.001543 | 21.97 | 0x59...1d9a | |
| 05/06/2026 | 4:11:27 PM | sell | $15.36 | $1 | 0.02364 | 0.001544 | 15.3 | 0x5c...407a | |
| 05/06/2026 | 4:06:33 PM | buy | $0.03618 | $1 | 0.00005575 | 0.001553 | 0.03588 | 0x97...1477 | |
| 05/06/2026 | 2:07:10 PM | buy | $45.62 | $1 | 0.07082 | 0.001553 | 45.59 | 0xd6...d601 | |
| 05/06/2026 | 2:07:09 PM | buy | $23.05 | $1 | 0.03578 | 0.001552 | 23.05 | 0xd6...7dfb | |
| 05/06/2026 | 2:06:00 PM | buy | $28.09 | $1 | 0.04353 | 0.001551 | 28.05 | 0xa1...76f7 | |
| 05/06/2026 | 2:05:01 PM | buy | $33.05 | $1 | 0.05092 | 0.001551 | 32.83 | 0x60...d4a1 | |
| 05/06/2026 | 1:47:31 PM | buy | $15.88 | $1 | 0.02457 | 0.00155 | 15.85 | 0x0f...929f | |
| 05/06/2026 | 1:47:31 PM | buy | $48.15 | $1 | 0.07449 | 0.001549 | 48.06 | 0xa2...eb3f | |
| 05/06/2026 | 1:46:57 PM | buy | $33.42 | $1 | 0.05165 | 0.001548 | 33.35 | 0xfc...c5c2 | |
| 05/06/2026 | 1:46:57 PM | buy | $9.17 | $1 | 0.01417 | 0.001549 | 9.14 | 0x76...914a | |
| 05/06/2026 | 1:46:08 PM | buy | $11.91 | $1 | 0.01839 | 0.001548 | 11.88 | 0x2c...dfac |