WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$1.17
Price
0.001249 WBNB
TVL
$361,610.25
MKT CAP
$848K
5m
0%
1h
-0.17%
4h
0.45%
24h
6.18%
Share
TXNS
270
Buys
154
Sells
116
Volume
36K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
154,868.47
Pooled WBNB:
$192.93

FRAX/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of FRAX token on DEX Frax Swap is $1.17. FRAX price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $36,448.37. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $848,027.68. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $361,610.26. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $361,610.26.

The total transactions of FRAX/WBNB is 270 in the last 24 hours, 154 of which are buy transactions, and 116 are sales transactions.

FRAX/WBNB pool has a trading volume of $36,448.37 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001249, captured at 1:51 PM UTC.

The price of converting 1 FRAX to USD is $1.17 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:51:34 PMbuy$9.98$1.170.010650.0012498.52
0x97c...3b26
0x62...b487
02/01/20261:41:37 PMbuy$8.83$1.170.0094290.0012497.54
0x5B6...cDE7
0x8d...5da0
02/01/20261:35:41 PMbuy$9.89$1.170.010550.0012498.45
0x5B6...cDE7
0x51...31ad
02/01/20261:29:17 PMsell$326.65$1.160.34850.001244280.18
0xD37...4b2e
0x53...2ad7
02/01/20261:28:54 PMsell$58.29$1.160.06220.00124649.89
0x0C8...4608
0x0e...7cfb
02/01/20261:27:36 PMsell$227.88$1.170.24310.001248194.74
0xbaF...3e0B
0x59...5577
02/01/20261:12:30 PMsell$0.8873$1.170.00094680.001250.7573
0xC3f...FD1d
0x13...92ae
02/01/20261:12:27 PMsell$0.5653$1.170.00060330.001250.4825
0x7AF...195b
0xdd...0152
02/01/20261:02:27 PMsell$11.63$1.170.012410.001259.92
0x726...D225
0x52...b11b
02/01/202612:51:50 PMsell$1.58$1.170.0016890.001251.35
0x08a...951C
0x1f...0adf
02/01/202612:51:20 PMsell$76.82$1.170.081970.0012565.53
0x8AE...EdED
0xf5...d8d4
02/01/202612:47:29 PMsell$1.66$1.170.0017730.0012511.41
0xC3f...FD1d
0x9a...93c9
02/01/202612:47:29 PMsell$0.0006858$1.170.0673180.0012510.0005847
0xD0c...A6b2
0x3f...e9fc
02/01/202612:47:24 PMsell$1.04$1.170.0011180.0012510.8934
0xC3f...FD1d
0x37...ed19
02/01/202612:47:10 PMsell$1.57$1.170.0016830.0012511.34
0xc7D...9999
0x64...0811
02/01/202612:41:29 PMsell$1.58$1.170.0016950.0012511.35
0xe92...CCCC
0xa5...e520
02/01/202612:36:24 PMsell$12.38$1.170.013210.00125110.55
0x5A2...B361
0xc4...9a12
02/01/202612:18:26 PMsell$1.34$1.170.0014320.0012511.14
0x7AF...195b
0x8e...c46f
02/01/202612:16:31 PMsell$0.5502$1.170.00058710.0012510.469
0x5A2...B361
0x4a...31c6
02/01/202612:16:21 PMsell$7.29$1.170.0077830.0012516.21
0x726...D225
0x31...9ac0