- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 141,156.65
- Pooled WBNB:
- $203.22
FRAX/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of FRAX token on DEX Frax Swap is $0.9933. FRAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,882.43. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,514,105.33. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $279,924.35. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $279,924.35.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $5,882.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001442, captured at 9:57 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9933 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:46:35 AM | buy | $164.51 | $0.9933 | 0.2388 | 0.001442 | 165.61 | 0xff...ba81 | |
| 01/19/2025 | 9:28:32 AM | sell | $2.38 | $0.9833 | 0.003478 | 0.001432 | 2.42 | 0x7c...c1d9 | |
| 01/19/2025 | 9:14:44 AM | buy | $89.83 | $0.9897 | 0.1306 | 0.001439 | 90.76 | 0xa5...a782 | |
| 01/19/2025 | 9:08:29 AM | buy | $229.79 | $0.9894 | 0.3336 | 0.001436 | 232.25 | 0x0d...ccfe | |
| 01/19/2025 | 9:00:56 AM | buy | $83.46 | $0.9901 | 0.1208 | 0.001433 | 84.29 | 0x0d...3f16 | |
| 01/19/2025 | 9:00:44 AM | buy | $6.7 | $0.9898 | 0.009698 | 0.001432 | 6.77 | 0x50...9f4e | |
| 01/19/2025 | 8:59:02 AM | buy | $8.56 | $0.9901 | 0.01238 | 0.001432 | 8.64 | 0xff...a2f9 | |
| 01/19/2025 | 8:58:23 AM | sell | $413.77 | $0.9818 | 0.5985 | 0.00142 | 421.42 | 0x86...04f8 | |
| 01/19/2025 | 8:58:23 AM | buy | $370.6 | $0.9874 | 0.536 | 0.001428 | 375.31 | 0x2d...2deb | |
| 01/19/2025 | 8:55:47 AM | buy | $59.06 | $0.9909 | 0.08538 | 0.001432 | 59.61 | 0xb6...29cf | |
| 01/19/2025 | 8:55:08 AM | buy | $2.63 | $0.9905 | 0.003807 | 0.001431 | 2.65 | 0xbe...0a05 | |
| 01/19/2025 | 8:53:56 AM | buy | $85.21 | $0.9898 | 0.1231 | 0.00143 | 86.08 | 0x33...0cde | |
| 01/19/2025 | 8:51:50 AM | buy | $8.93 | $0.989 | 0.01291 | 0.001429 | 9.03 | 0x00...5800 | |
| 01/19/2025 | 8:51:11 AM | buy | $69.17 | $0.9885 | 0.1 | 0.001429 | 69.97 | 0x8a...305a | |
| 01/19/2025 | 8:51:02 AM | buy | $249.48 | $0.9862 | 0.3606 | 0.001425 | 252.95 | 0xaf...dd1b | |
| 01/19/2025 | 8:51:02 AM | sell | $498.69 | $0.9821 | 0.7209 | 0.001419 | 507.76 | 0xae...70d9 | |
| 01/19/2025 | 8:50:59 AM | sell | $0.4524 | $0.9856 | 0.0006541 | 0.001424 | 0.459 | 0x78...1ea8 | |
| 01/19/2025 | 8:50:59 AM | sell | $0.003342 | $0.9856 | 0.054832 | 0.001424 | 0.003391 | 0x78...1ea8 | |
| 01/19/2025 | 8:50:56 AM | buy | $9.44 | $0.9915 | 0.01364 | 0.001433 | 9.52 | 0x8b...517a | |
| 01/19/2025 | 8:49:44 AM | buy | $84.02 | $0.9908 | 0.1214 | 0.001432 | 84.8 | 0xeb...4e43 |