- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 132,210.35
- Pooled WBNB:
- $220.24
FRAX/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of FRAX token on DEX Frax Swap is $0.9953. FRAX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,806.34. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $861,765.76. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $263,988.74. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $263,988.74.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $8,806.34 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.00166, captured at 9:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9953 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:20:26 AM | sell | $0.2771 | $0.9953 | 0.0004624 | 0.00166 | 0.2784 | 0xa9...54dc | |
| 04/03/2025 | 9:19:05 AM | sell | $42.04 | $0.995 | 0.07021 | 0.001661 | 42.25 | 0x56...cf09 | |
| 04/03/2025 | 8:52:35 AM | buy | $61.97 | $0.9979 | 0.1037 | 0.001671 | 62.1 | 0xf2...e310 | |
| 04/03/2025 | 8:34:14 AM | buy | $169.02 | $0.9937 | 0.2837 | 0.001668 | 170.09 | 0x9c...b3b0 | |
| 04/03/2025 | 8:28:07 AM | buy | $83.33 | $0.9974 | 0.1391 | 0.001665 | 83.54 | 0x29...c5bd | |
| 04/03/2025 | 8:25:49 AM | buy | $58.53 | $0.9983 | 0.09752 | 0.001663 | 58.63 | 0xf6...5f2c | |
| 04/03/2025 | 7:52:58 AM | buy | $82.86 | $0.9974 | 0.138 | 0.001661 | 83.07 | 0xad...e38b | |
| 04/03/2025 | 7:43:46 AM | buy | $82.67 | $0.9976 | 0.1375 | 0.001659 | 82.86 | 0x3f...1e96 | |
| 04/03/2025 | 7:42:04 AM | buy | $67.66 | $0.9974 | 0.1124 | 0.001657 | 67.83 | 0x94...2184 | |
| 04/03/2025 | 7:39:04 AM | buy | $116.5 | $0.9976 | 0.1932 | 0.001655 | 116.77 | 0xe0...c36b | |
| 04/03/2025 | 7:35:07 AM | buy | $45.64 | $0.9983 | 0.07559 | 0.001653 | 45.72 | 0x5a...7ac9 | |
| 04/03/2025 | 7:19:40 AM | buy | $83.85 | $0.9979 | 0.1387 | 0.001651 | 84.03 | 0x8b...c9c1 | |
| 04/03/2025 | 6:48:37 AM | buy | $81.25 | $0.9986 | 0.1342 | 0.001649 | 81.37 | 0xc3...78c1 | |
| 04/03/2025 | 5:26:36 AM | sell | $21.71 | $0.9961 | 0.03572 | 0.001638 | 21.79 | 0xe3...cdd7 | |
| 04/03/2025 | 5:20:42 AM | sell | $1.39 | $0.9963 | 0.002292 | 0.001639 | 1.39 | 0x92...0132 | |
| 04/03/2025 | 5:20:12 AM | sell | $11.56 | $0.9964 | 0.01903 | 0.001639 | 11.61 | 0xfb...9974 | |
| 04/03/2025 | 5:16:30 AM | sell | $63.64 | $0.997 | 0.1047 | 0.00164 | 63.83 | 0x8f...4f3e | |
| 04/03/2025 | 5:01:51 AM | sell | $199.26 | $0.9963 | 0.3287 | 0.001643 | 200 | 0x69...d215 | |
| 04/03/2025 | 5:01:27 AM | sell | $130.19 | $0.9961 | 0.2153 | 0.001647 | 130.69 | 0x7e...b63c | |
| 04/03/2025 | 5:01:18 AM | sell | $74.89 | $0.9977 | 0.1238 | 0.00165 | 75.06 | 0x3b...39cc |