WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9968
Price
0.001603 WBNB
TVL
$273,399.76
MKT CAP
$721.9K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
10
Buys
9
Sells
1
Volume
207
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
136,749.46
Pooled WBNB:
$219.87

FRAX/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9968. FRAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $206.73. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $721,937.84. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $273,399.77. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $273,399.77.

The total transactions of FRAX/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

FRAX/WBNB pool has a trading volume of $206.73 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001603, captured at 6:39 AM UTC.

The price of converting 1 FRAX to USD is $0.9968 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:38:32 PMsell$26.18$0.99680.042110.00160326.26
0xa04...940F
0xc5...420f
05/02/20264:07:50 AMbuy$11.08$0.99240.018020.00161311.17
0x7Ca...0Aeb
0x23...22f5
05/02/20263:10:19 AMbuy$10.51$0.99310.017080.00161210.59
0x407...d437
0xaf...d8e8
05/02/20263:01:15 AMbuy$13.51$0.99360.021930.00161213.6
0x7Ca...0Aeb
0x0d...23de
05/01/202611:29:06 PMbuy$36.94$0.99030.060140.00161237.3
0xC84...A677
0x0c...7d08
05/01/202611:28:11 PMbuy$33.06$0.99020.053790.00161133.38
0x080...9f33
0x8f...7a51
05/01/202611:22:28 PMbuy$0.0749$0.99070.00012170.001610.0756
0x7AF...195b
0xda...8a5b
05/01/202610:49:20 PMbuy$48.27$0.9910.078430.0016148.7
0x9e7...1214
0x8f...6958
05/01/202610:46:54 PMbuy$11.57$0.99090.018790.00160911.67
0x7Ca...0Aeb
0x93...3686
05/01/202610:13:24 PMbuy$15.48$0.99270.02510.00160915.6
0x0c0...E1FB
0xcb...769a
05/01/20269:15:24 PMbuy$17.9$0.99340.0290.00160818.02
0x9d6...ca34
0xe8...0ba5
05/01/20261:55:32 PMsell$42.59$0.99630.068410.001642.75
0x9Ac...B5A1
0xf2...9458
05/01/20261:55:33 PMsell$34.31$0.99570.05510.00159934.45
0x2a2...ed73
0x69...3b71
05/01/20261:34:13 PMsell$35.24$0.99560.056680.00160135.4
0x2a2...ed73
0xfd...23a5
05/01/20263:21:13 AMsell$36.78$0.99460.059280.00160236.98
0xF3f...0fF5
0xc4...3a30
05/01/20263:21:13 AMsell$37.57$0.9940.060550.00160237.79
0xb20...4Fed
0xbd...10f9
04/30/202611:42:04 AMbuy$12.45$0.99740.020130.00161212.48
0x0c0...E1FB
0x07...6613
04/30/20265:27:47 AMbuy$2.54$0.98940.004140.0016122.56
0x222...1FFd
0x02...7e73
04/30/20265:27:47 AMbuy$20.51$0.98920.033430.00161220.73
0x111...6051
0x78...f54c
04/30/20264:12:46 AMsell$0.595$0.98810.0009650.0016020.6021
0xa04...940F
0x44...2b5d