- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 165,137.78
- Pooled WBNB:
- $180.59
FRAX/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,389.62. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $717,739.36. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $328,206.91. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $328,206.91.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $1,389.62 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.00109, captured at 7:31 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.991 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:39:11 AM | sell | $45.82 | $0.991 | 0.05043 | 0.00109 | 46.24 | 0x5a...74ed | |
| 01/10/2026 | 5:38:30 AM | sell | $50.94 | $0.991 | 0.05609 | 0.001091 | 51.4 | 0x80...7f20 | |
| 01/10/2026 | 5:38:24 AM | sell | $48.21 | $0.9911 | 0.05311 | 0.001091 | 48.64 | 0xd0...32f1 | |
| 01/10/2026 | 4:00:39 AM | sell | $49.98 | $0.9908 | 0.05511 | 0.001092 | 50.44 | 0xac...3edd | |
| 01/10/2026 | 3:50:22 AM | sell | $48.15 | $0.9899 | 0.05317 | 0.001093 | 48.64 | 0x50...4e0c | |
| 01/10/2026 | 3:50:17 AM | sell | $69.24 | $0.9907 | 0.07646 | 0.001094 | 69.89 | 0xe9...55e2 | |
| 01/10/2026 | 3:47:59 AM | sell | $44.78 | $0.9857 | 0.04973 | 0.001094 | 45.42 | 0xb2...f38d | |
| 01/10/2026 | 3:45:05 AM | sell | $52.91 | $0.9908 | 0.0585 | 0.001095 | 53.4 | 0x7e...e3a6 | |
| 01/10/2026 | 3:44:58 AM | sell | $42.55 | $0.9853 | 0.04733 | 0.001096 | 43.18 | 0xf5...c168 | |
| 01/10/2026 | 3:44:34 AM | sell | $66.79 | $0.9903 | 0.07398 | 0.001096 | 67.45 | 0x48...e19c | |
| 01/10/2026 | 3:42:08 AM | sell | $58.9 | $0.9905 | 0.06527 | 0.001097 | 59.46 | 0x0a...be22 | |
| 01/10/2026 | 3:40:51 AM | sell | $51.56 | $0.9904 | 0.05718 | 0.001098 | 52.05 | 0x78...9bae | |
| 01/10/2026 | 3:34:33 AM | sell | $49.11 | $0.9903 | 0.0545 | 0.001099 | 49.58 | 0x83...59f3 | |
| 01/10/2026 | 3:31:25 AM | sell | $35.53 | $0.9903 | 0.03946 | 0.001099 | 35.88 | 0x39...0933 | |
| 01/10/2026 | 2:22:58 AM | sell | $44.47 | $0.9902 | 0.04941 | 0.0011 | 44.91 | 0x2b...8fa5 | |
| 01/10/2026 | 2:20:46 AM | sell | $12.08 | $0.9901 | 0.01343 | 0.0011 | 12.2 | 0x41...1b78 | |
| 01/09/2026 | 6:55:10 PM | sell | $0.04472 | $0.9854 | 0.00004995 | 0.0011 | 0.04538 | 0xae...7969 | |
| 01/09/2026 | 5:49:37 PM | sell | $12.22 | $0.9845 | 0.01367 | 0.0011 | 12.41 | 0x49...fab0 | |
| 01/09/2026 | 4:15:03 PM | sell | $48.55 | $0.9903 | 0.05398 | 0.001101 | 49.02 | 0x71...0288 | |
| 01/09/2026 | 3:35:24 PM | sell | $54.21 | $0.9853 | 0.06062 | 0.001101 | 55.01 | 0x3a...6d9e |