- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 163,256.7
- Pooled WBNB:
- $180.32
FRAX/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of FRAX token on DEX Frax Swap is $0.9992. FRAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,149.12. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $725,673.02. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $327,162.35. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $327,162.35.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $1,149.12 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001101, captured at 12:39 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9992 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:09:01 AM | sell | $50.41 | $0.9992 | 0.05557 | 0.001101 | 50.44 | 0xee...8754 | |
| 09/12/2025 | 5:21:56 AM | sell | $25.52 | $1 | 0.02812 | 0.001102 | 25.51 | 0xc8...9f58 | |
| 09/12/2025 | 5:18:52 AM | sell | $27.85 | $1 | 0.0307 | 0.001102 | 27.85 | 0x15...096d | |
| 09/12/2025 | 1:01:40 AM | buy | $1.16 | $1 | 0.001282 | 0.001109 | 1.15 | 0x36...9e3f | |
| 09/12/2025 | 12:51:03 AM | sell | $69.57 | $1 | 0.07674 | 0.001103 | 69.57 | 0x23...67cd | |
| 09/12/2025 | 12:49:30 AM | sell | $74.41 | $0.9998 | 0.08217 | 0.001104 | 74.42 | 0x0d...debd | |
| 09/12/2025 | 12:45:00 AM | sell | $70.94 | $0.9998 | 0.0784 | 0.001105 | 70.95 | 0x03...f560 | |
| 09/12/2025 | 12:37:00 AM | sell | $37.66 | $0.999 | 0.04168 | 0.001105 | 37.69 | 0xf0...7f99 | |
| 09/12/2025 | 12:26:49 AM | sell | $53.6 | $0.999 | 0.05936 | 0.001106 | 53.65 | 0x26...2d68 | |
| 09/12/2025 | 12:23:25 AM | sell | $46.25 | $0.9987 | 0.05127 | 0.001107 | 46.31 | 0xcd...7f8b | |
| 09/11/2025 | 11:12:27 PM | sell | $56.07 | $0.9984 | 0.06221 | 0.001107 | 56.16 | 0xb6...af59 | |
| 09/11/2025 | 11:07:24 PM | sell | $56.95 | $0.9981 | 0.06325 | 0.001108 | 57.06 | 0xbc...09b1 | |
| 09/11/2025 | 10:57:33 PM | buy | $2 | $1 | 0.002222 | 0.001115 | 1.99 | 0x89...82f8 | |
| 09/11/2025 | 10:55:53 PM | sell | $54.1 | $0.9983 | 0.06012 | 0.001109 | 54.19 | 0x0b...0700 | |
| 09/11/2025 | 10:50:06 PM | sell | $49.14 | $0.9983 | 0.05463 | 0.001109 | 49.22 | 0x0d...1766 | |
| 09/11/2025 | 10:27:34 PM | sell | $28.88 | $0.9977 | 0.03215 | 0.00111 | 28.95 | 0xa3...190c | |
| 09/11/2025 | 10:21:37 PM | sell | $31.94 | $0.997 | 0.03559 | 0.00111 | 32.04 | 0xc6...8273 | |
| 09/11/2025 | 3:54:19 PM | buy | $52.82 | $1 | 0.05903 | 0.001117 | 52.82 | 0xcd...d513 | |
| 09/11/2025 | 3:47:49 PM | buy | $31.15 | $1 | 0.03477 | 0.001116 | 31.13 | 0x7f...c749 | |
| 09/11/2025 | 2:39:34 PM | sell | $53.16 | $0.998 | 0.05915 | 0.00111 | 53.27 | 0xcd...1398 |