- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 246,348.9
- Pooled WBNB:
- $441.07
FRAX/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,830.87. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,568,344.79. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $494,523.48. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $494,523.48.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $8,830.87 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001787, captured at 8:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:16:50 AM | sell | $330.49 | $1 | 0.59 | 0.001787 | 329.82 | 0xb2...e385 | |
| 2024.04.20 | 4:48:29 AM | sell | $126.98 | $1 | 0.23 | 0.001791 | 126.65 | 0x63...91fd | |
| 2024.04.20 | 4:34:43 AM | sell | $264.23 | $1 | 0.47 | 0.001794 | 263.64 | 0x13...2b4a | |
| 2024.04.20 | 1:49:42 AM | sell | $210.17 | $0.9996 | 0.38 | 0.001797 | 210.26 | 0x3d...32f3 | |
| 2024.04.20 | 1:44:20 AM | sell | $230.75 | $0.9992 | 0.42 | 0.0018 | 230.93 | 0x29...a759 | |
| 2024.04.20 | 1:04:01 AM | sell | $96.68 | $0.9902 | 0.18 | 0.001803 | 97.63 | 0x11...cb40 | |
| 2024.04.20 | 1:04:01 AM | buy | $92.57 | $0.9962 | 0.17 | 0.001814 | 92.93 | 0xfe...3a71 | |
| 2024.04.20 | 1:03:01 AM | buy | $192.68 | $0.997 | 0.35 | 0.001811 | 193.25 | 0xcd...f2d0 | |
| 2024.04.20 | 12:54:31 AM | buy | $174.87 | $0.9983 | 0.32 | 0.001809 | 175.17 | 0x7b...3807 | |
| 2024.04.19 | 11:48:41 PM | sell | $198.71 | $1 | 0.36 | 0.001798 | 198.41 | 0xc6...9d7b | |
| 2024.04.19 | 11:05:33 PM | buy | $163.44 | $0.9955 | 0.30 | 0.001809 | 164.18 | 0x8e...9c00 | |
| 2024.04.19 | 11:04:18 PM | buy | $166.83 | $0.9957 | 0.30 | 0.001807 | 167.55 | 0xef...2ad0 | |
| 2024.04.19 | 11:03:51 PM | buy | $258.21 | $0.9945 | 0.47 | 0.001804 | 259.63 | 0x41...ebb6 | |
| 2024.04.19 | 11:03:06 PM | buy | $327.88 | $0.9944 | 0.59 | 0.001799 | 329.72 | 0x35...5406 | |
| 2024.04.19 | 10:57:27 PM | buy | $281.26 | $0.9988 | 0.51 | 0.001795 | 281.61 | 0x89...2e9a | |
| 2024.04.19 | 9:32:58 PM | buy | $0.03 | $1 | 0.00 | 0.001789 | 0.03 | 0x2b...d6d8 | |
| 2024.04.19 | 9:32:58 PM | buy | $2.45 | $1 | 0.00 | 0.001789 | 2.45 | 0xa7...c8b6 | |
| 2024.04.19 | 9:32:58 PM | buy | $0.03 | $1 | 0.00 | 0.001789 | 0.03 | 0x10...7fb6 | |
| 2024.04.19 | 9:32:58 PM | sell | $515.73 | $0.9964 | 0.92 | 0.001782 | 517.59 | 0xec...d495 | |
| 2024.04.19 | 2:28:18 PM | buy | $0.09 | $0.9985 | 0.00 | 0.001797 | 0.09 | 0x8d...3d0e |