WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9819
Price
0.001522 WBNB
TVL
$276,130.55
MKT CAP
$711.2K
5m
0%
1h
0%
4h
-0.17%
24h
-0.38%
Share
TXNS
69
Buys
34
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
140,189.93
Pooled WBNB:
$214.09

FRAX/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9819. FRAX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,273.02. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $711,171.10. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $276,130.56. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $276,130.56.

The total transactions of FRAX/WBNB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

FRAX/WBNB pool has a trading volume of $2,273.02 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001522, captured at 8:41 AM UTC.

The price of converting 1 FRAX to USD is $0.9819 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20268:17:41 AMsell$10.33$0.98190.016020.00152210.52
0x8D3...374d
0xb5...ac3e
03/12/20266:46:20 AMbuy$0.06445$0.98740.00010.0015320.06527
0x279...c1De
0xb6...154a
03/12/20266:44:25 AMbuy$0.06442$0.9880.00009990.0015320.0652
0x279...c1De
0x77...7e5d
03/12/20266:43:26 AMsell$0.009816$0.98160.000015220.0015220.01
0x279...c1De
0xf8...21ed
03/12/20266:41:54 AMbuy$0.06439$0.98740.00009990.0015320.0652
0x279...c1De
0xb4...69a3
03/12/20266:40:31 AMbuy$0.06443$0.98710.000099990.0015320.06527
0x279...c1De
0x7f...bc9b
03/12/20266:15:48 AMbuy$0.2362$0.98790.00036640.0015320.2391
0xC3f...FD1d
0xc4...ac15
03/12/20266:14:27 AMbuy$0.3386$0.9880.0005250.0015320.3427
0xC3f...FD1d
0x2a...d539
03/12/20264:36:37 AMbuy$32.66$0.98360.050860.00153133.2
0x647...076e
0xe9...6533
03/12/20263:47:17 AMbuy$39.38$0.98370.061280.0015340.03
0x080...9f33
0x94...e6c1
03/12/20262:53:47 AMbuy$4.61$0.98380.0071850.001534.69
0x8D3...374d
0x5e...6cb2
03/12/20262:51:22 AMbuy$42.64$0.98870.065970.00152943.12
0x647...076e
0xb6...93dc
03/12/20262:38:44 AMbuy$59.85$0.98410.092970.00152860.82
0xefA...D59D
0x0d...1f36
03/12/20262:37:31 AMbuy$57.46$0.98470.089120.00152758.35
0x70e...20dD
0xd5...e25e
03/12/20262:21:48 AMbuy$35.37$0.98410.054860.00152635.94
0xC84...A677
0xdc...963b
03/12/20262:21:30 AMbuy$8.35$0.98390.012950.0015258.48
0x8D3...374d
0x4c...c447
03/12/20262:20:18 AMbuy$62.25$0.98450.096430.00152563.23
0xbb5...5489
0xef...7184
03/12/20262:19:42 AMbuy$42.42$0.98430.065680.00152343.1
0x647...076e
0xc0...3110
03/12/20262:01:03 AMbuy$37.18$0.98430.057530.00152337.77
0x40D...39A4
0x72...c143
03/12/20261:59:25 AMbuy$40.08$0.98410.061990.00152240.72
0x35a...281a
0xaf...70df