- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 158,828.72
- Pooled WBNB:
- $187.62
FRAX/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FRAX token on DEX Frax Swap is $0.9848. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,694.65. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $713,255.01. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $313,747.52. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $313,747.52.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 118 in the last 24 hours, 54 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $6,694.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001177, captured at 5:29 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9848 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:40:48 AM | sell | $17.91 | $0.9848 | 0.02142 | 0.001177 | 18.18 | 0x4d...609d | |
| 12/19/2025 | 3:36:00 AM | sell | $38.88 | $0.9857 | 0.04647 | 0.001178 | 39.44 | 0xfe...d5c1 | |
| 12/19/2025 | 3:32:09 AM | sell | $58.49 | $0.9905 | 0.06962 | 0.001179 | 59.05 | 0x5a...75c7 | |
| 12/19/2025 | 3:32:00 AM | sell | $47.09 | $0.9907 | 0.05608 | 0.001179 | 47.53 | 0xaf...4e0a | |
| 12/19/2025 | 3:30:12 AM | sell | $82.91 | $0.9909 | 0.09879 | 0.00118 | 83.66 | 0x95...6e9d | |
| 12/19/2025 | 3:28:09 AM | sell | $50.71 | $0.991 | 0.06047 | 0.001181 | 51.17 | 0xf3...532c | |
| 12/19/2025 | 3:27:23 AM | sell | $52.82 | $0.9904 | 0.06307 | 0.001182 | 53.33 | 0x2c...d6c6 | |
| 12/19/2025 | 3:27:10 AM | sell | $67.25 | $0.9909 | 0.08032 | 0.001183 | 67.87 | 0x12...1848 | |
| 12/19/2025 | 3:26:24 AM | sell | $42.52 | $0.9911 | 0.05081 | 0.001184 | 42.9 | 0xd3...a69f | |
| 12/19/2025 | 3:25:50 AM | sell | $50.55 | $0.9907 | 0.06047 | 0.001185 | 51.02 | 0x33...5142 | |
| 12/19/2025 | 3:25:33 AM | sell | $65.09 | $0.9901 | 0.07795 | 0.001185 | 65.73 | 0x92...ac8a | |
| 12/19/2025 | 3:25:20 AM | sell | $44.66 | $0.9904 | 0.05351 | 0.001186 | 45.09 | 0x4a...d739 | |
| 12/19/2025 | 3:25:12 AM | sell | $49.41 | $0.9905 | 0.05923 | 0.001187 | 49.88 | 0x7a...0629 | |
| 12/19/2025 | 3:25:03 AM | sell | $76.28 | $0.9903 | 0.09153 | 0.001188 | 77.02 | 0x4a...2522 | |
| 12/19/2025 | 3:24:07 AM | sell | $75.77 | $0.9905 | 0.091 | 0.001189 | 76.5 | 0x09...14df | |
| 12/19/2025 | 3:23:15 AM | sell | $19.75 | $0.9906 | 0.02373 | 0.00119 | 19.94 | 0x75...b4f8 | |
| 12/19/2025 | 12:11:39 AM | sell | $49.5 | $0.9906 | 0.05949 | 0.00119 | 49.96 | 0x1f...e4aa | |
| 12/18/2025 | 10:43:35 PM | sell | $50.29 | $0.9905 | 0.06049 | 0.001191 | 50.77 | 0x63...4ff1 | |
| 12/18/2025 | 10:05:26 PM | sell | $48.19 | $0.991 | 0.05797 | 0.001192 | 48.62 | 0xbd...4be5 | |
| 12/18/2025 | 9:58:02 PM | sell | $48.15 | $0.9902 | 0.05802 | 0.001193 | 48.63 | 0x8a...3a89 |