- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 134,256.41
- Pooled WBNB:
- $223.79
FRAX/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9837. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $382.02. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $712,437.10. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $264,872.66. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $264,872.66.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $382.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001662, captured at 9:07 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9837 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:20:07 AM | sell | $30.58 | $0.9837 | 0.05168 | 0.001662 | 31.08 | 0x7d...859d | |
| 04/04/2026 | 6:17:38 AM | sell | $37.22 | $0.9835 | 0.06294 | 0.001663 | 37.84 | 0x85...a33b | |
| 04/04/2026 | 6:14:47 AM | sell | $32.29 | $0.9834 | 0.05464 | 0.001664 | 32.83 | 0x66...8269 | |
| 04/04/2026 | 6:13:45 AM | sell | $38.01 | $0.9836 | 0.06434 | 0.001664 | 38.64 | 0xd4...4200 | |
| 04/04/2026 | 6:12:24 AM | sell | $46.23 | $0.983 | 0.07834 | 0.001665 | 47.02 | 0x07...11e8 | |
| 04/04/2026 | 6:12:10 AM | sell | $8.15 | $0.9834 | 0.01381 | 0.001666 | 8.29 | 0x67...4a64 | |
| 04/04/2026 | 5:35:45 AM | sell | $4.61 | $0.9824 | 0.007831 | 0.001666 | 4.69 | 0xf8...460b | |
| 04/03/2026 | 5:12:07 PM | sell | $5.84 | $0.9819 | 0.009926 | 0.001666 | 5.95 | 0x9f...f7c9 | |
| 04/03/2026 | 12:30:07 PM | sell | $97 | $0.9812 | 0.1649 | 0.001668 | 98.85 | 0x91...15fa | |
| 04/03/2026 | 7:50:18 AM | buy | $1.09 | $0.9851 | 0.001859 | 0.001679 | 1.1 | 0x77...c64e | |
| 04/03/2026 | 7:35:31 AM | sell | $37.95 | $0.9828 | 0.06449 | 0.001669 | 38.61 | 0xac...8c49 | |
| 04/03/2026 | 7:35:16 AM | sell | $42.99 | $0.9778 | 0.07347 | 0.00167 | 43.97 | 0x43...c4bd | |
| 04/03/2026 | 5:32:18 AM | sell | $71.29 | $0.9828 | 0.1213 | 0.001672 | 72.53 | 0x4f...44f7 | |
| 04/03/2026 | 5:31:06 AM | sell | $38.88 | $0.9825 | 0.06624 | 0.001673 | 39.57 | 0xd0...e3c2 | |
| 04/03/2026 | 5:05:17 AM | sell | $1.37 | $0.9825 | 0.002347 | 0.001674 | 1.4 | 0x8c...e267 | |
| 04/03/2026 | 1:31:47 AM | sell | $37.55 | $0.9823 | 0.06402 | 0.001674 | 38.22 | 0x9e...a60f | |
| 04/03/2026 | 1:29:53 AM | sell | $30.77 | $0.9772 | 0.05276 | 0.001675 | 31.49 | 0x82...2ac7 | |
| 04/03/2026 | 1:26:56 AM | sell | $40.97 | $0.9821 | 0.06995 | 0.001676 | 41.72 | 0xc4...8984 | |
| 04/03/2026 | 12:25:00 AM | sell | $12.77 | $0.977 | 0.02192 | 0.001677 | 13.06 | 0x8e...9f75 | |
| 04/03/2026 | 12:24:55 AM | sell | $8.74 | $0.9822 | 0.01493 | 0.001677 | 8.9 | 0x74...6a25 |