- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 263,063.24
- Pooled WBNB:
- $423.96
FRAX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,361.34. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,538,031.18. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $525,226.18. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $525,226.18.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $15,361.34 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.00161, captured at 5:38 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9973 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:42 PM | sell | $537.56 | $0.9973 | 0.8678 | 0.00161 | 538.99 | 0xd7...440e | |
| 11/21/2024 | 4:34:42 PM | buy | $636.51 | $1 | 1.02 | 0.001619 | 634.62 | 0xd7...3885 | |
| 11/21/2024 | 4:29:21 PM | sell | $112.55 | $0.9948 | 0.1817 | 0.001606 | 113.13 | 0x8e...3954 | |
| 11/21/2024 | 4:27:33 PM | sell | $36.34 | $0.9947 | 0.05872 | 0.001607 | 36.54 | 0x81...65ba | |
| 11/21/2024 | 4:26:06 PM | sell | $80.53 | $0.9945 | 0.1302 | 0.001607 | 80.97 | 0x89...bedd | |
| 11/21/2024 | 4:24:39 PM | sell | $98.02 | $0.9942 | 0.1586 | 0.001609 | 98.59 | 0xa9...8b4b | |
| 11/21/2024 | 4:17:51 PM | sell | $44.31 | $0.994 | 0.07176 | 0.001609 | 44.57 | 0x18...281b | |
| 11/21/2024 | 4:06:39 PM | sell | $74.03 | $0.9941 | 0.1199 | 0.00161 | 74.46 | 0xf0...8e1f | |
| 11/21/2024 | 4:06:33 PM | sell | $28.32 | $0.9945 | 0.04588 | 0.001611 | 28.47 | 0xeb...a40a | |
| 11/21/2024 | 4:03:51 PM | sell | $91.67 | $0.994 | 0.1486 | 0.001612 | 92.22 | 0xcd...8aa9 | |
| 11/21/2024 | 3:49:48 PM | sell | $113.21 | $0.9938 | 0.1837 | 0.001613 | 113.91 | 0xa6...d26b | |
| 11/21/2024 | 3:48:21 PM | sell | $105.11 | $0.9924 | 0.171 | 0.001614 | 105.91 | 0x61...ee42 | |
| 11/21/2024 | 3:33:03 PM | buy | $302.47 | $0.9944 | 0.4937 | 0.001623 | 304.17 | 0xf1...ecca | |
| 11/21/2024 | 3:30:12 PM | buy | $119.71 | $0.9945 | 0.195 | 0.00162 | 120.36 | 0x82...45f0 | |
| 11/21/2024 | 3:28:33 PM | buy | $258.02 | $0.9949 | 0.4196 | 0.001618 | 259.32 | 0x28...4c16 | |
| 11/21/2024 | 3:26:45 PM | buy | $238.26 | $0.9951 | 0.3866 | 0.001615 | 239.42 | 0x7e...76f1 | |
| 11/21/2024 | 3:24:27 PM | buy | $124.82 | $0.9964 | 0.202 | 0.001612 | 125.26 | 0xde...1b78 | |
| 11/21/2024 | 3:22:57 PM | buy | $121.99 | $0.9983 | 0.1969 | 0.001611 | 122.19 | 0x2f...9a61 | |
| 11/21/2024 | 3:11:18 PM | buy | $0.2504 | $0.9984 | 0.0004039 | 0.00161 | 0.2508 | 0x3c...6434 | |
| 11/21/2024 | 3:10:06 PM | buy | $116.17 | $0.9977 | 0.1868 | 0.001604 | 116.43 | 0xa5...bb06 |