- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 137,586.38
- Pooled WBNB:
- $212.88
FRAX/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of FRAX token on DEX Frax Swap is $0.9926. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $517.33. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $859,388.21. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $273,965.30. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $273,965.30.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $517.33 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001542, captured at 11:54 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9926 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:11:25 PM | sell | $0.0007143 | $0.9926 | 0.05111 | 0.001542 | 0.0007196 | 0x08...65fb | |
| 06/26/2025 | 11:08:37 PM | buy | $23.98 | $0.9984 | 0.03727 | 0.001551 | 24.02 | 0x31...7eb9 | |
| 06/26/2025 | 11:07:37 PM | buy | $24.75 | $0.9983 | 0.03846 | 0.001551 | 24.79 | 0x7d...2c1d | |
| 06/26/2025 | 6:37:47 PM | sell | $0.3936 | $0.9957 | 0.0006094 | 0.001541 | 0.3953 | 0x2e...0320 | |
| 06/26/2025 | 5:06:34 PM | sell | $0.1291 | $0.9957 | 0.0002 | 0.001541 | 0.1297 | 0x5e...1be2 | |
| 06/26/2025 | 5:05:40 PM | sell | $25.38 | $0.9959 | 0.03929 | 0.001541 | 25.48 | 0x2b...d227 | |
| 06/26/2025 | 5:05:43 PM | sell | $0.646 | $0.9957 | 0.001 | 0.001541 | 0.6488 | 0x53...7a22 | |
| 06/26/2025 | 5:03:01 PM | sell | $28.28 | $0.9955 | 0.04382 | 0.001542 | 28.41 | 0x22...0bf3 | |
| 06/26/2025 | 4:59:50 PM | sell | $23.2 | $0.995 | 0.03598 | 0.001543 | 23.32 | 0x25...3bd2 | |
| 06/26/2025 | 4:34:04 PM | sell | $25.6 | $0.9946 | 0.03973 | 0.001543 | 25.74 | 0x72...c48f | |
| 06/26/2025 | 3:02:59 PM | sell | $0.3714 | $0.9948 | 0.0005763 | 0.001543 | 0.3733 | 0xf4...68fa | |
| 06/26/2025 | 2:12:52 PM | sell | $0.009448 | $0.9935 | 0.00001468 | 0.001543 | 0.00951 | 0xfd...0029 | |
| 06/26/2025 | 2:12:49 PM | buy | $35.46 | $0.9988 | 0.05514 | 0.001552 | 35.51 | 0x61...a57d | |
| 06/26/2025 | 2:11:22 PM | sell | $0.0001681 | $0.9927 | 0.062612 | 0.001542 | 0.0001693 | 0x59...3459 | |
| 06/26/2025 | 2:11:34 PM | buy | $26.37 | $0.9989 | 0.04098 | 0.001552 | 26.4 | 0x06...e0db | |
| 06/26/2025 | 1:56:32 PM | buy | $46.04 | $0.9985 | 0.07153 | 0.001551 | 46.11 | 0xe2...304c | |
| 06/26/2025 | 12:22:11 PM | buy | $35.14 | $0.9994 | 0.05449 | 0.001549 | 35.16 | 0x4a...9f72 | |
| 06/26/2025 | 12:22:20 PM | buy | $34.34 | $0.9999 | 0.05324 | 0.00155 | 34.34 | 0x51...aa1a | |
| 06/26/2025 | 12:13:20 PM | buy | $40.16 | $0.9996 | 0.06222 | 0.001548 | 40.18 | 0x14...63c1 | |
| 06/26/2025 | 10:59:38 AM | sell | $0.584 | $0.9955 | 0.0009028 | 0.001539 | 0.5866 | 0x62...5449 |