WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9789
Price
0.001566 WBNB
TVL
$270,622.92
MKT CAP
$709K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
67
Buys
49
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
138,603.53
Pooled WBNB:
$216.5

FRAX/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9789. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,817.20. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $708,973.64. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $270,622.93. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $270,622.93.

The total transactions of FRAX/WBNB is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.

FRAX/WBNB pool has a trading volume of $2,817.20 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001566, captured at 9:40 AM UTC.

The price of converting 1 FRAX to USD is $0.9789 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20264:04:39 AMbuy$35.43$0.97890.056690.00156636.19
0x080...9f33
0x2a...e9a9
03/07/20264:04:25 AMbuy$40.06$0.9790.064060.00156540.92
0x080...9f33
0x81...f1fe
03/06/20269:59:59 PMsell$13.01$0.97980.020650.00155513.27
0x028...3b77
0x51...167e
03/06/20269:59:46 PMsell$8.54$0.97980.013570.0015568.72
0x788...AE79
0x3a...5736
03/06/20269:59:07 PMsell$14.33$0.98030.022750.00155614.62
0xC26...45B4
0xe8...57ec
03/06/20269:25:57 PMbuy$1.73$0.98320.002760.0015651.76
0x276...7b03
0x6a...1587
03/06/20267:32:19 PMsell$0.04428$0.98230.000070160.0015560.04508
0x7AF...195b
0x76...b8eb
03/06/20267:14:24 PMsell$38.06$0.98450.060180.00155638.65
0x080...9f33
0x0a...4951
03/06/20266:46:08 PMsell$8.6$0.9840.013610.0015578.74
0x5B6...cDE7
0x6b...63ec
03/06/20265:38:39 PMbuy$7.58$0.9810.012110.0015667.73
0x5B6...cDE7
0x96...5bc9
03/06/20264:46:10 PMsell$0.02014$0.98240.000031930.0015570.0205
0xC3f...FD1d
0x41...9551
03/06/20264:08:53 PMsell$0.05787$0.97890.000092060.0015570.05912
0x7AF...195b
0xf1...7909
03/06/20263:38:00 PMsell$10.8$0.98350.01710.00155710.98
0x5B6...cDE7
0x1e...09a1
03/06/20262:59:05 PMbuy$50.69$0.9790.08110.00156651.78
0xbb5...5489
0x69...a2ca
03/06/20262:58:20 PMbuy$42.99$0.97920.068710.00156543.9
0xe21...Ea74
0x77...88e2
03/06/20262:50:33 PMbuy$34.46$0.98010.055010.00156435.16
0xefA...D59D
0xa9...c912
03/06/20262:50:16 PMbuy$42.19$0.97970.067320.00156343.06
0x1f7...54F5
0x2d...d9c9
03/06/20262:47:09 PMbuy$69.29$0.98050.11040.00156270.67
0x97c...3b26
0xa4...1e70
03/06/20262:47:04 PMbuy$48.19$0.98010.076740.0015649.16
0xefA...D59D
0xc6...15fd
03/06/20262:37:52 PMbuy$41.59$0.98020.066180.00155942.43
0x70e...20dD
0x08...c6cd