WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9945
Price
0.001582 WBNB
TVL
$273,784.95
MKT CAP
$720.3K
5m
0%
1h
0%
4h
-0.03%
24h
-0.17%
Share
TXNS
50
Buys
21
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
138,040.21
Pooled WBNB:
$217.78

FRAX/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9945. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,263.43. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $720,301.85. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $273,784.96. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $273,784.96.

The total transactions of FRAX/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

FRAX/WBNB pool has a trading volume of $1,263.43 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001582, captured at 7:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9945 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:54:20 PMbuy$13.53$0.99450.021540.00158213.61
0x5A2...B361
0xc1...e61b
04/21/20265:27:23 PMbuy$19.06$0.99350.030350.00158119.18
0x8b3...b0fe
0x03...da37
04/21/20265:27:14 PMbuy$15.02$0.99360.02390.00158115.11
0x5A2...B361
0x67...3e30
04/21/20265:18:10 PMbuy$40.67$0.99380.064690.0015840.92
0x26b...d80A
0x42...ccb7
04/21/20265:18:10 PMbuy$26.01$0.99330.041370.0015826.18
0x27e...9E83
0x4c...0e06
04/21/20265:15:37 PMbuy$33.24$0.99470.052780.00157933.41
0xcbf...C713
0x9d...102d
04/21/20265:15:36 PMbuy$12.49$0.99440.019840.00157812.56
0x111...6051
0x6b...12c7
04/21/20263:03:56 PMbuy$20.12$0.99480.031930.00157820.23
0x333...F78b
0xb9...7072
04/21/20263:03:56 PMbuy$11.42$0.99460.018120.00157811.48
0x111...6051
0x6a...d218
04/21/202612:45:06 PMbuy$23.49$0.99460.037260.00157723.61
0x647...076e
0x9d...e814
04/21/202612:43:56 PMbuy$31.14$0.99940.049140.00157731.16
0x4c5...5939
0xdc...634a
04/21/202612:40:43 PMbuy$15.23$0.99520.024130.00157615.3
0x111...6051
0x0b...4830
04/21/202612:39:49 PMbuy$21.31$0.99540.033730.00157521.41
0x5A2...B361
0x71...42c3
04/21/202612:39:49 PMbuy$32.66$0.99580.051690.00157632.79
0x9d6...ca34
0xd0...2bf1
04/21/202612:39:16 PMbuy$37.32$0.9960.0590.00157437.47
0x26b...d80A
0x09...ee85
04/21/202612:15:21 PMbuy$16.33$10.025690.00157416.32
0x5A2...B361
0xd7...0384
04/21/202612:14:30 PMbuy$15.11$0.99720.023850.00157315.15
0x5A2...B361
0x3c...8656
04/21/202611:15:24 AMbuy$23.24$0.99750.036660.00157323.3
0x111...6051
0x1a...79c8
04/21/202611:11:25 AMbuy$60.95$0.99840.095980.00157261.04
0x111...6051
0x65...4e5c
04/21/202611:10:23 AMbuy$30.37$0.99840.047790.00157130.41
0x8b3...b0fe
0x68...2876