WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9818
Price
0.001491 WBNB
TVL
$278,156.24
MKT CAP
$711.1K
5m
0%
1h
0.02%
4h
-0.62%
24h
-0.42%
Share
TXNS
39
Buys
15
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
142,040.96
Pooled WBNB:
$211.33

FRAX/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9818. FRAX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,389.24. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $711,053.36. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $278,156.25. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $278,156.25.

The total transactions of FRAX/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

FRAX/WBNB pool has a trading volume of $1,389.24 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001491, captured at 1:21 PM UTC.

The price of converting 1 FRAX to USD is $0.9818 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20261:18:08 PMbuy$40.51$0.98180.061570.00149141.27
0x9e7...1214
0x30...2e22
03/15/20261:10:54 PMbuy$39.92$0.98150.060650.00149140.67
0x5d2...758d
0xbb...f79e
03/15/20261:10:17 PMbuy$46.73$0.98160.070940.0014947.61
0x1f7...54F5
0x0b...4c45
03/15/202612:07:58 PMbuy$9.77$0.98320.01480.0014899.93
0x222...1FFd
0x09...d490
03/15/202612:07:52 PMbuy$16.79$0.98090.025490.00148917.12
0xBF2...5950
0xfe...61f2
03/15/202612:05:42 PMsell$1.92$0.97720.0029150.001481.96
0x9d6...ca34
0x19...fd29
03/15/202612:05:32 PMsell$14.55$0.97920.021990.0014814.85
0x47E...7d10
0x24...5900
03/15/202612:05:32 PMbuy$12.47$0.98510.018850.00148912.65
0x96f...544F
0x5f...30f2
03/15/202612:05:32 PMbuy$12.48$0.98490.018870.00148912.67
0x789...C7f9
0xeb...152c
03/15/202611:57:37 AMbuy$5.14$0.98720.007760.0014885.21
0xe00...f5FA
0xeb...3634
03/15/202611:49:16 AMbuy$20.49$0.98360.031010.00148820.83
0xe92...CCCC
0xc3...8054
03/15/202611:43:00 AMbuy$7.14$0.98360.01080.0014887.25
0xe3B...E78A
0xbf...6ac3
03/15/202611:37:43 AMbuy$20.48$0.98390.030980.00148720.82
0x679...1111
0xcd...25d4
03/15/202611:28:23 AMbuy$9.85$0.98410.014890.00148710.01
0xB01...9C2E
0xc3...e0fb
03/15/202610:24:48 AMbuy$1.66$0.98650.0025170.0014871.69
0x0A0...6C15
0xeb...11c5
03/15/202610:20:15 AMbuy$20.49$0.98650.03090.00148720.77
0x051...6666
0x44...d83b
03/15/202610:05:10 AMbuy$9.7$0.98520.014650.0014869.85
0xe00...f5FA
0x09...d513
03/15/20269:23:25 AMsell$334.1$0.98790.5010.001481338.18
0x3af...1dD5
0x99...452b
03/15/20269:09:10 AMsell$46.99$0.98860.070610.00148547.53
0xbb5...5489
0xc1...0a8b
03/15/20269:02:42 AMsell$41.23$0.9890.061960.00148641.68
0xC84...A677
0xe8...6648