- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 136,939.98
- Pooled WBNB:
- $219.56
FRAX/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9905. FRAX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $663.65. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $717,393.41. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $270,568.50. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $270,568.50.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $663.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001607, captured at 3:56 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9905 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:51:15 PM | buy | $44.57 | $0.9905 | 0.07234 | 0.001607 | 45 | 0x0f...3982 | |
| 04/29/2026 | 3:44:42 PM | buy | $34.41 | $0.9907 | 0.0558 | 0.001606 | 34.73 | 0xc4...0263 | |
| 04/29/2026 | 3:39:06 PM | buy | $37.8 | $0.9911 | 0.06125 | 0.001605 | 38.14 | 0x10...c679 | |
| 04/29/2026 | 3:38:30 PM | buy | $17.23 | $0.991 | 0.0279 | 0.001605 | 17.38 | 0x36...c0d5 | |
| 04/29/2026 | 3:37:27 PM | buy | $34.45 | $0.9913 | 0.05577 | 0.001604 | 34.75 | 0xa4...6f3b | |
| 04/29/2026 | 3:13:04 PM | buy | $34.48 | $0.9919 | 0.05575 | 0.001603 | 34.76 | 0xb2...3051 | |
| 04/29/2026 | 3:12:51 PM | buy | $9.91 | $0.9917 | 0.01602 | 0.001603 | 9.99 | 0x9f...f686 | |
| 04/29/2026 | 3:12:02 PM | buy | $33.98 | $0.9925 | 0.05487 | 0.001602 | 34.24 | 0x98...c4f4 | |
| 04/29/2026 | 3:12:02 PM | buy | $31.04 | $0.992 | 0.05013 | 0.001601 | 31.29 | 0xe0...b0b6 | |
| 04/29/2026 | 3:07:14 PM | buy | $35.93 | $0.992 | 0.05799 | 0.001601 | 36.21 | 0xa2...3004 | |
| 04/29/2026 | 3:05:34 PM | buy | $12.42 | $0.9927 | 0.02003 | 0.0016 | 12.51 | 0x7f...c9c8 | |
| 04/29/2026 | 1:46:06 PM | buy | $33.71 | $0.9927 | 0.05434 | 0.0016 | 33.96 | 0x5a...7918 | |
| 04/29/2026 | 1:35:10 PM | buy | $39.01 | $0.9935 | 0.0628 | 0.001599 | 39.27 | 0xd4...b1ba | |
| 04/29/2026 | 1:35:09 PM | buy | $28.57 | $0.993 | 0.04599 | 0.001598 | 28.77 | 0x01...eaf6 | |
| 04/29/2026 | 12:33:56 PM | buy | $45.11 | $0.9943 | 0.07247 | 0.001597 | 45.36 | 0x66...4c50 | |
| 04/29/2026 | 12:33:55 PM | buy | $13.42 | $0.9939 | 0.02156 | 0.001596 | 13.5 | 0xe1...4791 | |
| 04/29/2026 | 10:00:24 AM | sell | $20.31 | $0.999 | 0.03227 | 0.001587 | 20.33 | 0xba...3c78 | |
| 04/29/2026 | 4:59:06 AM | sell | $17.31 | $0.9971 | 0.02757 | 0.001587 | 17.36 | 0x0d...c529 | |
| 04/29/2026 | 4:54:39 AM | sell | $12.68 | $0.9977 | 0.02019 | 0.001588 | 12.71 | 0xa6...bf67 | |
| 04/29/2026 | 4:42:26 AM | sell | $19.9 | $0.9978 | 0.03168 | 0.001588 | 19.94 | 0x06...6acf |