WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9669
Price
0.001543 WBNB
TVL
$269,266.51
MKT CAP
$700.3K
5m
0%
1h
-0.43%
4h
-0.43%
24h
-0.82%
Share
TXNS
108
Buys
63
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
139,604.11
Pooled WBNB:
$214.91

FRAX/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9669. FRAX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,471.24. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $700,265.85. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $269,266.52. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $269,266.52.

The total transactions of FRAX/WBNB is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.

FRAX/WBNB pool has a trading volume of $3,471.24 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001543, captured at 4:10 AM UTC.

The price of converting 1 FRAX to USD is $0.9669 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:35:46 AMbuy$54.15$0.96690.086440.00154356
0x615...2028
0xec...969c
03/04/20263:35:31 AMbuy$183.29$0.96580.29240.00154189.79
0x111...6051
0xf2...1db6
03/04/20263:35:13 AMbuy$19.3$0.96410.03080.00153820.02
0xbb5...5489
0x8d...10aa
03/04/20263:34:15 AMbuy$21.4$0.96460.034120.00153722.18
0x70e...20dD
0x04...a8e3
03/04/20263:33:51 AMbuy$22.48$0.96570.035780.00153723.27
0xbb5...5489
0xfb...55e1
03/04/20263:32:47 AMbuy$22.74$0.9710.035990.00153623.42
0xC84...A677
0x2f...fcc8
03/04/20263:32:26 AMbuy$8.52$0.96690.013540.0015368.81
0x8D3...374d
0x44...49f7
03/03/202611:12:21 PMsell$21.35$0.97230.033540.00152721.96
0xefA...D59D
0x6d...d31a
03/03/202611:11:31 PMsell$23.25$0.97160.036560.00152823.93
0x70e...20dD
0x20...16a5
03/03/202611:10:52 PMsell$6.91$0.97080.010880.0015287.12
0x0c0...E1FB
0x46...faa6
03/03/20269:16:39 PMbuy$112.93$0.96590.17960.001536116.91
0x111...6051
0x31...285d
03/03/20269:03:23 PMbuy$84.84$0.96630.13470.00153487.8
0x111...6051
0xd7...6e99
03/03/20269:03:17 PMbuy$21.07$0.96570.033440.00153221.81
0x615...2028
0xb0...de3e
03/03/20268:17:26 PMbuy$6.78$0.96720.010750.0015327.01
0x615...2028
0xdb...1d6f
03/03/20266:37:15 PMsell$22.96$0.9710.036020.00152323.64
0x080...9f33
0xdd...5569
03/03/20266:32:52 PMsell$24.37$0.97030.038280.00152425.11
0xefA...D59D
0x60...d6d9
03/03/20265:34:14 PMbuy$40.05$0.96670.063520.00153341.43
0x615...2028
0xcd...56a7
03/03/20265:33:34 PMbuy$31.98$0.96670.050680.00153233.07
0x0c0...E1FB
0x0a...b64c
03/03/20265:33:26 PMbuy$37.45$0.96680.059320.00153138.73
0x0c0...E1FB
0xae...3e13
03/03/20265:32:32 PMbuy$38.66$0.96670.061220.0015339.99
0x615...2028
0xd2...acc9