- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 136,585.44
- Pooled WBNB:
- $219.58
FRAX/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9776. FRAX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,740.46. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $708,038.01. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $267,865.65. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $267,865.65.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $2,740.46 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001602, captured at 7:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9776 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:07:01 PM | sell | $0.03292 | $0.9776 | 0.00005398 | 0.001602 | 0.03367 | 0x54...5c89 | |
| 02/27/2026 | 5:31:24 PM | buy | $33.58 | $0.9786 | 0.05532 | 0.001612 | 34.32 | 0x57...a6a9 | |
| 02/27/2026 | 5:29:43 PM | buy | $9.52 | $0.9788 | 0.01568 | 0.001611 | 9.72 | 0xdf...d55e | |
| 02/27/2026 | 5:29:43 PM | buy | $10.18 | $0.9786 | 0.01676 | 0.001611 | 10.4 | 0x4d...6e54 | |
| 02/27/2026 | 5:29:46 PM | sell | $0.758 | $0.973 | 0.001248 | 0.001602 | 0.779 | 0xeb...7ea1 | |
| 02/27/2026 | 5:27:34 PM | buy | $33.59 | $0.9789 | 0.05527 | 0.00161 | 34.31 | 0x45...7fa0 | |
| 02/27/2026 | 5:20:31 PM | buy | $30.41 | $0.9786 | 0.05003 | 0.00161 | 31.07 | 0x71...b6f4 | |
| 02/27/2026 | 5:20:13 PM | buy | $31.45 | $0.9794 | 0.05167 | 0.001609 | 32.11 | 0x51...1968 | |
| 02/27/2026 | 5:16:44 PM | buy | $34.4 | $0.9797 | 0.05648 | 0.001608 | 35.11 | 0x09...bd98 | |
| 02/27/2026 | 5:16:25 PM | buy | $33.08 | $0.98 | 0.05428 | 0.001607 | 33.76 | 0x00...c4d6 | |
| 02/27/2026 | 1:53:32 PM | sell | $0.1002 | $0.9809 | 0.0001632 | 0.001597 | 0.1022 | 0x6b...f65a | |
| 02/27/2026 | 1:37:48 PM | buy | $34.92 | $0.9804 | 0.05724 | 0.001606 | 35.62 | 0x67...55f4 | |
| 02/27/2026 | 1:37:34 PM | buy | $9.88 | $0.9805 | 0.01619 | 0.001606 | 10.08 | 0x92...95fa | |
| 02/27/2026 | 1:36:32 PM | buy | $35.99 | $0.9806 | 0.05894 | 0.001605 | 36.7 | 0xed...9882 | |
| 02/27/2026 | 1:36:07 PM | buy | $8.62 | $0.9805 | 0.0141 | 0.001604 | 8.79 | 0xc6...bee8 | |
| 02/27/2026 | 1:36:07 PM | buy | $42.66 | $0.9809 | 0.0698 | 0.001604 | 43.49 | 0x9b...1cd1 | |
| 02/27/2026 | 1:30:05 PM | buy | $100.6 | $0.9871 | 0.1633 | 0.001602 | 101.92 | 0xd9...f22c | |
| 02/27/2026 | 1:29:46 PM | buy | $33.6 | $0.9818 | 0.05479 | 0.001601 | 34.22 | 0x43...b615 | |
| 02/27/2026 | 11:46:33 AM | buy | $5.81 | $0.9829 | 0.009473 | 0.0016 | 5.91 | 0x02...6ab7 | |
| 02/27/2026 | 11:44:22 AM | buy | $33.89 | $0.9819 | 0.05524 | 0.0016 | 34.51 | 0x83...5b55 |