- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 137,109.29
- Pooled WBNB:
- $207.12
FRAX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of FRAX token on DEX Frax Swap is $0.9924. FRAX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,946.51. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,526,459.13. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $272,853.98. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $272,853.98.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $7,946.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001506, captured at 7:45 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9924 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:11:27 AM | sell | $53.68 | $0.9924 | 0.0815 | 0.001506 | 54.09 | 0x59...d82c | |
| 12/22/2024 | 7:03:15 AM | sell | $47.34 | $0.9924 | 0.07193 | 0.001507 | 47.71 | 0x0a...83bf | |
| 12/22/2024 | 6:55:21 AM | sell | $42.47 | $0.9923 | 0.06458 | 0.001508 | 42.8 | 0x9a...336b | |
| 12/22/2024 | 6:49:15 AM | sell | $21.46 | $0.9922 | 0.03265 | 0.001509 | 21.63 | 0x50...db1c | |
| 12/22/2024 | 6:25:42 AM | sell | $96.61 | $0.9922 | 0.1471 | 0.00151 | 97.36 | 0x80...ae07 | |
| 12/22/2024 | 6:21:48 AM | sell | $35.54 | $0.9916 | 0.0542 | 0.001512 | 35.84 | 0xcd...dc00 | |
| 12/22/2024 | 6:17:18 AM | sell | $50.33 | $0.9904 | 0.0769 | 0.001513 | 50.82 | 0x5f...4b3a | |
| 12/22/2024 | 6:10:03 AM | sell | $34.57 | $0.9909 | 0.05282 | 0.001514 | 34.88 | 0xd5...ae85 | |
| 12/22/2024 | 6:08:45 AM | sell | $34.33 | $0.9914 | 0.05246 | 0.001514 | 34.63 | 0x4b...59aa | |
| 12/22/2024 | 6:01:27 AM | sell | $1.8 | $0.9916 | 0.002762 | 0.001515 | 1.82 | 0x9f...0f88 | |
| 12/22/2024 | 5:46:03 AM | sell | $0.04923 | $0.9892 | 0.00007541 | 0.001515 | 0.04976 | 0xdf...85de | |
| 12/22/2024 | 5:26:42 AM | sell | $2.56 | $0.9875 | 0.003937 | 0.001515 | 2.59 | 0xea...4200 | |
| 12/22/2024 | 5:14:03 AM | buy | $104.69 | $0.9919 | 0.1607 | 0.001523 | 105.55 | 0x09...57f4 | |
| 12/22/2024 | 5:10:51 AM | buy | $57.19 | $0.9913 | 0.08779 | 0.001521 | 57.69 | 0x8a...cdcb | |
| 12/22/2024 | 5:07:21 AM | buy | $123.57 | $0.9918 | 0.1893 | 0.001519 | 124.59 | 0xa3...9e56 | |
| 12/22/2024 | 5:05:48 AM | buy | $65.16 | $0.992 | 0.09967 | 0.001517 | 65.68 | 0x10...0b22 | |
| 12/22/2024 | 5:02:48 AM | buy | $52.95 | $0.9926 | 0.08087 | 0.001516 | 53.34 | 0x31...05fe | |
| 12/22/2024 | 4:58:36 AM | buy | $7.9 | $0.9932 | 0.01205 | 0.001515 | 7.95 | 0x94...8344 | |
| 12/22/2024 | 4:58:30 AM | buy | $71.73 | $0.9926 | 0.1094 | 0.001514 | 72.26 | 0x10...0bb1 | |
| 12/22/2024 | 4:53:27 AM | buy | $30.14 | $0.9918 | 0.046 | 0.001513 | 30.39 | 0x70...f78e |