- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 137,398.6
- Pooled WBNB:
- $212.65
FRAX/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of FRAX token on DEX Frax Swap is $0.9966. FRAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,377.25. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $862,835.49. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $274,688.84. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $274,688.84.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $3,377.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001543, captured at 11:31 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9966 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:01:54 PM | sell | $0.4014 | $0.9966 | 0.0006216 | 0.001543 | 0.4028 | 0x53...e4f9 | |
| 05/16/2025 | 10:59:26 PM | sell | $0.05697 | $0.9966 | 0.071079 | 0.001543 | 0.056993 | 0xda...8143 | |
| 05/16/2025 | 10:50:56 PM | buy | $65.14 | $1 | 0.1008 | 0.001551 | 64.98 | 0xd5...d7bc | |
| 05/16/2025 | 10:48:21 PM | buy | $57.27 | $1 | 0.0886 | 0.00155 | 57.15 | 0x58...315e | |
| 05/16/2025 | 10:44:33 PM | buy | $43.64 | $1 | 0.06745 | 0.001549 | 43.54 | 0x74...1b8f | |
| 05/16/2025 | 10:10:17 PM | buy | $39.73 | $1 | 0.06136 | 0.001548 | 39.63 | 0x6d...06dd | |
| 05/16/2025 | 10:09:57 PM | sell | $30.26 | $0.9963 | 0.04674 | 0.001538 | 30.37 | 0x39...c762 | |
| 05/16/2025 | 10:06:47 PM | buy | $41.85 | $1 | 0.06463 | 0.001547 | 41.75 | 0xde...aa2e | |
| 05/16/2025 | 8:46:17 PM | buy | $38.28 | $1 | 0.05907 | 0.001547 | 38.18 | 0x49...9135 | |
| 05/16/2025 | 8:43:54 PM | sell | $0.5495 | $0.9964 | 0.0008478 | 0.001537 | 0.5514 | 0xe1...82df | |
| 05/16/2025 | 8:38:36 PM | buy | $36.67 | $1 | 0.05657 | 0.001546 | 36.58 | 0xb3...527b | |
| 05/16/2025 | 8:34:35 PM | buy | $1.66 | $1 | 0.002566 | 0.001545 | 1.66 | 0xee...c48c | |
| 05/16/2025 | 8:34:36 PM | buy | $17.26 | $1 | 0.0266 | 0.001545 | 17.21 | 0xdf...dd40 | |
| 05/16/2025 | 8:33:06 PM | buy | $95.7 | $1 | 0.1474 | 0.001544 | 95.48 | 0x4e...312d | |
| 05/16/2025 | 8:31:23 PM | buy | $39.09 | $1 | 0.06015 | 0.001542 | 38.99 | 0x3f...7e43 | |
| 05/16/2025 | 7:00:42 PM | buy | $0.3105 | $1 | 0.0004777 | 0.001542 | 0.3097 | 0xa2...64c1 | |
| 05/16/2025 | 6:30:54 PM | sell | $0.002276 | $0.9967 | 0.053501 | 0.001533 | 0.002283 | 0x3b...a6d2 | |
| 05/16/2025 | 6:30:26 PM | buy | $38.94 | $1 | 0.05989 | 0.001541 | 38.84 | 0xa8...4b34 | |
| 05/16/2025 | 6:26:48 PM | sell | $0.3499 | $0.9963 | 0.0005382 | 0.001532 | 0.3512 | 0x02...9765 | |
| 05/16/2025 | 6:15:26 PM | sell | $0.03439 | $0.9963 | 0.0000529 | 0.001532 | 0.03452 | 0x67...5538 |