- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 139,355.1
- Pooled WBNB:
- $206.14
FRAX/WBNB price stats on BNB Chain
As of February 1, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,385.51. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,535,855.65. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $278,062.21. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $278,062.21.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $2,385.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001483, captured at 8:25 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 8:18:48 AM | buy | $46.02 | $1 | 0.06824 | 0.001483 | 46 | 0xce...8275 | |
| 02/01/2025 | 7:45:36 AM | buy | $43.64 | $0.9996 | 0.06472 | 0.001482 | 43.66 | 0x8b...16d4 | |
| 02/01/2025 | 7:22:54 AM | buy | $44.89 | $1 | 0.06642 | 0.001481 | 44.84 | 0xd2...b8d0 | |
| 02/01/2025 | 6:46:45 AM | buy | $44.5 | $1 | 0.06583 | 0.00148 | 44.46 | 0xff...814c | |
| 02/01/2025 | 6:44:57 AM | buy | $38.7 | $1 | 0.05724 | 0.001479 | 38.69 | 0x81...251b | |
| 02/01/2025 | 6:36:27 AM | buy | $53.65 | $0.9996 | 0.07936 | 0.001478 | 53.67 | 0xa1...d68f | |
| 02/01/2025 | 6:23:03 AM | buy | $39.45 | $1 | 0.05819 | 0.001477 | 39.38 | 0xea...8e07 | |
| 02/01/2025 | 1:02:07 AM | sell | $44.4 | $0.9973 | 0.06539 | 0.001468 | 44.52 | 0x2e...31bd | |
| 02/01/2025 | 12:58:13 AM | sell | $54.91 | $0.9974 | 0.08091 | 0.001469 | 55.05 | 0x49...7d0b | |
| 02/01/2025 | 12:49:37 AM | sell | $98.68 | $0.9976 | 0.1455 | 0.001471 | 98.91 | 0xb7...8c25 | |
| 01/31/2025 | 9:23:25 PM | buy | $74.62 | $1 | 0.1103 | 0.00148 | 74.55 | 0x25...a558 | |
| 01/31/2025 | 8:23:07 PM | buy | $106.99 | $1 | 0.158 | 0.001478 | 106.92 | 0x0b...190c | |
| 01/31/2025 | 8:21:49 PM | buy | $80.39 | $1 | 0.1185 | 0.001476 | 80.28 | 0x12...df96 | |
| 01/31/2025 | 8:19:46 PM | sell | $0.7712 | $0.9956 | 0.001136 | 0.001466 | 0.7746 | 0xa5...5cee | |
| 01/31/2025 | 8:16:34 PM | buy | $47.96 | $1 | 0.07066 | 0.001475 | 47.9 | 0x38...b78d | |
| 01/31/2025 | 6:51:04 PM | buy | $62.25 | $1 | 0.09173 | 0.001474 | 62.23 | 0x92...bdd6 | |
| 01/31/2025 | 6:35:37 PM | buy | $190.41 | $1 | 0.28 | 0.001471 | 190.29 | 0x0c...9007 | |
| 01/31/2025 | 6:32:43 PM | buy | $96.56 | $1 | 0.1415 | 0.001468 | 96.41 | 0x63...b1db | |
| 01/31/2025 | 6:27:10 PM | buy | $101.66 | $1 | 0.1488 | 0.001466 | 101.53 | 0x6c...2c7a | |
| 01/31/2025 | 6:00:31 PM | buy | $75.07 | $1 | 0.1095 | 0.001462 | 74.94 | 0x4c...90bb |