WhatToFarm
/
Get started
12 Swap

Info about FRAX-WBNB pair

Price USD
$0.9881
Price
0.001602 WBNB
TVL
$271,123.82
MKT CAP
$715.7K
5m
0%
1h
0%
4h
-0.62%
24h
-0.97%
Share
TXNS
41
Buys
24
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAX:
136,771.74
Pooled WBNB:
$219.83

FRAX/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9881. FRAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,357.27. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $715,677.01. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $271,123.82. The FRAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $271,123.82.

The total transactions of FRAX/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

FRAX/WBNB pool has a trading volume of $1,357.27 in the last 24 hours.

The exchange rate of 1 FRAX to WBNB is 0.001602, captured at 4:57 AM UTC.

The price of converting 1 FRAX to USD is $0.9881 today.

FRAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:12:46 AMsell$0.595$0.98810.0009650.0016020.6021
0xa04...940F
0x44...2b5d
04/30/20262:27:12 AMsell$15.5$0.99350.0250.00160215.6
0x3eD...8306
0xb7...d941
04/30/20261:01:52 AMsell$16.93$0.99470.027280.00160317.02
0x111...6051
0x67...92c4
04/30/202612:47:01 AMsell$43.2$0.99470.069720.00160543.43
0x111...6051
0x39...d844
04/30/202612:32:23 AMsell$42.74$0.99430.069040.00160642.98
0x3Ce...c27F
0x23...9d52
04/30/202612:32:07 AMsell$40.41$0.99440.065310.00160740.63
0x8D3...374d
0xd9...73ed
04/29/20269:47:19 PMsell$72.12$0.99350.11670.00160872.59
0x40D...39A4
0x52...fa36
04/29/20269:07:06 PMsell$0.02981$0.990.000048460.0016090.03011
0x7AF...195b
0xd2...8913
04/29/20266:45:15 PMsell$0.8332$0.98430.0013620.0016090.8464
0xfAE...84F6
0x29...7485
04/29/20266:10:14 PMbuy$64.91$0.98960.10610.00161865.59
0x34d...76AC
0x3e...28a6
04/29/20266:10:13 PMbuy$10.64$0.9890.017410.00161710.76
0x9d6...ca34
0x8f...d39e
04/29/20266:09:54 PMbuy$123.95$0.99080.20210.001615125.1
0x69c...873b
0x04...7d9c
04/29/20266:09:50 PMbuy$71.38$0.98930.11640.00161372.15
0x40D...39A4
0x10...82c6
04/29/20266:09:46 PMbuy$38.91$0.98850.063460.00161239.36
0xe21...Ea74
0x67...76a2
04/29/20266:09:19 PMbuy$70.76$0.98970.11510.0016171.49
0x726...D225
0xf0...79a4
04/29/20266:09:03 PMbuy$65.01$0.99030.10560.00160965.64
0x5B6...cDE7
0x78...0955
04/29/20264:04:11 PMbuy$15.65$0.99150.025380.00160815.78
0x111...6051
0xb5...1f95
04/29/20263:51:15 PMbuy$44.57$0.99050.072340.00160745
0xE2b...8A96
0x0f...3982
04/29/20263:44:42 PMbuy$34.41$0.99070.05580.00160634.73
0xBF2...5950
0xc4...0263
04/29/20263:39:06 PMbuy$37.8$0.99110.061250.00160538.14
0x0c0...E1FB
0x10...c679