- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 183,942.56
- Pooled WBNB:
- $161.12
FRAX/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of FRAX token on DEX Frax Swap is $0.9983. FRAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,951.04. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $723,032.36. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $367,796.31. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $367,796.31.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $1,951.04 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.0008734, captured at 12:33 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9983 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:08:35 AM | sell | $31.08 | $0.9983 | 0.02719 | 0.0008734 | 31.13 | 0xb1...6f2c | |
| 10/26/2025 | 10:52:56 PM | sell | $102.84 | $0.9982 | 0.09005 | 0.0008741 | 103.02 | 0x94...33fa | |
| 10/26/2025 | 10:47:34 PM | sell | $48.33 | $0.998 | 0.04237 | 0.0008748 | 48.43 | 0x99...1edb | |
| 10/26/2025 | 10:47:14 PM | sell | $63.41 | $0.9982 | 0.0556 | 0.0008753 | 63.52 | 0xee...6af9 | |
| 10/26/2025 | 10:04:07 PM | sell | $41.16 | $0.9977 | 0.03613 | 0.0008758 | 41.26 | 0xab...5bb8 | |
| 10/26/2025 | 10:04:06 PM | sell | $70.68 | $0.9983 | 0.06205 | 0.0008764 | 70.8 | 0xa9...d449 | |
| 10/26/2025 | 10:03:44 PM | sell | $42 | $0.9978 | 0.03691 | 0.0008769 | 42.09 | 0xa2...7d58 | |
| 10/26/2025 | 10:03:40 PM | sell | $67.94 | $0.9984 | 0.05971 | 0.0008774 | 68.05 | 0x18...107e | |
| 10/26/2025 | 5:26:36 PM | buy | $0.9034 | $0.9967 | 0.0008004 | 0.000883 | 0.9064 | 0xae...2a95 | |
| 10/26/2025 | 5:02:26 PM | buy | $40.69 | $0.9917 | 0.03622 | 0.0008828 | 41.03 | 0xe8...5634 | |
| 10/26/2025 | 5:00:26 PM | buy | $30.21 | $0.9925 | 0.02686 | 0.0008825 | 30.43 | 0x30...1cd3 | |
| 10/26/2025 | 5:00:06 PM | buy | $17.95 | $0.9923 | 0.01596 | 0.0008823 | 18.09 | 0xa8...9b13 | |
| 10/26/2025 | 4:58:36 PM | buy | $10.36 | $0.9921 | 0.009212 | 0.0008821 | 10.44 | 0x84...42fb | |
| 10/26/2025 | 4:31:59 PM | buy | $30.07 | $0.9933 | 0.02669 | 0.0008819 | 30.27 | 0xc6...d74d | |
| 10/26/2025 | 2:56:30 PM | buy | $34.62 | $0.9942 | 0.0307 | 0.0008816 | 34.82 | 0x95...96a4 | |
| 10/26/2025 | 2:21:53 PM | buy | $0.8927 | $0.9954 | 0.0007905 | 0.0008814 | 0.8968 | 0x52...45d8 | |
| 10/26/2025 | 1:00:33 PM | sell | $64.94 | $0.9981 | 0.05702 | 0.0008765 | 65.06 | 0x23...14db | |
| 10/26/2025 | 12:57:20 PM | sell | $75.77 | $0.9978 | 0.0666 | 0.0008771 | 75.93 | 0x8e...8390 | |
| 10/26/2025 | 12:50:33 PM | sell | $39.61 | $0.9979 | 0.03484 | 0.0008777 | 39.69 | 0x90...1f0a | |
| 10/26/2025 | 12:09:53 PM | buy | $5.82 | $0.9995 | 0.005143 | 0.0008831 | 5.82 | 0x21...e152 |