- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 164,217.24
- Pooled WBNB:
- $181.74
FRAX/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of FRAX token on DEX Frax Swap is $1.03. FRAX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,791.02. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $748,896.08. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $340,640.53. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $340,640.53.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $1,791.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001103, captured at 5:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.03 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:46:14 AM | sell | $0.06252 | $1.03 | 0.00006671 | 0.001103 | 0.06046 | 0xf4...af49 | |
| 01/24/2026 | 3:01:27 AM | sell | $1.43 | $1.03 | 0.001527 | 0.001103 | 1.38 | 0x93...d6e7 | |
| 01/24/2026 | 1:16:03 AM | buy | $14.4 | $1.04 | 0.01537 | 0.001109 | 13.85 | 0x41...7079 | |
| 01/24/2026 | 1:01:16 AM | buy | $11.31 | $1.04 | 0.01207 | 0.001109 | 10.87 | 0x0f...cd77 | |
| 01/23/2026 | 8:38:16 PM | buy | $44 | $1.03 | 0.04695 | 0.001109 | 42.32 | 0x64...03b2 | |
| 01/23/2026 | 8:37:24 PM | buy | $54.7 | $1.03 | 0.05837 | 0.001108 | 52.64 | 0xb2...bb4e | |
| 01/23/2026 | 8:31:51 PM | buy | $76.02 | $1.03 | 0.08111 | 0.001107 | 73.21 | 0xf5...b157 | |
| 01/23/2026 | 8:30:43 PM | buy | $54.15 | $1.03 | 0.05779 | 0.001107 | 52.2 | 0xfb...01c2 | |
| 01/23/2026 | 7:45:54 PM | sell | $0.1341 | $1.03 | 0.0001431 | 0.0011 | 0.13 | 0x09...039c | |
| 01/23/2026 | 7:39:06 PM | sell | $0.2118 | $1.03 | 0.0002261 | 0.0011 | 0.2055 | 0x41...77b0 | |
| 01/23/2026 | 7:38:58 PM | sell | $1.5 | $1.03 | 0.00161 | 0.0011 | 1.46 | 0x7d...1a7e | |
| 01/23/2026 | 7:35:23 PM | buy | $140.31 | $1.03 | 0.1497 | 0.001105 | 135.39 | 0x5c...cb67 | |
| 01/23/2026 | 7:34:11 PM | buy | $57.25 | $1.03 | 0.06109 | 0.001104 | 55.3 | 0xd5...d3d2 | |
| 01/23/2026 | 7:33:43 PM | buy | $71.52 | $1.03 | 0.07632 | 0.001103 | 69.14 | 0xcc...ad95 | |
| 01/23/2026 | 7:12:37 PM | buy | $0.02676 | $1.03 | 0.00002856 | 0.001103 | 0.02588 | 0x9f...31de | |
| 01/23/2026 | 6:51:40 PM | buy | $0.241 | $1.03 | 0.0002571 | 0.001103 | 0.233 | 0xbc...7e68 | |
| 01/23/2026 | 6:03:52 PM | sell | $27.77 | $1.02 | 0.02963 | 0.001096 | 27.01 | 0x65...36cf | |
| 01/23/2026 | 5:36:46 PM | sell | $86.1 | $1.02 | 0.09188 | 0.001097 | 83.71 | 0x47...f51e | |
| 01/23/2026 | 5:36:38 PM | sell | $54.1 | $1.02 | 0.05773 | 0.001098 | 52.55 | 0x7b...4303 | |
| 01/23/2026 | 5:36:12 PM | sell | $48.19 | $1.03 | 0.05142 | 0.001099 | 46.78 | 0xf9...5ceb |