- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 133,137.89
- Pooled WBNB:
- $219.1
FRAX/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of FRAX token on DEX Frax Swap is $0.9934. FRAX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,587.55. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $859,834.34. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $265,244.97. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $265,244.97.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $2,587.55 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001641, captured at 11:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9934 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:50:58 PM | sell | $35.71 | $0.9934 | 0.059 | 0.001641 | 35.95 | 0xb5...59a4 | |
| 04/23/2025 | 10:48:40 PM | sell | $0.0001685 | $0.9936 | 0.062785 | 0.001641 | 0.0001696 | 0x83...50ff | |
| 04/23/2025 | 9:44:53 PM | sell | $49.5 | $0.9929 | 0.08187 | 0.001642 | 49.85 | 0x1e...7c6e | |
| 04/23/2025 | 8:07:20 PM | buy | $34.99 | $0.996 | 0.05805 | 0.001652 | 35.13 | 0x3f...509c | |
| 04/23/2025 | 8:07:17 PM | buy | $9.5 | $0.9957 | 0.01577 | 0.001651 | 9.54 | 0x11...296c | |
| 04/23/2025 | 8:01:38 PM | buy | $17.78 | $0.9968 | 0.02946 | 0.001651 | 17.83 | 0xde...d285 | |
| 04/23/2025 | 7:57:26 PM | buy | $30.19 | $0.9968 | 0.05 | 0.00165 | 30.29 | 0x4c...18c5 | |
| 04/23/2025 | 7:53:05 PM | buy | $59.06 | $0.9962 | 0.09781 | 0.001649 | 59.29 | 0xcb...ecd7 | |
| 04/23/2025 | 7:16:26 PM | buy | $46.7 | $0.997 | 0.07722 | 0.001648 | 46.84 | 0x8b...e35a | |
| 04/23/2025 | 5:36:53 PM | sell | $0.7341 | $0.9932 | 0.00121 | 0.001637 | 0.7391 | 0xe7...d381 | |
| 04/23/2025 | 5:06:14 PM | sell | $38.9 | $0.9938 | 0.06414 | 0.001638 | 39.14 | 0xb9...18f6 | |
| 04/23/2025 | 4:59:11 PM | buy | $0.6396 | $0.9984 | 0.001056 | 0.001648 | 0.6406 | 0xd6...97cd | |
| 04/23/2025 | 4:54:59 PM | buy | $2.05 | $0.9984 | 0.003386 | 0.001648 | 2.05 | 0xa2...5923 | |
| 04/23/2025 | 4:48:29 PM | sell | $7.48 | $0.9924 | 0.01235 | 0.001638 | 7.54 | 0x0e...c3a8 | |
| 04/23/2025 | 3:18:17 PM | buy | $48.2 | $0.9969 | 0.0797 | 0.001648 | 48.35 | 0xf4...93aa | |
| 04/23/2025 | 3:16:32 PM | buy | $89.37 | $0.9966 | 0.1476 | 0.001646 | 89.68 | 0x83...4bdd | |
| 04/23/2025 | 3:14:11 PM | buy | $52.17 | $0.9975 | 0.08603 | 0.001644 | 52.3 | 0x41...d06e | |
| 04/23/2025 | 3:09:59 PM | buy | $47.61 | $0.9982 | 0.07839 | 0.001643 | 47.69 | 0x5f...307d | |
| 04/23/2025 | 3:07:23 PM | buy | $55.24 | $0.9974 | 0.09096 | 0.001642 | 55.38 | 0x05...b0cd | |
| 04/23/2025 | 2:55:02 PM | buy | $41.6 | $0.9986 | 0.06837 | 0.001641 | 41.66 | 0x62...c368 |