- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 132,679.85
- Pooled WBNB:
- $218.39
FRAX/WBNB price stats on BNB Chain
As of March 1, 2025, the current price of FRAX token on DEX Frax Swap is $0.9937. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,013.19. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,527,242.20. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $264,097.83. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $264,097.83.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $6,013.19 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001643, captured at 10:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9937 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 9:57:22 PM | sell | $198.75 | $0.9937 | 0.3287 | 0.001643 | 200 | 0x8c...413e | |
| 03/01/2025 | 9:30:49 PM | sell | $7.49 | $0.9933 | 0.01241 | 0.001646 | 7.54 | 0xe4...2fce | |
| 03/01/2025 | 9:30:40 PM | sell | $6.31 | $0.9934 | 0.01046 | 0.001646 | 6.35 | 0xbf...2352 | |
| 03/01/2025 | 6:48:16 PM | buy | $45.94 | $0.9987 | 0.07616 | 0.001655 | 45.99 | 0xba...54bf | |
| 03/01/2025 | 6:24:46 PM | buy | $51.22 | $0.9981 | 0.0849 | 0.001654 | 51.31 | 0x3b...60a6 | |
| 03/01/2025 | 6:20:37 PM | buy | $0.07124 | $0.9985 | 0.000118 | 0.001653 | 0.07134 | 0xaf...3d2f | |
| 03/01/2025 | 6:20:34 PM | buy | $64.26 | $0.9981 | 0.1064 | 0.001653 | 64.39 | 0xb1...2830 | |
| 03/01/2025 | 6:16:28 PM | buy | $37.27 | $0.9982 | 0.06167 | 0.001651 | 37.33 | 0xe7...7a07 | |
| 03/01/2025 | 5:30:01 PM | buy | $0.3919 | $0.9991 | 0.0006476 | 0.001651 | 0.3922 | 0xaf...e5a3 | |
| 03/01/2025 | 5:29:04 PM | buy | $1.09 | $0.9991 | 0.001802 | 0.001651 | 1.09 | 0x6a...c3d1 | |
| 03/01/2025 | 5:21:28 PM | sell | $198.75 | $0.9937 | 0.3287 | 0.001643 | 200 | 0x63...a49f | |
| 03/01/2025 | 4:32:37 PM | buy | $75.04 | $0.9976 | 0.1245 | 0.001655 | 75.21 | 0x2a...b86f | |
| 03/01/2025 | 4:30:40 PM | buy | $52.39 | $0.9983 | 0.08678 | 0.001653 | 52.47 | 0xa6...7f8d | |
| 03/01/2025 | 4:22:46 PM | buy | $72.88 | $0.9982 | 0.1206 | 0.001652 | 73.01 | 0x02...13d7 | |
| 03/01/2025 | 4:13:40 PM | buy | $11.44 | $0.9989 | 0.01891 | 0.001651 | 11.45 | 0x36...5130 | |
| 03/01/2025 | 4:08:34 PM | sell | $198.72 | $0.9936 | 0.3287 | 0.001643 | 200 | 0xa5...bbdb | |
| 03/01/2025 | 4:06:40 PM | sell | $198.68 | $0.9934 | 0.3297 | 0.001648 | 200 | 0x02...198b | |
| 03/01/2025 | 4:04:55 PM | sell | $88.15 | $0.9946 | 0.1464 | 0.001652 | 88.63 | 0x30...14ce | |
| 03/01/2025 | 3:58:22 PM | sell | $198.9 | $0.9945 | 0.3311 | 0.001655 | 200 | 0x6f...ad7a | |
| 03/01/2025 | 3:54:34 PM | buy | $5.79 | $0.9999 | 0.009669 | 0.001668 | 5.79 | 0x32...152b |