- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 167,025.21
- Pooled WBNB:
- $176.28
FRAX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of FRAX token on DEX Frax Swap is $1.01. FRAX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,771.69. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $730,346.89. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $336,870.15. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $336,870.15.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 70 in the last 24 hours, 11 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $2,771.69 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001058, captured at 12:21 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:09:02 AM | buy | $3.23 | $1.01 | 0.003382 | 0.001058 | 3.19 | 0x90...717f | |
| 09/16/2025 | 11:01:27 PM | sell | $20.11 | $1 | 0.02104 | 0.001052 | 20 | 0xb9...d2ea | |
| 09/16/2025 | 9:12:41 PM | sell | $20.11 | $1 | 0.02105 | 0.001052 | 20 | 0x13...f8ac | |
| 09/16/2025 | 9:11:06 PM | buy | $0.2496 | $1.01 | 0.0002612 | 0.001059 | 0.2466 | 0x0f...994d | |
| 09/16/2025 | 9:11:06 PM | sell | $50.31 | $1 | 0.05264 | 0.001052 | 50 | 0x14...b39b | |
| 09/16/2025 | 9:01:12 PM | sell | $30.19 | $1 | 0.0316 | 0.001053 | 30 | 0x7e...0fb0 | |
| 09/16/2025 | 8:43:58 PM | buy | $2.64 | $1.01 | 0.002768 | 0.00106 | 2.61 | 0x09...4f33 | |
| 09/16/2025 | 8:24:47 PM | sell | $30.24 | $1 | 0.03161 | 0.001053 | 30 | 0x49...7a05 | |
| 09/16/2025 | 8:22:38 PM | sell | $30.25 | $1 | 0.03162 | 0.001054 | 30 | 0xb9...fb8f | |
| 09/16/2025 | 7:57:12 PM | sell | $60.36 | $1 | 0.06328 | 0.001054 | 60 | 0x39...4bfc | |
| 09/16/2025 | 7:20:14 PM | sell | $40.2 | $1 | 0.04221 | 0.001055 | 40 | 0x0f...6c3f | |
| 09/16/2025 | 6:14:59 PM | sell | $30.18 | $1 | 0.03167 | 0.001055 | 30 | 0xc0...5739 | |
| 09/16/2025 | 5:33:30 PM | sell | $40.21 | $1 | 0.04225 | 0.001056 | 40 | 0xc2...4475 | |
| 09/16/2025 | 5:32:36 PM | sell | $60.37 | $1 | 0.06341 | 0.001056 | 60 | 0x7a...6601 | |
| 09/16/2025 | 5:22:21 PM | sell | $80.6 | $1 | 0.08462 | 0.001057 | 80 | 0xfd...8ed1 | |
| 09/16/2025 | 5:18:19 PM | sell | $20.16 | $1 | 0.02116 | 0.001058 | 20 | 0x1c...6f38 | |
| 09/16/2025 | 5:17:42 PM | sell | $70.59 | $1 | 0.07413 | 0.001059 | 70 | 0x78...2da2 | |
| 09/16/2025 | 5:16:52 PM | sell | $56.11 | $1 | 0.05895 | 0.001059 | 55.62 | 0x53...c3ff | |
| 09/16/2025 | 5:16:16 PM | sell | $20.18 | $1 | 0.0212 | 0.00106 | 20 | 0x7c...8100 | |
| 09/16/2025 | 5:15:51 PM | sell | $98.39 | $1 | 0.1035 | 0.001061 | 97.57 | 0x18...5b09 |