- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 153,539.74
- Pooled WBNB:
- $191.24
FRAX/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,741.10. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $864,003.31. The liquidity pool contract is 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 with total value locked (TVL) of $307,373.85. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 is $307,373.85.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $4,741.10 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001249, captured at 8:18 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:17:46 AM | sell | $41.58 | $0.9982 | 0.05175 | 0.001242 | 41.66 | 0x2d...55d5 | |
| 07/31/2025 | 8:17:47 AM | buy | $0.2493 | $1 | 0.0003103 | 0.001249 | 0.2484 | 0x0f...07af | |
| 07/31/2025 | 8:14:03 AM | sell | $28.59 | $0.9983 | 0.03558 | 0.001242 | 28.63 | 0xef...43c3 | |
| 07/31/2025 | 7:45:34 AM | sell | $44.67 | $0.9983 | 0.05564 | 0.001243 | 44.75 | 0x32...ade3 | |
| 07/31/2025 | 7:15:53 AM | sell | $50.64 | $0.9981 | 0.06312 | 0.001244 | 50.74 | 0x37...0570 | |
| 07/31/2025 | 7:01:24 AM | sell | $37.65 | $0.9977 | 0.04697 | 0.001244 | 37.73 | 0x58...9285 | |
| 07/31/2025 | 4:57:02 AM | sell | $55.51 | $0.9979 | 0.06928 | 0.001245 | 55.62 | 0x52...da69 | |
| 07/31/2025 | 4:56:26 AM | sell | $65.22 | $0.998 | 0.08146 | 0.001246 | 65.35 | 0x38...3005 | |
| 07/31/2025 | 4:56:15 AM | sell | $50.58 | $0.9979 | 0.06323 | 0.001247 | 50.68 | 0x3f...30c8 | |
| 07/31/2025 | 4:54:27 AM | sell | $42.69 | $0.9978 | 0.0534 | 0.001248 | 42.78 | 0x16...eba0 | |
| 07/31/2025 | 4:51:56 AM | sell | $38.96 | $0.9983 | 0.04874 | 0.001248 | 39.03 | 0xde...abd0 | |
| 07/31/2025 | 4:47:08 AM | sell | $46.31 | $0.9979 | 0.05799 | 0.001249 | 46.4 | 0x35...cca7 | |
| 07/31/2025 | 4:46:02 AM | sell | $40.55 | $0.9978 | 0.05081 | 0.00125 | 40.64 | 0x70...bbfd | |
| 07/31/2025 | 4:45:03 AM | sell | $62.97 | $0.9979 | 0.07895 | 0.001251 | 63.1 | 0x13...2741 | |
| 07/31/2025 | 4:26:38 AM | buy | $0.07973 | $1 | 0.0001 | 0.001259 | 0.07941 | 0x70...29f2 | |
| 07/31/2025 | 3:52:01 AM | sell | $45.12 | $0.9977 | 0.05663 | 0.001252 | 45.22 | 0x42...b671 | |
| 07/31/2025 | 3:47:57 AM | sell | $35.05 | $0.9978 | 0.04401 | 0.001252 | 35.13 | 0x74...9ec5 | |
| 07/31/2025 | 3:30:42 AM | sell | $43.78 | $0.998 | 0.05498 | 0.001253 | 43.87 | 0x40...088c | |
| 07/31/2025 | 3:13:41 AM | sell | $43.22 | $0.9978 | 0.05432 | 0.001254 | 43.31 | 0xae...3d6a | |
| 07/31/2025 | 1:30:54 AM | sell | $54.28 | $0.998 | 0.06825 | 0.001254 | 54.39 | 0xd2...b2bf |