- WhatToFarm
- BNB Chain
- Fortaleza
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.74
- Pooled BUSD:
- $2,163.63
WBNB/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX Fortaleza is $577.2. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $914,966,772.61. The liquidity pool contract is 0xF4fC6F191a647846b26A0860DCb537616ACE7419 with total value locked (TVL) of $4,327.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xF4fC6F191a647846b26A0860DCb537616ACE7419 is $4,327.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 577.2, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:18:37 PM | sell | $0.99 | $577.2 | 0.99 | 577.2 | 0.00 | 0x04...2928 | |
| 2024.05.18 | 1:02:58 PM | sell | $1.51 | $577.87 | 1.51 | 577.87 | 0.00 | 0xf7...81d4 | |
| 2024.05.18 | 12:55:00 PM | sell | $0.40 | $578.38 | 0.40 | 578.38 | 0.00 | 0x39...8ab8 | |
| 2024.05.18 | 4:07:00 AM | buy | $0.15 | $581.35 | 0.15 | 581.35 | 0.00 | 0x8f...a033 | |
| 2024.05.18 | 4:06:57 AM | buy | $0.85 | $581.09 | 0.85 | 581.09 | 0.00 | 0x88...7160 | |
| 2024.05.18 | 3:29:18 AM | buy | $0.44 | $580.74 | 0.44 | 580.74 | 0.00 | 0x68...1740 | |
| 2024.05.18 | 12:32:53 AM | buy | $0.78 | $580.13 | 0.78 | 580.13 | 0.00 | 0xcf...a800 | |
| 2024.05.18 | 12:32:53 AM | buy | $2.17 | $579.34 | 2.17 | 579.34 | 0.00 | 0x66...5ccf | |
| 2024.05.18 | 12:32:47 AM | sell | $3.44 | $576.5 | 3.44 | 576.5 | 0.01 | 0x94...2f04 | |
| 2024.05.17 | 6:44:04 PM | sell | $0.67 | $577.89 | 0.67 | 577.89 | 0.00 | 0xec...2ec6 | |
| 2024.05.17 | 6:29:49 PM | sell | $0.61 | $578.23 | 0.61 | 578.23 | 0.00 | 0xda...5911 | |
| 2024.05.17 | 6:13:55 PM | sell | $2.87 | $579.16 | 2.87 | 579.16 | 0.00 | 0x7b...f220 | |
| 2024.05.17 | 5:50:43 PM | sell | $0.80 | $580.14 | 0.80 | 580.14 | 0.00 | 0xab...696c | |
| 2024.05.17 | 3:41:40 PM | buy | $1.00 | $583 | 1.00 | 583 | 0.00 | 0xe2...acd7 | |
| 2024.05.17 | 3:29:17 PM | buy | $3.20 | $581.87 | 3.20 | 581.87 | 0.01 | 0xf2...1782 | |
| 2024.05.17 | 3:18:26 PM | buy | $0.98 | $580.75 | 0.98 | 580.75 | 0.00 | 0xbc...52ca | |
| 2024.05.17 | 2:44:35 PM | buy | $1.23 | $579.48 | 1.23 | 579.48 | 0.00 | 0x6c...fbd6 | |
| 2024.05.17 | 1:17:53 PM | buy | $0.54 | $579 | 0.54 | 579 | 0.00 | 0xf5...43c5 | |
| 2024.05.17 | 1:13:47 PM | sell | $0.29 | $575.76 | 0.29 | 575.76 | 0.00 | 0x24...59f9 | |
| 2024.05.17 | 1:02:11 PM | buy | $0.86 | $578.78 | 0.86 | 578.78 | 0.00 | 0x45...1fe3 |