WhatToFarm
/
Get started
12 Swap

Info about Duro-WBNB pair

Price USD
$0.058231
Price
0.07124 WBNB
TVL
$2,174.04
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-1.50%
24h
-1.14%
Share
TXNS
9
Buys
5
Sells
4
Volume
12
Telegram price alerts
Pair:
0x1807b4e71b661E283c51F43852B8B7486b692599
Duro:
0xeBa5f6AA262cE96178557656CE0061d7EfB10E83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duro:
132.29M
Pooled WBNB:
$1.63

Duro/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of Duro token on DEX Fortaleza is $0.000008231. Duro price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.32. Duro token contract is 0xeBa5f6AA262cE96178557656CE0061d7EfB10E83 with a market cap $6,628.13. The liquidity pool contract is 0x1807b4e71b661E283c51F43852B8B7486b692599 with total value locked (TVL) of $2,174.04. The Duro/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duro/WBNB with the contract address 0x1807b4e71b661E283c51F43852B8B7486b692599 is $2,174.04.

The total transactions of Duro/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

Duro/WBNB pool has a trading volume of $12.32 in the last 24 hours.

The exchange rate of 1 Duro to WBNB is 0.0000000124, captured at 4:45 PM UTC.

The price of converting 1 Duro to USD is $0.000008231 today.

Duro-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20243:01:27 PMbuy$0.7825$0.0582310.0011790.0712495,069.09
0x2aC...0729
0xa5...b8ce
12/21/20241:02:21 PMbuy$1.09$0.0582660.0016430.071238132,673.33
0xb9a...4425
0xa9...ee76
12/21/202411:52:37 AMbuy$0.5357$0.0583560.0007930.07123664,114.74
0xD37...7C49
0x19...0e85
12/21/20243:32:32 AMbuy$0.3603$0.058410.00052960.07123542,853.06
0x5d7...5d3B
0x5c...821e
12/21/20242:10:59 AMsell$5.14$0.0584450.0075190.071234608,885.79
0xFa1...Ed7C
0xd2...8f16
12/21/20241:54:47 AMsell$0.7456$0.0584880.001090.07124187,841.5
0x93E...7696
0x31...20da
12/20/202411:20:38 PMsell$0.86$0.0584160.001270.071243102,195.05
0x02d...48B1
0xb4...2020
12/20/20247:57:05 PMsell$0.7551$0.0583690.0011230.07124590,233.54
0x5d7...5d3B
0xb6...e699
12/20/20243:55:59 PMsell$2.03$0.0583260.0030530.071248244,597.47
0x02d...48B1
0xc9...ea21
12/20/20241:51:44 PMsell$1.78$0.0581840.0027310.071252218,014.87
0x02d...48B1
0xad...c42f
12/20/202410:54:29 AMbuy$1.83$0.0579830.0028930.071258229,867.48
0x5A2...B361
0x6e...0bde
12/20/202410:01:29 AMbuy$1.6$0.0580690.00250.071254199,246.93
0x7f5...4FeB
0x8f...6791
12/20/20248:51:02 AMbuy$2.92$0.0581120.0045070.071249360,759.48
0xb9a...4425
0x92...005a
12/20/20244:41:35 AMsell$0.4081$0.0583760.00060430.0712448,731.59
0x02d...48B1
0x53...142f
12/19/202410:26:37 PMsell$0.8202$0.0583480.0012190.07124198,246
0xd2D...dA3F
0xfd...6710
12/19/20246:46:27 PMbuy$3.32$0.0582780.0050.071244401,620.3
0x70F...488a
0xf6...db67
12/19/20246:34:24 PMbuy$2.65$0.058250.0039850.071238321,872.18
0xC3a...8e1f
0x2b...9e60
12/19/20243:39:21 PMbuy$1.72$0.0584220.0025250.071233204,797.1
0x5d7...5d3B
0x89...7a2f
12/19/20245:59:48 AMsell$0.4634$0.0586030.00066010.07122553,863.3
0xEa3...88c6
0x24...8ea5
12/19/20244:14:29 AMsell$0.8183$0.0585720.0011710.07122795,460.93
0x783...33c0
0x1f...c793