- WhatToFarm
- BNB Chain
- Fortaleza
- Duro-WBNB LPs
Info about Duro-WBNB pair
- Pooled Duro:
- 107.99M
- Pooled WBNB:
- $1.99
Duro/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of Duro token on DEX Fortaleza is $0.0000107. Duro price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.27. Duro token contract is 0xeBa5f6AA262cE96178557656CE0061d7EfB10E83 with a market cap $6,166.12. The liquidity pool contract is 0x1807b4e71b661E283c51F43852B8B7486b692599 with total value locked (TVL) of $2,317.32. The Duro/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Duro/WBNB now?
The current liquidity of Duro/WBNB with the contract address 0x1807b4e71b661E283c51F43852B8B7486b692599 is $2,317.32.
How many transactions are there in the Duro/WBNB pool in the last 24 hours?
The total transactions of Duro/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Duro/WBNB pool in the last 24 hours?
Duro/WBNB pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 Duro to WBNB?
The exchange rate of 1 Duro to WBNB is 0.00000001842, captured at 9:54 AM UTC.
How much is 1 Duro in dollars?
The price of converting 1 Duro to USD is $0.0000107 today.
Duro-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:41:37 AM | sell | $0.15 | $0.0000107 | 0.00 | 0.071842 | 13 781.80 | 0x47...ee49 | |
| 2024.05.17 | 11:11:54 PM | sell | $0.11 | $0.00001069 | 0.00 | 0.071842 | 10 623.89 | 0x6e...ebfd | |
| 2024.05.17 | 3:19:50 PM | sell | $0.48 | $0.00001073 | 0.00 | 0.071842 | 44 680.69 | 0xa6...40ff | |
| 2024.05.17 | 11:43:17 AM | sell | $0.52 | $0.00001067 | 0.00 | 0.071844 | 49 168.44 | 0xc3...6a8e | |
| 2024.05.16 | 5:29:04 PM | buy | $0.46 | $0.00001051 | 0.00 | 0.071855 | 43 615.17 | 0x06...52e9 | |
| 2024.05.16 | 3:06:56 PM | buy | $1.20 | $0.00001053 | 0.00 | 0.071852 | 113 938.84 | 0x4f...cc13 | |
| 2024.05.16 | 2:22:22 PM | buy | $0.37 | $0.00001061 | 0.00 | 0.071849 | 34 956.06 | 0x68...aefc | |
| 2024.05.15 | 8:42:17 PM | sell | $0.58 | $0.00001077 | 0.00 | 0.07184 | 53 698.54 | 0xa3...9145 | |
| 2024.05.15 | 6:46:23 PM | sell | $0.53 | $0.00001075 | 0.00 | 0.071841 | 49 339.44 | 0x99...1824 | |
| 2024.05.15 | 1:51:15 PM | sell | $1.24 | $0.00001067 | 0.00 | 0.071844 | 115 896.74 | 0xf2...1e99 | |
| 2024.05.15 | 1:21:54 PM | sell | $0.42 | $0.00001063 | 0.00 | 0.071847 | 39 729.58 | 0x3a...d42e | |
| 2024.05.15 | 12:51:38 AM | buy | $0.82 | $0.00001045 | 0.00 | 0.071857 | 78 023.27 | 0x0e...a0a7 | |
| 2024.05.14 | 5:05:30 PM | buy | $0.46 | $0.00001051 | 0.00 | 0.071855 | 43 740.42 | 0x22...7800 | |
| 2024.05.14 | 2:23:51 PM | buy | $1.84 | $0.00001058 | 0.00 | 0.07185 | 173 687.50 | 0x0a...76a1 | |
| 2024.05.14 | 1:18:06 PM | buy | $0.94 | $0.0000107 | 0.00 | 0.071846 | 88 174.60 | 0x42...a9a3 | |
| 2024.05.14 | 6:37:06 AM | buy | $0.45 | $0.00001082 | 0.00 | 0.071843 | 41 221.88 | 0x16...4ce9 | |
| 2024.05.13 | 3:53:48 AM | buy | $0.36 | $0.00001084 | 0.00 | 0.071843 | 32 772.01 | 0x26...713e | |
| 2024.05.12 | 5:56:22 PM | sell | $0.63 | $0.00001097 | 0.00 | 0.071832 | 57 217.22 | 0x53...9866 | |
| 2024.05.12 | 2:01:49 PM | sell | $0.24 | $0.00001089 | 0.00 | 0.071835 | 22 088.21 | 0xb6...3919 | |
| 2024.05.11 | 6:57:05 PM | sell | $0.41 | $0.00001088 | 0.00 | 0.071836 | 37 589.16 | 0x6b...bc59 |