- WhatToFarm
- BNB Chain
- Fortaleza
- BTCn-WBNB LPs
Info about BTCn-WBNB pair
- Pooled BTCn:
- 1,622.31
- Pooled WBNB:
- $5.64
BTCn/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCn token on DEX Fortaleza is $2.71. BTCn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCn token contract is 0xdac2aee9274806C8B2F6a7DB328dbd676B532Cb6 with a market cap $57,008,317.40. The liquidity pool contract is 0xDf6324D888A37f48637a58cf803151dB2632404C with total value locked (TVL) of $8,808.15. The BTCn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCn/WBNB now?
The current liquidity of BTCn/WBNB with the contract address 0xDf6324D888A37f48637a58cf803151dB2632404C is $8,808.15.
How many transactions are there in the BTCn/WBNB pool in the last 24 hours?
The total transactions of BTCn/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCn/WBNB pool in the last 24 hours?
BTCn/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCn to WBNB?
The exchange rate of 1 BTCn to WBNB is 0.003486, captured at 4:45 PM UTC.
How much is 1 BTCn in dollars?
The price of converting 1 BTCn to USD is $2.71 today.
BTCn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 10:27:15 AM | sell | $17.44 | $2.71 | 0.02237 | 0.003486 | 6.41 | 0xb8...d54a | |
| 12/04/2024 | 9:01:27 AM | sell | $17.42 | $2.7 | 0.02265 | 0.003514 | 6.44 | 0xed...15e3 | |
| 12/04/2024 | 1:31:20 AM | sell | $15.76 | $2.68 | 0.02083 | 0.003541 | 5.88 | 0xb3...f789 | |
| 12/04/2024 | 12:26:44 AM | sell | $15.27 | $2.66 | 0.0204 | 0.003567 | 5.72 | 0x1f...ac2a | |
| 12/03/2024 | 11:04:29 PM | sell | $30.23 | $2.65 | 0.04103 | 0.003605 | 11.38 | 0x92...a1df | |
| 12/03/2024 | 10:56:02 PM | sell | $15.76 | $2.61 | 0.02198 | 0.003645 | 6.03 | 0xf7...f39e | |
| 12/03/2024 | 8:58:53 PM | sell | $19.78 | $2.6 | 0.02791 | 0.003676 | 7.59 | 0x42...f986 | |
| 12/03/2024 | 8:43:50 PM | sell | $10.89 | $2.57 | 0.01566 | 0.003704 | 4.22 | 0xfb...2ff2 | |
| 12/03/2024 | 8:17:01 PM | sell | $10.05 | $2.56 | 0.0146 | 0.003723 | 3.92 | 0xf1...a73b | |
| 11/24/2024 | 8:19:29 AM | sell | $14.52 | $2.55 | 0.02126 | 0.003746 | 5.67 | 0x34...08e6 | |
| 11/23/2024 | 8:17:50 AM | sell | $18 | $2.54 | 0.02676 | 0.003777 | 7.08 | 0x7f...2f8d | |
| 11/11/2024 | 11:54:55 PM | sell | $22.31 | $2.52 | 0.03371 | 0.003816 | 8.83 | 0x05...12c6 | |
| 11/11/2024 | 11:42:10 PM | sell | $11.9 | $2.49 | 0.01839 | 0.00385 | 4.77 | 0xd4...c6f2 | |
| 11/10/2024 | 11:52:04 AM | sell | $12.09 | $2.48 | 0.01884 | 0.003874 | 4.86 | 0x73...464a | |
| 11/09/2024 | 3:35:24 AM | sell | $10.06 | $2.47 | 0.01586 | 0.003897 | 4.07 | 0x39...641e | |
| 11/09/2024 | 2:08:24 AM | sell | $10.03 | $2.45 | 0.01602 | 0.003917 | 4.08 | 0xb9...33ed | |
| 11/09/2024 | 1:26:06 AM | sell | $15.09 | $2.45 | 0.02429 | 0.003944 | 6.16 | 0x80...5771 |