- WhatToFarm
- BNB Chain
- Foodcourt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.15
- Pooled BUSD:
- $3,395.29
WBNB/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of WBNB token on DEX Foodcourt is $1,075.75. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,790,586.97. The liquidity pool contract is 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 with total value locked (TVL) of $6,790.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 is $6,790.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,075.75, captured at 10:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,075.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:13:13 PM | sell | $7.08 | $1,075.75 | 7.08 | 1,075.75 | 0.00659 | 0x73...f5a3 | |
| 11/02/2025 | 4:01:51 PM | sell | $5.85 | $1,079.86 | 5.85 | 1,079.86 | 0.005426 | 0xf7...9205 | |
| 11/02/2025 | 2:09:22 PM | sell | $4.46 | $1,083.14 | 4.46 | 1,083.14 | 0.004121 | 0x8f...4fae | |
| 11/02/2025 | 10:17:49 AM | sell | $6.75 | $1,086.71 | 6.75 | 1,086.71 | 0.00622 | 0xe1...09c7 | |
| 11/01/2025 | 6:30:55 PM | buy | $1 | $1,094.01 | 1 | 1,094.01 | 0.000914 | 0xc2...303a | |
| 11/01/2025 | 3:22:11 PM | buy | $6.1 | $1,091.74 | 6.1 | 1,091.74 | 0.005588 | 0xde...cb35 | |
| 11/01/2025 | 2:36:20 PM | sell | $1.07 | $1,084.7 | 1.07 | 1,084.7 | 0.0009865 | 0x4f...8811 | |
| 11/01/2025 | 2:07:51 PM | sell | $1.06 | $1,085.38 | 1.06 | 1,085.38 | 0.0009808 | 0x7a...54b5 | |
| 11/01/2025 | 4:03:41 AM | buy | $4.99 | $1,090.11 | 4.99 | 1,090.11 | 0.004578 | 0xda...c076 | |
| 11/01/2025 | 3:27:55 AM | buy | $0.1195 | $1,087.94 | 0.1195 | 1,087.94 | 0.0001098 | 0x5a...daed | |
| 11/01/2025 | 2:37:05 AM | sell | $1.67 | $1,082.46 | 1.67 | 1,082.46 | 0.001549 | 0x91...0ae5 | |
| 11/01/2025 | 2:36:24 AM | sell | $3.7 | $1,084.72 | 3.7 | 1,084.72 | 0.003416 | 0x57...428a | |
| 10/31/2025 | 7:53:44 PM | buy | $6.41 | $1,089.3 | 6.41 | 1,089.3 | 0.00589 | 0x95...0aaa | |
| 10/31/2025 | 7:31:34 PM | buy | $6.86 | $1,085.06 | 6.86 | 1,085.06 | 0.006329 | 0x39...3d53 | |
| 10/31/2025 | 7:22:41 PM | buy | $2.3 | $1,082.15 | 2.3 | 1,082.15 | 0.00213 | 0x66...120b | |
| 10/31/2025 | 4:57:15 PM | sell | $6.49 | $1,078.08 | 6.49 | 1,078.08 | 0.006023 | 0xe9...50c2 | |
| 10/31/2025 | 2:56:13 PM | buy | $3.55 | $1,084.42 | 3.55 | 1,084.42 | 0.00328 | 0x86...66c1 | |
| 10/31/2025 | 2:48:37 PM | buy | $1.02 | $1,083.51 | 1.02 | 1,083.51 | 0.0009479 | 0xde...ab49 | |
| 10/31/2025 | 1:36:53 PM | buy | $0.2681 | $1,082.55 | 0.2681 | 1,082.55 | 0.0002477 | 0xd4...f225 | |
| 10/31/2025 | 1:07:00 PM | sell | $8.51 | $1,079.77 | 8.51 | 1,079.77 | 0.00789 | 0xed...e470 |