- WhatToFarm
- BNB Chain
- Foodcourt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.67
- Pooled BUSD:
- $2,884.99
WBNB/BUSD price stats on BNB Chain
As of August 1, 2025, the current price of WBNB token on DEX Foodcourt is $784.54. WBNB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $177.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,536,126.36. The liquidity pool contract is 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 with total value locked (TVL) of $5,769.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 is $5,769.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $177.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 784.54, captured at 3:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:51:32 AM | sell | $2.98 | $784.54 | 2.98 | 784.54 | 0.0038 | 0xc1...936c | |
| 08/01/2025 | 3:07:56 AM | sell | $4.03 | $786.45 | 4.03 | 786.45 | 0.005131 | 0x49...cd9c | |
| 08/01/2025 | 2:45:27 AM | sell | $3.7 | $788.56 | 3.7 | 788.56 | 0.004695 | 0x33...fef6 | |
| 08/01/2025 | 2:22:35 AM | buy | $4.17 | $792.39 | 4.17 | 792.39 | 0.005265 | 0xff...ad06 | |
| 08/01/2025 | 2:12:36 AM | buy | $5.35 | $789.79 | 5.35 | 789.79 | 0.006783 | 0xbc...04fe | |
| 08/01/2025 | 1:42:18 AM | buy | $0.5507 | $788.57 | 0.5507 | 788.57 | 0.0006984 | 0xcd...b5ca | |
| 08/01/2025 | 12:56:03 AM | buy | $7.62 | $781.89 | 7.62 | 781.89 | 0.009752 | 0x07...ae8b | |
| 08/01/2025 | 12:52:15 AM | sell | $8.26 | $778.17 | 8.26 | 778.17 | 0.01062 | 0xb6...0c3d | |
| 08/01/2025 | 12:48:14 AM | sell | $6 | $782.05 | 6 | 782.05 | 0.007683 | 0xfa...0725 | |
| 07/31/2025 | 11:41:31 PM | sell | $7.22 | $785.65 | 7.22 | 785.65 | 0.009195 | 0x88...4a0c | |
| 07/31/2025 | 10:50:48 PM | sell | $3.42 | $788.55 | 3.42 | 788.55 | 0.004348 | 0x48...8322 | |
| 07/31/2025 | 10:43:15 PM | sell | $2.14 | $790.07 | 2.14 | 790.07 | 0.002718 | 0x21...2af3 | |
| 07/31/2025 | 9:55:19 PM | sell | $5.08 | $792.05 | 5.08 | 792.05 | 0.006419 | 0xe7...78bd | |
| 07/31/2025 | 9:21:52 PM | sell | $2.03 | $794 | 2.03 | 794 | 0.002561 | 0x32...10cd | |
| 07/31/2025 | 9:15:13 PM | sell | $1.72 | $795.03 | 1.72 | 795.03 | 0.00217 | 0xaa...b4cb | |
| 07/31/2025 | 8:04:02 PM | sell | $2.23 | $796.11 | 2.23 | 796.11 | 0.002801 | 0x75...e498 | |
| 07/31/2025 | 7:38:31 PM | sell | $1.96 | $797.26 | 1.96 | 797.26 | 0.002464 | 0x18...725a | |
| 07/31/2025 | 7:14:16 PM | sell | $6.41 | $799.56 | 6.41 | 799.56 | 0.008021 | 0x06...b63d | |
| 07/31/2025 | 7:07:24 PM | sell | $2.31 | $801.96 | 2.31 | 801.96 | 0.002887 | 0xf0...f23c | |
| 07/31/2025 | 6:33:06 PM | buy | $5.25 | $805.18 | 5.25 | 805.18 | 0.00652 | 0xdb...8320 |