- WhatToFarm
- BNB Chain
- Foodcourt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.74
- Pooled BUSD:
- $2,887.64
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Foodcourt is $771.35. WBNB price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $380.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,531,416.15. The liquidity pool contract is 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 with total value locked (TVL) of $5,775.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 is $5,775.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $380.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.35, captured at 11:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:55:50 AM | sell | $5.34 | $771.35 | 5.34 | 771.35 | 0.006928 | 0xa2...8fa3 | |
| 02/01/2026 | 10:40:25 AM | sell | $5.29 | $774.2 | 5.29 | 774.2 | 0.006845 | 0xdf...fad5 | |
| 02/01/2026 | 10:35:49 AM | sell | $4.06 | $776.71 | 4.06 | 776.71 | 0.005227 | 0xa9...ebcd | |
| 02/01/2026 | 9:33:08 AM | sell | $0.8815 | $777.64 | 0.8815 | 777.64 | 0.001133 | 0x92...302d | |
| 02/01/2026 | 8:41:02 AM | buy | $6.01 | $780.55 | 6.01 | 780.55 | 0.007706 | 0x76...2d45 | |
| 02/01/2026 | 8:27:20 AM | sell | $4.2 | $776.18 | 4.2 | 776.18 | 0.005419 | 0xbd...bb52 | |
| 02/01/2026 | 7:41:25 AM | buy | $5.61 | $779.69 | 5.61 | 779.69 | 0.007204 | 0x98...9bcc | |
| 02/01/2026 | 7:14:52 AM | sell | $4.63 | $775.54 | 4.63 | 775.54 | 0.005975 | 0x8e...9fab | |
| 02/01/2026 | 7:02:18 AM | sell | $4.18 | $777.91 | 4.18 | 777.91 | 0.005375 | 0x98...cfb5 | |
| 02/01/2026 | 5:45:22 AM | sell | $3.51 | $779.97 | 3.51 | 779.97 | 0.004502 | 0x7c...f8c0 | |
| 02/01/2026 | 3:18:29 AM | sell | $5.34 | $782.36 | 5.34 | 782.36 | 0.00683 | 0x23...266e | |
| 02/01/2026 | 2:15:04 AM | buy | $5.62 | $786.21 | 5.62 | 786.21 | 0.007153 | 0x6f...6b9b | |
| 02/01/2026 | 2:00:49 AM | buy | $4.25 | $783.54 | 4.25 | 783.54 | 0.00543 | 0x4a...b919 | |
| 02/01/2026 | 1:18:58 AM | sell | $5.12 | $779.87 | 5.12 | 779.87 | 0.006571 | 0xe7...5245 | |
| 02/01/2026 | 12:57:44 AM | buy | $4.18 | $784.04 | 4.18 | 784.04 | 0.005336 | 0x2f...96e1 | |
| 01/31/2026 | 11:25:52 PM | buy | $1.33 | $782.55 | 1.33 | 782.55 | 0.001709 | 0xef...fff5 | |
| 01/31/2026 | 11:23:43 PM | buy | $4.8 | $780.9 | 4.8 | 780.9 | 0.006156 | 0xc1...a12d | |
| 01/31/2026 | 11:20:16 PM | buy | $5.35 | $778.17 | 5.35 | 778.17 | 0.006878 | 0x56...1ee0 | |
| 01/31/2026 | 10:04:28 PM | buy | $5.2 | $775.34 | 5.2 | 775.34 | 0.00671 | 0x41...2806 | |
| 01/31/2026 | 9:37:59 PM | buy | $4.39 | $772.77 | 4.39 | 772.77 | 0.005685 | 0x8d...86b3 |