- WhatToFarm
- BNB Chain
- Foodcourt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.57
- Pooled BUSD:
- $3,010.49
WBNB/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Foodcourt is $840.98. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $134.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,471,732.74. The liquidity pool contract is 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 with total value locked (TVL) of $6,020.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 is $6,020.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $134.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 840.98, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:27:09 AM | sell | $1.01 | $840.98 | 1.01 | 840.98 | 0.001207 | 0xa7...4350 | |
| 11/23/2025 | 9:42:21 AM | buy | $5.18 | $844.03 | 5.18 | 844.03 | 0.006141 | 0x23...a408 | |
| 11/23/2025 | 9:22:36 AM | buy | $2.17 | $842.39 | 2.17 | 842.39 | 0.002584 | 0x5c...7a30 | |
| 11/23/2025 | 7:27:18 AM | sell | $6.16 | $838.88 | 6.16 | 838.88 | 0.007343 | 0x3f...2e25 | |
| 11/23/2025 | 7:05:33 AM | sell | $6.04 | $842.3 | 6.04 | 842.3 | 0.007173 | 0xac...aa9c | |
| 11/23/2025 | 6:23:47 AM | sell | $4.63 | $845.12 | 4.63 | 845.12 | 0.005488 | 0x60...077e | |
| 11/23/2025 | 4:14:48 AM | buy | $5.7 | $849.23 | 5.7 | 849.23 | 0.006713 | 0xf3...5fb6 | |
| 11/23/2025 | 3:28:42 AM | sell | $0.3527 | $843.08 | 0.3527 | 843.08 | 0.0004184 | 0x59...cc65 | |
| 11/23/2025 | 2:37:48 AM | buy | $5.54 | $846.27 | 5.54 | 846.27 | 0.006555 | 0x23...10b0 | |
| 11/23/2025 | 2:06:07 AM | buy | $5.11 | $843.28 | 5.11 | 843.28 | 0.006068 | 0x43...2017 | |
| 11/23/2025 | 1:53:30 AM | buy | $5.42 | $840.33 | 5.42 | 840.33 | 0.00645 | 0x1d...9783 | |
| 11/22/2025 | 11:20:45 PM | sell | $1.95 | $835.18 | 1.95 | 835.18 | 0.002341 | 0x20...5f4d | |
| 11/22/2025 | 11:14:52 PM | sell | $0.6345 | $835.48 | 0.6345 | 835.48 | 0.0007595 | 0x7c...1657 | |
| 11/22/2025 | 10:54:06 PM | buy | $5.96 | $838.6 | 5.96 | 838.6 | 0.007108 | 0xdb...461c | |
| 11/22/2025 | 10:53:39 PM | buy | $5.1 | $835.52 | 5.1 | 835.52 | 0.006111 | 0xd8...f9dd | |
| 11/22/2025 | 10:52:07 PM | buy | $5.47 | $832.57 | 5.47 | 832.57 | 0.00658 | 0xa2...b269 | |
| 11/22/2025 | 10:26:06 PM | buy | $2.32 | $830.4 | 2.32 | 830.4 | 0.002795 | 0x29...de8a | |
| 11/22/2025 | 8:53:56 PM | sell | $5.7 | $827.19 | 5.7 | 827.19 | 0.00689 | 0xbf...817a | |
| 11/22/2025 | 6:50:28 PM | buy | $6.16 | $831.22 | 6.16 | 831.22 | 0.007419 | 0xcb...0b56 | |
| 11/22/2025 | 6:24:07 PM | buy | $3.44 | $828.55 | 3.44 | 828.55 | 0.004151 | 0x37...48b7 |