- WhatToFarm
- BNB Chain
- Foodcourt
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.2
- Pooled BUSD:
- $2,582.81
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Foodcourt is $613.84. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,850,129.14. The liquidity pool contract is 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 with total value locked (TVL) of $5,165.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 is $5,165.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.84, captured at 5:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:30:36 PM | sell | $2.28 | $613.84 | 2.28 | 613.84 | 0.003726 | 0x21...f179 | |
| 02/22/2026 | 3:17:37 PM | sell | $5.11 | $615.6 | 5.11 | 615.6 | 0.008309 | 0xb5...f21b | |
| 02/22/2026 | 3:16:20 PM | sell | $2.55 | $617.43 | 2.55 | 617.43 | 0.004145 | 0x38...1cb7 | |
| 02/22/2026 | 1:42:04 PM | sell | $5.12 | $619.26 | 5.12 | 619.26 | 0.008275 | 0x68...a93b | |
| 02/22/2026 | 12:40:07 PM | sell | $3.88 | $621.42 | 3.88 | 621.42 | 0.006254 | 0xa3...af85 | |
| 02/22/2026 | 11:58:11 AM | buy | $4.73 | $624.33 | 4.73 | 624.33 | 0.007585 | 0x41...4431 | |
| 02/22/2026 | 10:02:43 AM | buy | $1.95 | $622.73 | 1.95 | 622.73 | 0.003138 | 0x67...f7f6 | |
| 02/22/2026 | 5:48:30 AM | sell | $2.73 | $619.81 | 2.73 | 619.81 | 0.004418 | 0xab...0ac3 | |
| 02/22/2026 | 5:12:05 AM | sell | $2.37 | $621.03 | 2.37 | 621.03 | 0.003817 | 0x7a...8c1b | |
| 02/22/2026 | 3:19:27 AM | sell | $5.12 | $622.83 | 5.12 | 622.83 | 0.008226 | 0xcb...22c6 | |
| 02/22/2026 | 12:22:53 AM | sell | $3.44 | $624.88 | 3.44 | 624.88 | 0.005514 | 0x8c...5bf8 | |
| 02/21/2026 | 7:04:35 PM | buy | $2.06 | $628.35 | 2.06 | 628.35 | 0.003279 | 0x13...5626 | |
| 02/21/2026 | 6:42:23 PM | buy | $1.42 | $627.83 | 1.42 | 627.83 | 0.002268 | 0xfd...69bf | |
| 02/21/2026 | 4:26:08 PM | sell | $4.11 | $625.03 | 4.11 | 625.03 | 0.00658 | 0x03...5392 | |
| 02/21/2026 | 4:02:02 PM | sell | $5.12 | $627.25 | 5.12 | 627.25 | 0.008172 | 0xbb...2239 | |
| 02/21/2026 | 3:52:42 PM | sell | $2.93 | $629.19 | 2.93 | 629.19 | 0.004671 | 0x20...2237 | |
| 02/21/2026 | 1:57:47 PM | buy | $4.46 | $631.98 | 4.46 | 631.98 | 0.007059 | 0xfb...7657 | |
| 02/21/2026 | 1:24:27 PM | buy | $2.49 | $630.3 | 2.49 | 630.3 | 0.003955 | 0x45...4291 | |
| 02/21/2026 | 11:06:06 AM | buy | $1.6 | $629.31 | 1.6 | 629.31 | 0.002554 | 0x1d...71db | |
| 02/21/2026 | 9:26:47 AM | buy | $2.15 | $628.41 | 2.15 | 628.41 | 0.003434 | 0x5f...7394 |