- WhatToFarm
- BNB Chain
- Foodcourt
- SMOY-WBNB LPs
Info about SMOY-WBNB pair
- Pooled SMOY:
- 2.64M
- Pooled WBNB:
- $0.4508
SMOY/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SMOY token on DEX Foodcourt is $0.00009904. SMOY price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. SMOY token contract is 0xBdb44DF0A914c290DFD84c1eaf5899d285717fdc with a market cap $4,115.27. The liquidity pool contract is 0xf8c3cedc71380BCB0b7103a270060c0041098bA2 with total value locked (TVL) of $524.71. The SMOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMOY/WBNB now?
The current liquidity of SMOY/WBNB with the contract address 0xf8c3cedc71380BCB0b7103a270060c0041098bA2 is $524.71.
How many transactions are there in the SMOY/WBNB pool in the last 24 hours?
The total transactions of SMOY/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMOY/WBNB pool in the last 24 hours?
SMOY/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 SMOY to WBNB?
The exchange rate of 1 SMOY to WBNB is 0.0000001702, captured at 1:46 PM UTC.
How much is 1 SMOY in dollars?
The price of converting 1 SMOY to USD is $0.00009904 today.
SMOY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:52:28 PM | sell | $0.09 | $0.00009904 | 0.00 | 0.061702 | 888.43 | 0x2e...7db0 | |
| 2024.05.17 | 2:51:08 PM | sell | $0.06 | $0.00009889 | 0.00 | 0.061703 | 645.68 | 0xe6...73a9 | |
| 2024.05.17 | 8:10:28 AM | sell | $0.06 | $0.00009834 | 0.00 | 0.061703 | 592.67 | 0x8a...a611 | |
| 2024.05.16 | 5:26:58 PM | buy | $0.04 | $0.00009698 | 0.00 | 0.061712 | 437.35 | 0x0e...65a1 | |
| 2024.05.16 | 3:27:38 PM | buy | $0.20 | $0.00009707 | 0.00 | 0.061711 | 2 070.94 | 0x4b...9ba9 | |
| 2024.05.15 | 9:13:45 PM | sell | $0.15 | $0.00009976 | 0.00 | 0.061701 | 1 461.87 | 0xc2...ea98 | |
| 2024.05.15 | 6:01:50 PM | sell | $0.10 | $0.00009895 | 0.00 | 0.061702 | 987.75 | 0xa7...65c2 | |
| 2024.05.15 | 2:25:18 PM | sell | $0.12 | $0.00009854 | 0.00 | 0.061704 | 1 184.89 | 0xcf...135c | |
| 2024.05.14 | 5:40:01 PM | buy | $0.10 | $0.00009669 | 0.00 | 0.061712 | 1 073.08 | 0x7f...1917 | |
| 2024.05.14 | 3:59:06 PM | buy | $0.12 | $0.00009736 | 0.00 | 0.061711 | 1 230.74 | 0xe4...e6ff | |
| 2024.05.14 | 1:28:21 PM | buy | $0.15 | $0.00009897 | 0.00 | 0.061706 | 1 544.32 | 0x00...2849 | |
| 2024.05.14 | 10:11:25 AM | buy | $0.06 | $0.00009982 | 0.00 | 0.061705 | 562.25 | 0xbb...a821 | |
| 2024.05.13 | 4:34:27 AM | buy | $0.04 | $0.0001002 | 0.00 | 0.061704 | 435.33 | 0xbb...bffb | |
| 2024.05.12 | 3:18:40 PM | sell | $0.06 | $0.0001007 | 0.00 | 0.061697 | 611.23 | 0x93...04ce | |
| 2024.05.11 | 4:47:30 AM | buy | $0.10 | $0.00009952 | 0.00 | 0.061705 | 974.25 | 0xec...9e39 | |
| 2024.05.10 | 4:29:37 PM | buy | $0.10 | $0.00009964 | 0.00 | 0.061704 | 1 036.71 | 0x7c...1bc1 | |
| 2024.05.09 | 3:11:02 AM | sell | $0.05 | $0.0001014 | 0.00 | 0.061695 | 457.33 | 0x2c...81e4 | |
| 2024.05.09 | 3:10:53 AM | sell | $0.23 | $0.0001013 | 0.00 | 0.061697 | 2 311.97 | 0x94...3412 | |
| 2024.05.08 | 7:59:16 PM | sell | $0.05 | $0.0001001 | 0.00 | 0.061699 | 532.73 | 0x88...1da8 | |
| 2024.05.08 | 12:05:57 AM | buy | $0.07 | $0.00009856 | 0.00 | 0.061708 | 721.83 | 0xfb...c629 |